辛耘 (3583)-凱基-岡山券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
339.0
漲跌
▲9.0
漲幅
+2.73%
成交量
2,515張
產業
上市半導體類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	334.48	0	0.00	330.00	3	7,430	0.04%
2024/05/29	3	349.50	3	346.00	343.00	0	7,524	0.00%
2024/05/28	2	342.00	0	0.00	342.00	2	7,556	0.03%
2024/05/27	2	343.04	0	0.00	342.50	2	7,594	0.03%
2024/05/24	0	0.00	3	350.50	351.00	-3	7,807	-0.04%
2024/05/23	0	0.00	1	333.00	334.00	-1	8,147	-0.01%
2024/05/22	4	335.88	3	334.00	334.00	1	8,286	0.01%
2024/05/20	4	330.01	1	338.00	328.50	3	8,525	0.04%
2024/05/17	0	0.00	4	338.00	338.00	-4	8,577	-0.05%
2024/05/16	0	0.00	1	342.50	332.50	-1	8,622	-0.01%
2024/05/13	9	322.06	0	0.00	319.00	9	8,883	0.10%
2024/05/10	5.1	346.03	0	349.00	345.00	5	8,815	0.06%
2024/05/09	3	360.67	1	363.50	364.00	2	8,740	0.02%
2024/05/08	0	364.50	1	358.00	368.00	-1	8,656	-0.01%
2024/05/07	3	360.83	3	366.50	364.00	0	8,609	0.00%
2024/05/06	3	353.00	12.2	355.13	348.50	-9.2	8,456	-0.11%
2024/05/03	5	350.00	3.1	343.00	342.50	1.9	8,341	0.02%
2024/05/02	1	341.00	3	345.83	347.00	-2	8,315	-0.02%
2024/04/30	1	346.00	2	342.00	338.00	-1	8,312	-0.01%
2024/04/29	4	338.38	4	344.88	342.50	0	8,288	0.00%
2024/04/26	1	333.50	0	334.00	335.00	1	8,274	0.01%
2024/04/24	4.2	332.00	2.1	331.45	328.50	2.1	8,289	0.03%
2024/04/23	2	320.50	2	322.50	321.50	0	8,261	0.00%
2024/04/22	0.1	309.02	3	323.50	304.50	-2.9	8,245	-0.04%
2024/04/19	9.1	320.59	6	316.17	316.50	3.1	8,188	0.04%
2024/04/18	0	0.00	2	358.50	346.50	-2	8,018	-0.02%
2024/04/17	2.1	361.59	5	350.00	363.00	-3	7,899	-0.04%
2024/04/16	2	340.00	0	0.00	340.00	2	7,750	0.03%
2024/04/15	7	345.86	2.2	345.41	341.00	4.8	7,646	0.06%
2024/04/12	5	349.30	5.5	343.10	341.00	-0.5	7,539	-0.01%
2024/04/11	0	346.00	0	341.50	337.00	0	7,412	0.00%
2024/04/10	2.1	359.08	2	357.24	341.00	0.1	7,350	0.00%
2024/04/09	6.1	364.63	1.1	359.00	354.00	5	7,244	0.07%
2024/04/08	2.1	369.45	5	364.90	364.50	-2.9	7,095	-0.04%
2024/04/03	7	350.65	6	360.67	380.50	1	6,932	0.01%
2024/04/02	13	322.50	27	344.26	347.00	-14	6,559	-0.21%
2024/04/01	14	315.46	11	317.87	315.50	3	6,367	0.05%
2024/03/29	13.2	304.67	1	302.00	302.00	12.2	6,182	0.20%
2024/03/28	3	313.50	3	312.50	309.00	0	6,076	0.00%
2024/03/27	9	295.67	20	306.98	317.50	-11	5,884	-0.19%
2024/03/26	13	298.81	4	301.00	291.50	9	5,624	0.16%
2024/03/25	9	293.78	7.1	296.89	298.50	1.9	5,383	0.04%
2024/03/22	1.1	288.05	1	286.50	287.00	0.1	5,235	0.00%
2024/03/21	3	285.33	0	0.00	283.00	3	5,149	0.06%
2024/03/20	1	280.50	1	281.50	277.50	0	5,097	0.00%
2024/03/19	2	291.50	10.4	291.38	290.00	-8.4	5,006	-0.17%
2024/03/18	1	284.50	12.7	284.70	287.00	-11.7	4,838	-0.24%
2024/03/15	8	268.31	0	0.00	266.00	8	4,686	0.17%
2024/03/14	1.1	260.03	1	266.50	265.00	0.1	4,636	0.00%
2024/03/13	13.5	269.45	3	274.00	276.00	10.5	4,564	0.23%
2024/03/12	1	282.44	8	283.19	285.00	-7	4,482	-0.16%
2024/03/11	6	281.67	9	282.17	280.50	-3	4,413	-0.07%
2024/03/08	11.1	268.86	1.1	280.63	263.50	10	4,295	0.23%
2024/03/07	1.2	281.49	4	286.13	285.00	-2.8	4,173	-0.07%
2024/03/06	1	283.28	12.1	287.74	288.00	-11.1	4,103	-0.27%
2024/03/05	3.1	268.66	0	0.00	275.00	3.1	4,037	0.08%
2024/03/04	5.1	273.63	3	273.67	268.00	2	3,969	0.05%
2024/03/01	2.1	268.43	0	0.00	268.00	2.1	3,909	0.05%
2024/02/29	2	264.50	8	262.69	267.00	-6	3,965	-0.15%
2024/02/27	7.3	283.73	10	280.70	266.50	-2.7	3,944	-0.07%
2024/02/26	5.1	286.43	2	283.00	293.50	3.1	3,840	0.08%
2024/02/23	3.1	274.45	25	272.10	278.50	-21.9	3,611	-0.61%
2024/02/22	10	250.00	1	255.00	253.50	9	3,588	0.25%
2024/02/21	14	239.61	3	237.00	239.50	11	3,407	0.32%
2024/02/20	3.1	242.02	1	244.50	242.00	2.1	3,351	0.06%
2024/02/19	2.2	243.77	0	0.00	242.50	2.2	3,278	0.07%
2024/02/16	0.1	249.00	3	247.00	247.50	-2.9	3,224	-0.09%
2024/02/15	4	235.38	3.4	233.88	243.50	0.6	3,086	0.02%
2024/02/05	4.1	219.43	0	221.00	221.50	4.1	2,926	0.14%
2024/02/02	2	220.50	1	219.00	219.50	1	2,911	0.03%
2024/02/01	0	0.00	3	218.00	218.50	-3	2,900	-0.10%
2024/01/29	0	0.00	5	216.00	218.50	-5	2,858	-0.17%
2024/01/26	1.1	213.00	1	213.50	210.50	0.1	2,845	0.00%
2024/01/25	1	225.00	1	223.50	216.00	0	2,840	0.00%
2024/01/24	2.3	221.57	0	0.00	219.00	2.3	2,811	0.08%
2024/01/23	1	218.50	0	0.00	220.00	1	2,763	0.04%
2024/01/22	3	216.00	2	218.25	221.00	1	2,733	0.04%
2024/01/19	0	0.00	8	216.75	212.50	-8	2,655	-0.30%
2024/01/18	2	208.50	4	208.88	209.50	-2	2,583	-0.08%
2024/01/17	1	224.00	0	0.00	214.50	1	2,582	0.04%
2024/01/16	0	0.00	13	217.73	217.00	-13	2,515	-0.52%
2024/01/15	0	0.00	1	213.00	214.00	-1	2,513	-0.04%
2024/01/10	2	207.25	0	0.00	206.00	2	2,612	0.08%
2024/01/09	4	202.75	3	200.17	202.00	1	2,555	0.04%
2024/01/08	1	197.00	0	0.00	197.50	1	2,572	0.04%
2024/01/05	2	199.50	0	0.00	199.50	2	2,608	0.08%
2024/01/04	0	207.50	0.1	208.00	206.50	-0.1	2,626	0.00%
2024/01/02	2	207.51	1	207.50	210.50	1	2,688	0.04%
2023/12/29	5	212.50	0	0.00	214.00	5	2,702	0.19%
2023/12/27	1	209.00	0	0.00	211.00	1	2,773	0.04%
2023/12/26	0	207.00	1	206.50	206.50	-1	2,864	-0.03%
2023/12/22	2	208.49	0	0.00	206.50	2	2,902	0.07%
2023/12/21	0	209.50	1	205.50	207.50	-1	2,920	-0.03%
2023/12/20	1	216.89	0	0.00	213.50	1	2,992	0.03%
2023/12/19	2	217.00	0	0.00	217.50	2	3,003	0.07%
2023/12/18	1	214.50	0	0.00	214.50	1	3,006	0.03%
2023/12/15	5	212.70	0	0.00	212.50	5	3,031	0.16%
2023/12/14	5	213.52	0	0.00	213.50	5	3,074	0.16%
2023/12/12	1	212.02	1	211.50	211.00	0	3,062	0.00%
2023/12/11	0	214.00	0	0.00	211.50	0	3,072	0.00%
2023/12/07	2	224.42	1	218.00	217.00	1	3,055	0.03%
2023/12/06	0	0.00	1	216.00	219.00	-1	3,053	-0.03%
2023/12/05	0	217.66	0.3	217.00	215.50	-0.3	3,061	-0.01%
2023/12/04	1	223.50	3	229.50	223.50	-2	3,044	-0.07%
2023/12/01	1	229.50	8	228.31	229.50	-7	3,049	-0.23%
2023/11/30	2	226.50	0.1	221.00	221.00	2	2,950	0.07%
2023/11/29	0	215.05	1	215.50	216.00	-1	2,895	-0.03%
2023/11/28	0.1	217.07	1	216.50	216.50	-0.9	2,947	-0.03%
2023/11/27	0	0.00	2	224.00	219.50	-2	2,961	-0.07%
2023/11/24	2	216.98	1	217.50	218.00	1	2,920	0.03%
2023/11/22	5.1	213.82	2	214.50	215.00	3.1	2,873	0.11%
2023/11/21	6	205.67	0.2	202.69	207.00	5.8	2,810	0.21%
2023/11/20	0	193.50	0	193.50	193.50	0	2,842	0.00%
2023/11/17	1	193.50	1	194.50	195.00	0	2,923	0.00%
2023/11/15	1.1	191.64	0	0.00	190.50	1.1	3,217	0.03%
2023/11/14	1	192.00	1	191.50	193.50	0	3,382	0.00%
2023/11/13	1	195.50	1	196.50	192.00	0	3,664	0.00%
2023/11/10	0	185.00	0	0.00	184.50	0	3,738	0.00%
2023/11/09	1	189.50	0	0.00	189.00	1	3,917	0.03%
2023/11/07	0	190.50	0	0.00	190.50	0	4,200	0.00%
2023/11/06	0	190.00	0	0.00	193.00	0	4,392	0.00%
2023/11/03	1.2	187.67	0	0.00	188.00	1.2	4,648	0.03%
2023/11/02	0	186.00	0	0.00	186.50	0	5,016	0.00%
2023/10/31	0	185.00	0	0.00	181.00	0	5,602	0.00%
2023/10/27	1	191.50	1	188.50	187.00	0	6,157	0.00%
2023/10/26	0.1	191.97	2	191.50	188.50	-1.9	6,549	-0.03%
2023/10/25	2	202.50	0	0.00	198.00	2	6,748	0.03%
2023/10/24	4	196.50	4	198.00	202.00	0	6,929	0.00%
2023/10/23	2	203.50	7	199.71	195.50	-5	7,280	-0.07%
2023/10/20	7.1	200.69	5	194.40	202.00	2.1	7,469	0.03%
2023/10/19	0	183.00	0	0.00	190.50	0	7,470	0.00%
2023/10/18	0	186.50	0	0.00	182.50	0	7,753	0.00%
2023/10/17	1	190.00	0	0.00	190.00	1	7,915	0.01%
2023/10/16	2	190.50	7	193.50	195.50	-5	7,992	-0.06%
2023/10/13	1.3	199.74	0	204.50	198.50	1.3	8,148	0.02%
2023/10/12	3	208.33	1	208.00	207.00	2	8,461	0.02%
2023/10/11	6	206.92	0	202.50	204.00	6	8,692	0.07%
2023/10/06	0	0.00	0	203.50	202.00	0	8,782	0.00%
2023/10/05	0	206.25	0	0.00	205.50	0	9,007	0.00%
2023/10/04	0	201.00	10	199.65	202.00	-10	9,120	-0.11%
2023/10/03	1	207.96	3	211.64	204.50	-2	9,147	-0.02%
2023/10/02	7	206.08	5	206.10	212.00	2	9,218	0.02%
2023/09/26	0	197.83	0	0.00	195.00	0	9,622	0.00%
2023/09/25	1	200.01	1	200.50	198.00	0	9,656	0.00%
2023/09/21	0	188.00	0	0.00	189.00	0	9,618	0.00%
2023/09/20	0	0.00	0.1	196.00	193.00	-0.1	9,653	0.00%
2023/09/19	0	196.50	1	196.00	195.00	-1	9,684	-0.01%
2023/09/18	0	204.50	0	0.00	203.00	0	9,673	0.00%
2023/09/15	0	211.00	0	0.00	210.00	0	9,705	0.00%
2023/09/14	1	214.00	1	216.00	214.50	0	9,774	0.00%
2023/09/13	0	207.75	0	0.00	211.00	0	9,812	0.00%
2023/09/12	1	207.50	0	0.00	207.00	1	9,868	0.01%
2023/09/11	2	209.23	24	206.42	205.50	-22	9,944	-0.22%
2023/09/08	20	215.50	0	0.00	214.50	20	10,148	0.20%
2023/09/06	7	220.14	1	215.00	218.50	6	10,284	0.06%
2023/09/05	0	0.00	3	217.00	219.00	-3	10,411	-0.03%
2023/09/04	1	215.00	0	0.00	215.00	1	10,674	0.01%
2023/09/01	8	213.44	4	214.25	212.00	4	10,688	0.04%
2023/08/29	2	215.00	2	218.50	215.00	0	10,827	0.00%
2023/08/25	1	223.50	0	0.00	226.00	1	10,788	0.01%
2023/08/24	5	246.59	18	244.03	241.00	-13	10,820	-0.12%
2023/08/23	6	243.00	2	246.00	246.00	4	10,699	0.04%
2023/08/22	9	250.89	6	253.83	244.00	3	10,687	0.03%
2023/08/18	5	242.00	4	245.63	235.00	1	10,439	0.01%
2023/08/17	6	248.33	2	246.00	249.00	4	10,262	0.04%
2023/08/16	1	235.00	8	226.13	231.50	-7	9,976	-0.07%
2023/08/15	19	230.82	12	236.25	227.00	7	9,927	0.07%
2023/08/14	2	221.50	2	223.50	224.50	0	9,777	0.00%
2023/08/11	2	227.50	2	221.75	218.00	0	9,675	0.00%
2023/08/10	5	223.80	5	222.70	222.00	0	9,512	0.00%
2023/08/09	20	242.70	10	244.15	240.50	10	9,313	0.11%
2023/08/08	16	249.28	5	251.90	257.00	11	9,039	0.12%
2023/08/07	5	232.80	5	237.30	245.50	0	8,664	0.00%
2023/08/04	3	221.50	22	216.43	223.50	-19	8,306	-0.23%
2023/08/02	25	215.14	39.1	210.79	203.50	-14.1	8,054	-0.17%
2023/08/01	12	232.54	5.1	230.05	225.00	7	7,809	0.09%
2023/07/31	11	252.14	10	254.85	249.50	1	7,483	0.01%
2023/07/28	7	230.29	9	229.28	242.50	-2	7,079	-0.03%
2023/07/27	13	219.81	21	220.93	220.50	-8	6,850	-0.12%
2023/07/26	15	221.30	11	221.82	217.00	4	6,633	0.06%
2023/07/25	11	203.45	2	204.50	212.00	9	6,254	0.14%
2023/07/24	4.1	191.44	1	188.00	193.00	3.1	6,016	0.05%
2023/07/21	2	196.50	9	187.61	188.50	-7	5,903	-0.12%
2023/07/20	7	182.44	3	189.00	190.00	4	5,607	0.07%
2023/07/19	3	183.00	3	178.50	174.00	0	5,419	0.00%
2023/07/18	5	179.70	7.6	186.61	179.00	-2.6	5,341	-0.05%
2023/07/17	24	188.06	5	189.80	186.50	19	5,159	0.37%
2023/07/14	11	172.45	18	174.61	180.50	-7	4,804	-0.15%
2023/07/13	7	165.50	2.2	169.19	164.50	4.8	4,542	0.11%
2023/07/12	4	176.25	8	167.44	164.00	-4	4,406	-0.09%
2023/07/11	4	169.38	31	166.10	166.00	-27	4,164	-0.65%
2023/07/07	2	161.00	1	165.00	160.00	1	3,978	0.03%
2023/07/06	4	166.38	1.1	164.50	162.00	3	3,860	0.08%
2023/07/05	20.1	162.73	6	162.33	160.50	14.1	3,705	0.38%
2023/07/04	18	168.25	4	166.63	169.50	14	3,546	0.39%
2023/07/03	0.1	154.00	2	152.00	154.50	-1.9	3,309	-0.06%
2023/06/30	2.1	150.06	2.2	151.57	154.00	-0.1	3,254	0.00%
2023/06/28	4.2	150.70	1	146.00	146.00	3.2	3,183	0.10%
2023/06/27	2	157.00	1	152.00	152.50	1	3,115	0.03%
2023/06/21	0.1	158.50	0	0.00	158.00	0.1	3,006	0.00%
2023/06/20	3	162.50	4	161.00	157.50	-1	2,955	-0.03%
2023/06/19	1.1	159.41	0	0.00	157.00	1.1	2,874	0.04%
2023/06/15	0.2	162.00	0.1	161.00	158.00	0.1	2,731	0.00%
2023/06/14	7.1	164.92	4	166.63	157.50	3.1	2,629	0.12%
2023/06/13	1	155.00	0.4	162.00	162.00	0.7	2,380	0.03%
2023/06/12	0.1	145.64	1	148.00	147.50	-0.9	2,307	-0.04%
2023/06/09	2.3	149.54	3	145.33	150.00	-0.7	2,207	-0.03%
2023/06/08	3	145.33	12	146.08	144.00	-9	2,013	-0.45%
2023/06/06	12	117.92	2	122.50	122.50	10	1,667	0.60%
2023/06/05	0.1	117.00	1	113.50	114.00	-0.9	1,473	-0.06%
2023/06/01	5	109.00	6	110.33	112.00	-1	1,286	-0.08%
2023/05/30	2	111.75	0	0.00	108.00	2	1,155	0.17%
2023/05/25	5	101.50	7	101.00	104.50	-2	877	-0.23%
2023/05/24	0	0.00	2	96.90	97.20	-2	828	-0.24%
2023/05/18	0	0.00	3	96.57	97.20	-3	723	-0.41%
2023/05/08	1	89.00	0	0.00	89.90	1	625	0.16%
2023/05/05	1	89.60	0	0.00	91.00	1	618	0.16%
2023/03/27	0	0.00	1	82.60	82.60	-1	412	-0.24%
2023/03/24	0	0.00	1	83.90	83.90	-1	412	-0.24%
2023/03/17	0	0.00	1	82.30	81.40	-1	393	-0.25%
2023/03/15	1	83.00	0	0.00	82.20	1	421	0.24%
2023/02/01	0	0.00	1	75.60	76.00	-1	482	-0.21%
2022/12/20	0	0.00	1	73.80	71.00	-1	517	-0.19%
2022/12/19	0	0.00	1	73.30	73.00	-1	526	-0.19%
2022/12/12	1	76.00	0	0.00	75.80	1	531	0.19%
2022/12/05	3	78.70	3	79.83	80.00	0	528	0.00%
2022/12/02	2	75.80	2	75.95	76.00	0	493	0.00%
2022/12/01	1	74.80	0	0.00	74.20	1	490	0.20%
2022/11/25	2	72.45	0	0.00	72.00	2	539	0.37%
2022/11/24	1	72.20	0	0.00	73.30	1	551	0.18%
2022/11/23	0	0.00	1	73.50	72.20	-1	558	-0.18%
2022/11/22	1	72.40	0	0.00	72.00	1	567	0.18%
2022/11/18	0	0.00	1	73.90	72.80	-1	651	-0.15%
2022/11/17	1	72.40	0	0.00	72.80	1	657	0.15%
2022/11/16	0	0.00	2	74.10	72.30	-2	666	-0.30%
2022/11/15	4	72.18	2	72.55	72.50	2	674	0.30%
2022/11/01	0	0.00	1	63.20	63.50	-1	904	-0.11%
2022/10/28	1	61.70	0	0.00	61.50	1	908	0.11%
2022/10/18	0	0.00	1	65.00	65.10	-1	915	-0.11%
2022/10/17	1	61.30	0	0.00	63.80	1	919	0.11%
2022/09/16	0	0.00	1	79.60	79.00	-1	1,004	-0.10%
2022/09/15	6	83.53	5	81.40	81.40	1	1,008	0.10%
2022/09/07	2	76.70	0	0.00	76.10	2	1,079	0.19%
2022/09/05	0	0.00	2	79.75	79.30	-2	1,104	-0.18%
2022/08/25	20	87.00	20	84.40	84.40	0	1,099	0.00%
2022/08/22	0	0.00	0.2	83.37	82.00	-0.2	1,145	-0.02%
2022/08/19	1.2	83.60	1	86.90	83.70	0.2	1,150	0.02%
2022/07/27	4	72.80	4	72.90	73.70	0	961	0.00%
2022/06/23	1	76.10	1	75.60	75.60	0	1,059	0.00%
2022/06/20	0	0.00	2	82.30	81.00	-2	1,254	-0.16%
2022/06/17	2	87.60	2	87.00	87.00	0	1,248	0.00%
2022/06/16	2	90.80	1	86.50	86.50	1	1,244	0.08%
2022/06/15	2	92.25	1	91.10	90.50	1	1,196	0.08%
2022/06/07	0	0.00	0	89.30	89.90	0	1,208	0.00%
2022/05/30	0	91.00	0	0.00	91.00	0	1,224	0.00%
2022/05/16	1	83.10	1	82.10	82.10	0	1,385	0.00%
2022/05/04	0	0.00	3	80.00	80.00	-3	1,779	-0.17%
2022/04/25	0	0.00	40	75.00	75.30	-40	2,506	-1.60%
2022/04/22	10	80.70	0	0.00	79.20	10	2,746	0.36%
2022/04/20	5	83.10	5	82.60	82.30	0	3,709	0.00%
2022/04/19	30	83.77	0	0.00	82.80	30	4,337	0.69%
2022/03/29	5	91.60	6	90.45	89.90	-1	7,970	-0.01%
2022/03/25	1	91.00	0	0.00	90.50	1	7,957	0.01%
2022/03/24	0	0.00	1	92.90	92.90	-1	7,925	-0.01%
2022/03/23	1	94.00	0.2	93.80	93.70	0.8	7,883	0.01%
2022/03/08	0	0.00	0.3	81.40	81.00	-0.3	7,795	0.00%
2022/03/04	3.5	90.37	0	0.00	88.60	3.5	7,805	0.04%
2022/03/03	1	92.70	2	91.10	90.80	-1	7,817	-0.01%
2022/03/01	0	0.00	2	91.10	90.70	-2	7,954	-0.03%
2022/02/25	2	88.60	0	0.00	87.80	2	8,041	0.02%
2022/02/24	2	89.90	0	0.00	89.00	2	8,039	0.02%
2022/02/23	1	91.70	1	92.20	92.20	0	8,028	0.00%
2022/02/17	0	0.00	1	94.90	93.70	-1	8,120	-0.01%
2022/02/14	0	0.00	1	91.20	91.00	-1	8,200	-0.01%
2022/02/11	1	94.10	1	93.80	93.80	0	8,335	0.00%
2022/02/10	0	0.00	1	96.00	96.00	-1	8,359	-0.01%
2022/02/09	9	94.60	7	95.94	96.80	2	8,350	0.02%
2022/02/08	6	92.35	5	92.50	92.50	1	8,362	0.01%
2022/01/26	1	89.80	1	91.40	90.30	0	8,403	0.00%
2022/01/24	1	94.50	1	94.00	94.80	0	8,341	0.00%
2022/01/21	4	99.88	8	99.11	96.00	-4	8,236	-0.05%
2022/01/20	7	102.79	6	103.00	103.00	1	8,112	0.01%
2022/01/19	4	101.00	5	101.90	101.00	-1	7,938	-0.01%
2022/01/18	9	101.61	9	101.61	103.00	0	7,862	0.00%
2022/01/17	4	105.50	4	104.25	104.00	0	7,716	0.00%
2022/01/14	18	107.00	55	105.19	102.50	-37	7,467	-0.50%
2022/01/13	65	108.58	77	108.88	109.50	-12	6,940	-0.17%
2022/01/12	10	109.75	27	110.69	113.00	-17	6,492	-0.26%
2022/01/11	71	108.62	67	108.49	103.00	4	5,859	0.07%
2022/01/10	9	107.83	1	109.00	110.50	8	5,102	0.16%
2022/01/07	65	100.24	8	100.16	100.50	57	4,741	1.20%
2022/01/06	34	105.18	31	105.87	105.00	3	4,560	0.07%
2022/01/05	3	106.67	3	103.00	99.20	0	4,130	0.00%
2022/01/04	7	108.00	14	104.54	107.00	-7	3,927	-0.18%
2022/01/03	14	111.50	7	106.86	107.00	7	3,684	0.19%
2021/12/30	9	105.06	11	107.59	108.00	-2	3,127	-0.06%
2021/12/29	2	94.80	2	94.35	98.20	0	2,878	0.00%
2021/12/28	4	89.98	11	89.57	89.30	-7	2,542	-0.28%
2021/12/27	7	83.69	0	0.00	85.70	7	2,266	0.31%
2021/12/13	1	82.50	0	0.00	82.00	1	2,391	0.04%
2021/12/10	0	0.00	1	81.10	82.80	-1	2,362	-0.04%
2021/12/08	0	0.00	1	79.80	79.10	-1	2,311	-0.04%
2021/12/02	0	0.00	1	80.50	79.30	-1	2,308	-0.04%
2021/11/26	1	83.70	2	80.70	80.30	-1	2,284	-0.04%
2021/11/25	1	84.80	4	84.75	84.50	-3	2,251	-0.13%
2021/11/24	10	83.42	7	82.51	85.60	3	2,190	0.14%
2021/11/18	2	78.90	0	0.00	79.00	2	2,114	0.09%
2021/11/16	0	0.00	1	83.30	82.00	-1	2,059	-0.05%
2021/11/15	3	86.27	3	85.83	85.00	0	2,003	0.00%
2021/11/12	1	82.20	0	0.00	80.60	1	1,901	0.05%
2021/11/11	3	81.93	1	83.00	81.00	2	1,866	0.11%
2021/11/10	5	79.68	6	80.67	80.50	-1	1,775	-0.06%
2021/11/09	1	75.30	0	0.00	77.40	1	1,655	0.06%
2021/11/08	0	0.00	1	75.40	74.20	-1	1,685	-0.06%
2021/11/05	2	78.05	1	78.70	76.80	1	1,760	0.06%
2021/11/04	1	77.70	3	80.63	80.60	-2	1,679	-0.12%
2021/11/02	0	0.00	4	73.28	72.50	-4	1,483	-0.27%
2021/11/01	1	72.90	0	0.00	72.50	1	1,442	0.07%
2021/10/29	1	69.60	0	0.00	68.90	1	1,396	0.07%
2021/10/28	3	68.93	0	0.00	68.70	3	1,382	0.22%
2021/10/27	0	0.00	1	68.70	68.30	-1	1,366	-0.07%
2021/10/15	0	0.00	15	66.37	65.90	-15	1,343	-1.12%
2021/10/14	2	63.50	0	0.00	62.80	2	1,331	0.15%
2021/10/08	0	0.00	2	66.60	67.40	-2	1,312	-0.15%
2021/10/04	17	68.51	0	0.00	65.30	17	1,285	1.32%
2021/09/30	0	0.00	10	70.60	70.60	-10	1,249	-0.80%
2021/09/29	10	69.00	0	0.00	68.50	10	1,235	0.81%
2021/09/27	1	73.40	26	73.32	72.70	-25	1,199	-2.08%
2021/09/24	10	71.54	10	72.43	71.80	0	1,142	0.00%
2021/09/23	24	70.05	0	0.00	71.80	24	1,087	2.21%
2021/09/15	1	68.00	0	0.00	67.40	1	989	0.10%
2021/09/01	0	0.00	3	69.80	67.80	-3	850	-0.35%
2021/08/31	3	68.70	1	67.70	68.70	2	819	0.24%
2021/08/30	1	70.40	0	0.00	68.70	1	802	0.12%
2021/08/27	2	67.95	2	67.70	67.40	0	737	0.00%
2021/08/16	0	0.00	2	64.10	63.50	-2	583	-0.34%
2021/08/13	2	68.00	0	0.00	65.50	2	561	0.36%
2021/08/11	1	67.30	1	67.80	66.80	0	443	0.00%
2021/06/04	0	0.00	4	61.65	61.60	-4	1,156	-0.35%
2021/05/24	3	57.53	0	0.00	58.70	3	1,171	0.26%
2021/05/21	0	0.00	3	58.27	58.50	-3	1,177	-0.25%
2021/05/20	0	0.00	1	58.20	56.10	-1	1,185	-0.08%
2021/05/18	0	0.00	7	57.27	57.70	-7	1,189	-0.59%
2021/05/17	3	54.30	0	0.00	52.50	3	1,191	0.25%
2021/05/14	8	57.88	0	0.00	57.30	8	1,180	0.68%
2021/04/22	0	0.00	1	73.50	69.50	-1	1,215	-0.08%
2021/04/21	2	72.80	2	72.50	73.30	0	1,206	0.00%
2021/04/16	0	0.00	2	71.80	71.70	-2	1,251	-0.16%
2021/04/15	3	72.70	9	72.76	73.10	-6	1,242	-0.48%
2021/04/14	7	73.77	1	72.40	73.70	6	1,236	0.49%
2021/04/12	3	72.30	0	0.00	72.30	3	1,194	0.25%
2021/04/09	0	0.00	1	72.90	71.80	-1	1,189	-0.08%
2021/04/08	1	76.00	1	75.80	74.00	0	1,162	0.00%
2021/04/07	4	73.48	1	71.20	76.30	3	1,085	0.28%
2021/03/31	1	68.20	0	0.00	68.20	1	967	0.10%
2021/03/30	0	0.00	1	68.30	67.60	-1	963	-0.10%
2021/03/29	1	68.90	0	0.00	68.40	1	959	0.10%
2021/02/25	0	0.00	1	64.30	64.20	-1	2,153	-0.05%
2021/01/21	0	0.00	3	63.60	64.60	-3	2,172	-0.14%
2021/01/20	1	64.40	0	0.00	63.40	1	2,161	0.05%
2021/01/15	1	68.20	0	0.00	65.80	1	2,104	0.05%
2021/01/08	0	0.00	1	64.50	64.20	-1	1,954	-0.05%
2021/01/05	1	65.40	0	0.00	65.50	1	1,933	0.05%
2021/01/04	0	0.00	1	64.20	64.00	-1	1,920	-0.05%
2020/12/30	1	62.70	0	0.00	64.00	1	1,917	0.05%
2020/12/28	0	0.00	2	61.80	61.60	-2	1,974	-0.10%
2020/12/24	1	62.60	0	0.00	63.20	1	1,941	0.05%
2020/12/21	1	62.70	0	0.00	62.80	1	1,926	0.05%
2020/12/18	1	64.10	0	0.00	62.10	1	1,909	0.05%
2020/12/16	1	65.10	0	0.00	65.00	1	1,855	0.05%
2020/12/11	0	0.00	3	65.67	65.50	-3	1,806	-0.17%
2020/12/09	1	74.00	16	73.85	73.50	-15	1,668	-0.90%
2020/12/08	19	75.43	4	76.90	74.80	15	1,566	0.96%
2020/12/07	3	73.93	11	72.30	71.90	-8	1,386	-0.58%
2020/12/04	11	72.68	4	70.00	72.10	7	1,277	0.55%
2020/12/03	16	68.78	12	68.51	69.00	4	1,107	0.36%
2020/12/02	7	64.74	7	64.73	68.00	0	870	0.00%
2020/11/30	1	62.20	0	0.00	62.00	1	691	0.14%
2020/11/24	1	61.50	4	60.38	60.40	-3	699	-0.43%
2020/11/23	1	61.90	1	60.60	60.60	0	844	0.00%
2020/11/16	1	60.40	1	62.60	60.50	0	925	0.00%
2020/10/28	0	0.00	2	57.10	57.00	-2	1,132	-0.18%
2020/10/27	2	58.30	0	0.00	58.30	2	1,140	0.18%
2020/10/23	1	59.80	1	59.30	59.20	0	1,183	0.00%
2020/10/21	0	0.00	1	59.30	59.90	-1	1,343	-0.07%
2020/10/20	1	60.90	0	0.00	59.30	1	1,437	0.07%
2020/10/16	1	60.70	4	58.90	58.10	-3	1,678	-0.18%
2020/10/15	3	60.20	0	0.00	60.00	3	1,873	0.16%
2020/10/13	3	58.63	0	0.00	58.80	3	2,274	0.13%
2020/10/05	2	61.30	0	0.00	60.80	2	2,248	0.09%
2020/08/28	1	60.00	1	60.60	60.50	0	2,182	0.00%
2020/08/27	1	62.80	2	62.55	62.00	-1	2,152	-0.05%
2020/08/26	1	60.70	0	0.00	60.70	1	1,997	0.05%
2020/08/24	1	54.30	1	54.80	54.00	0	1,910	0.00%
2020/08/19	0	0.00	3	56.20	54.50	-3	1,869	-0.16%
2020/08/13	0	0.00	1	56.10	55.80	-1	1,839	-0.05%
2020/08/12	1	56.20	0	0.00	56.10	1	1,828	0.05%
2020/08/05	2	63.50	2	63.95	63.80	0	1,725	0.00%
2020/08/04	6	61.68	4	61.60	62.40	2	1,667	0.12%
2020/07/27	1	61.80	6	61.80	61.10	-5	1,478	-0.34%
2020/07/24	7	60.36	11	61.58	59.00	-4	1,399	-0.29%
2020/07/23	24	65.73	14	63.85	63.50	10	1,304	0.77%
2020/07/22	0	0.00	30	65.29	63.50	-30	1,211	-2.48%
2020/07/21	34	67.43	4	63.88	68.40	30	1,052	2.85%
2020/07/20	0	0.00	2	63.85	63.80	-2	839	-0.24%
2020/07/15	1	49.80	7	50.36	50.00	-6	453	-1.32%
2020/07/14	0	0.00	6	49.88	49.35	-6	459	-1.31%
2020/07/10	4	51.50	15	52.09	50.80	-11	454	-2.42%
2020/07/09	12	53.70	1	53.70	53.70	11	420	2.61%
2020/07/08	3	48.12	0	0.00	48.90	3	360	0.83%
2020/07/07	8	48.18	0	0.00	48.00	8	357	2.24%
2020/07/06	3	48.22	0	0.00	48.45	3	356	0.84%
2020/06/24	0	0.00	1	47.80	47.80	-1	351	-0.28%
2020/06/23	0	0.00	1	47.90	47.90	-1	354	-0.28%
2020/06/22	2	48.95	0	0.00	49.30	2	350	0.57%
2020/06/05	1	49.50	2	49.90	50.50	-1	407	-0.25%
2020/05/12	1	49.05	0	0.00	49.05	1	439	0.23%
2020/05/04	5	44.45	5	45.84	45.50	0	436	0.00%
2020/04/22	0	0.00	1	44.30	46.15	-1	485	-0.21%
2020/04/21	1	46.10	1	47.10	45.50	0	488	0.00%
2020/04/20	1	49.45	0	0.00	49.00	1	478	0.21%
2020/04/17	1	48.40	1	48.40	48.40	0	454	0.00%
2020/04/14	1	42.80	1	42.60	42.60	0	456	0.00%
2020/01/31	1	55.90	0	0.00	55.50	1	1,285	0.08%
2020/01/17	1	63.80	1	63.60	63.60	0	1,251	0.00%
2020/01/07	0	0.00	1	62.20	62.00	-1	1,255	-0.08%
2020/01/02	2	66.05	1	66.10	66.30	1	1,249	0.08%
2019/12/31	0	0.00	2	65.35	65.20	-2	1,294	-0.15%
2019/12/19	1	67.00	0	0.00	66.60	1	1,175	0.09%
2019/12/18	2	69.45	1	68.20	68.30	1	1,157	0.09%
2019/12/13	0	0.00	9	67.26	67.90	-9	1,020	-0.88%
2019/12/12	12	67.79	7	67.44	67.90	5	887	0.56%
2019/12/11	1	62.70	1	62.60	62.40	0	707	0.00%
2019/12/05	1	62.20	1	60.80	60.70	0	675	0.00%
2019/12/02	1	62.60	1	62.40	61.70	0	649	0.00%
2019/11/28	1	63.70	1	62.80	63.40	0	599	0.00%
2019/11/13	0	0.00	1	52.70	53.30	-1	383	-0.26%
2019/10/17	5	53.20	5	53.00	53.20	0	534	0.00%
2019/09/12	1	61.30	1	61.00	61.00	0	511	0.00%
2019/08/16	1	61.40	0	0.00	61.40	1	546	0.18%
2019/07/30	0	0.00	2	71.45	67.80	-2	572	-0.35%
2019/07/29	2	69.40	0	0.00	71.20	2	499	0.40%
2019/07/25	4	64.75	0	0.00	64.60	4	449	0.89%
2019/07/09	1	68.00	1	66.00	65.60	0	747	0.00%
2019/07/08	2	66.20	2	66.15	67.40	0	765	0.00%
2019/04/30	0	0.00	1	70.80	70.90	-1	1,506	-0.07%
2019/04/24	0	0.00	1	74.20	72.50	-1	1,469	-0.07%
2019/04/22	0	0.00	2	74.20	76.20	-2	1,438	-0.14%
2019/04/19	2	74.80	0	0.00	74.00	2	1,420	0.14%
2019/04/18	1	76.60	2	79.15	74.40	-1	1,404	-0.07%
2019/04/17	2	77.60	1	76.60	77.60	1	1,364	0.07%
2019/04/11	0	0.00	1	72.70	71.80	-1	1,165	-0.09%
2019/04/10	1	71.30	0	0.00	71.40	1	1,138	0.09%
2019/04/09	2	76.15	7	74.33	71.50	-5	1,118	-0.45%
2019/04/08	2	74.50	2	73.80	75.00	0	1,062	0.00%
2019/04/03	1	71.70	1	73.00	73.00	0	1,021	0.00%
2019/04/02	4	71.88	2	72.20	73.00	2	982	0.20%
2019/03/18	1	70.80	1	70.80	70.90	0	794	0.00%
2019/02/21	5	71.18	5	70.00	69.50	0	602	0.00%
2019/02/19	0	0.00	5	68.84	69.00	-5	500	-1.00%
2019/02/18	0	0.00	1	68.60	69.00	-1	493	-0.20%
2019/02/14	6	71.83	0	0.00	71.40	6	431	1.39%
2019/01/29	2	65.45	2	65.35	66.00	0	309	0.00%
2019/01/08	1	48.60	0	0.00	51.40	1	197	0.51%
2018/12/12	1	54.60	0	0.00	54.60	1	266	0.38%
2018/12/07	3	56.60	0	0.00	56.30	3	295	1.02%
2018/10/17	1	56.70	1	57.50	56.10	0	730	0.00%
2018/10/16	1	56.90	1	57.60	57.00	0	775	0.00%
2018/10/15	1	56.50	1	57.30	57.30	0	859	0.00%
2018/09/19	2	63.35	2	63.90	63.10	0	1,126	0.00%
2018/09/18	2	61.15	1	62.70	62.00	1	1,163	0.09%
2018/09/17	2	62.45	2	62.80	63.30	0	1,186	0.00%
2018/09/14	1	62.50	2	59.50	62.50	-1	1,223	-0.08%
2018/09/13	2	59.20	2	59.40	59.30	0	1,226	0.00%
2018/09/10	2	64.50	0	0.00	63.00	2	1,178	0.17%
2018/09/07	1	71.70	1	74.60	69.90	0	1,154	0.00%
2018/09/06	0	0.00	2	76.90	76.90	-2	1,135	-0.18%
2018/08/31	1	78.70	0	0.00	82.30	1	1,122	0.09%
2018/08/22	0	0.00	1	82.20	80.60	-1	1,115	-0.09%
2018/07/23	1	90.40	1	90.90	87.10	0	950	0.00%
2018/07/17	0	0.00	1	87.30	86.00	-1	749	-0.13%
2018/07/16	1	86.00	1	85.20	86.00	0	747	0.00%
2018/07/13	1	84.00	0	0.00	84.00	1	753	0.13%
2018/07/12	0	0.00	4	81.28	81.80	-4	733	-0.55%
2018/07/11	0	0.00	1	78.60	77.40	-1	709	-0.14%
2018/07/10	0	0.00	1	78.00	78.00	-1	699	-0.14%
2018/07/09	3	77.70	0	0.00	77.40	3	696	0.43%
2018/07/04	0	0.00	1	74.50	74.30	-1	676	-0.15%
2018/07/03	2	74.50	10	75.27	74.50	-8	676	-1.18%
2018/07/02	0	0.00	10	77.62	76.70	-10	669	-1.49%
2018/06/29	10	75.70	10	72.59	75.70	0	648	0.00%
2018/06/28	13	71.97	0	0.00	72.20	13	630	2.06%
2018/06/27	0	0.00	8	75.20	68.90	-8	602	-1.33%
2018/06/26	14	72.32	0	0.00	72.50	14	565	2.47%
2018/06/22	1	64.70	1	64.40	65.00	0	511	0.00%
2018/06/21	0	0.00	5	62.00	62.00	-5	509	-0.98%
2018/06/20	1	61.60	0	0.00	61.30	1	517	0.19%
2018/06/14	5	63.00	1	63.10	62.80	4	522	0.77%
2018/06/05	0	0.00	3	61.00	59.90	-3	528	-0.57%
2018/05/31	0	0.00	3	63.17	63.50	-3	518	-0.58%
2018/05/25	0	0.00	1	62.20	62.20	-1	513	-0.19%
2018/05/10	0	0.00	2	59.20	60.20	-2	573	-0.35%
2018/05/04	0	0.00	3	59.60	59.10	-3	573	-0.52%
2018/05/03	6	62.00	3	61.40	61.40	3	555	0.54%
2018/04/27	0	0.00	2	57.30	57.50	-2	576	-0.35%
2018/04/02	6	67.57	0	0.00	67.00	6	785	0.76%
2018/03/30	2	64.70	0	0.00	65.40	2	793	0.25%
2018/03/23	2	68.20	0	0.00	67.10	2	852	0.23%
2018/03/16	2	75.20	8	75.20	74.00	-6	1,017	-0.59%
2018/03/15	2	73.00	0	0.00	74.20	2	1,047	0.19%
2018/03/07	8	74.00	0	0.00	74.00	8	1,334	0.60%
2018/02/08	0	0.00	1	75.50	75.70	-1	1,560	-0.06%
2018/02/05	1	80.10	0	0.00	80.90	1	1,550	0.06%
2018/01/19	0	0.00	1	89.40	88.70	-1	1,626	-0.06%
2018/01/18	2	89.95	3	88.80	89.20	-1	1,608	-0.06%
2018/01/17	2	87.65	1	87.90	86.80	1	1,595	0.06%
2018/01/11	0	0.00	1	82.70	81.40	-1	1,803	-0.06%
2018/01/10	1	86.30	0	0.00	85.00	1	1,814	0.06%
2018/01/09	0	0.00	1	86.00	86.90	-1	1,846	-0.05%
2018/01/08	1	86.60	8	86.50	86.60	-7	1,853	-0.38%
2018/01/05	0	0.00	2	84.20	84.40	-2	1,849	-0.11%
2018/01/04	10	83.70	0	0.00	84.00	10	1,864	0.54%