洋華 (3622)-凱基-岡山券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
479張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	58.10	1	58.30	58.00	4	4,122	0.10%
2024/05/28	1.1	59.69	0	0.00	59.10	1.1	4,299	0.03%
2024/05/27	0	0.00	2	59.65	59.70	-2	4,316	-0.05%
2024/05/24	2	58.00	0	0.00	58.00	2	4,330	0.05%
2024/05/23	0.1	58.30	0	0.00	57.70	0.1	4,368	0.00%
2024/05/17	1	57.40	0	0.00	57.30	1	4,502	0.02%
2024/05/16	0	0.00	3	58.20	58.10	-3	4,599	-0.07%
2024/05/15	1	60.10	0	0.00	58.70	1	4,662	0.02%
2024/05/10	3	58.50	3	58.90	59.20	0	5,314	0.00%
2024/05/09	4	60.35	0	0.00	58.20	4	5,497	0.07%
2024/05/07	0	56.60	0	0.00	58.10	0	5,713	0.00%
2024/05/02	3	57.90	0	0.00	57.90	3	6,046	0.05%
2024/04/30	0	58.10	2	57.90	57.90	-2	6,319	-0.03%
2024/04/29	2	59.05	0	0.00	58.80	2	6,369	0.03%
2024/04/26	9	58.88	1	61.50	58.70	8	6,392	0.13%
2024/04/25	4	60.70	0	0.00	60.60	4	6,425	0.06%
2024/04/24	1	62.10	10	61.54	62.10	-9	6,617	-0.14%
2024/04/23	9	60.53	1	62.40	60.30	8	6,664	0.12%
2024/04/22	7	61.40	1	64.50	60.70	6	6,730	0.09%
2024/04/19	5	62.50	1	64.80	62.30	4	6,842	0.06%
2024/04/18	4	67.58	6	68.45	66.30	-2	7,209	-0.03%
2024/04/17	1	65.20	8	64.93	65.30	-7	7,142	-0.10%
2024/04/16	6.1	60.37	0	0.00	59.40	6.1	7,072	0.09%
2024/04/15	25	69.02	19	70.15	66.00	6	7,051	0.09%
2024/04/12	2	66.95	16	68.68	69.40	-14	6,692	-0.21%
2024/04/10	5	64.16	0	0.00	62.00	5	6,386	0.08%
2024/04/09	1	64.90	1	64.50	64.00	0	6,338	0.00%
2024/04/02	3	68.00	9	66.71	68.60	-6	6,235	-0.10%
2024/04/01	4	65.83	2	65.70	65.60	2	6,034	0.03%
2024/03/29	4	62.55	1	62.40	62.60	3	5,920	0.05%
2024/03/27	5	64.66	4	65.38	63.00	1	5,848	0.02%
2024/03/26	4	64.80	2	63.75	65.20	2	5,780	0.03%
2024/03/25	9	64.02	7.1	63.26	62.50	2	5,618	0.03%
2024/03/22	1	61.30	8	61.33	63.20	-7	5,574	-0.13%
2024/03/20	1	59.30	1	58.80	58.40	0	5,489	0.00%
2024/03/19	6	59.32	0	0.00	59.50	6	5,578	0.11%
2024/03/18	2	59.00	0	0.00	59.60	2	5,916	0.03%
2024/03/14	0	0.00	1	57.30	56.20	-1	5,809	-0.02%
2024/03/13	0	0.00	1	58.00	58.00	-1	5,793	-0.02%
2024/03/12	1.1	57.66	0	0.00	57.60	1.1	5,768	0.02%
2024/03/07	1	56.60	0	0.00	55.80	1	5,709	0.02%
2024/03/05	0	0.00	1	58.10	58.20	-1	5,655	-0.02%
2024/03/04	2	58.75	0	0.00	58.80	2	5,621	0.04%
2024/03/01	2	58.25	0	0.00	57.80	2	5,535	0.04%
2024/02/29	0	0.00	1	55.70	56.00	-1	5,460	-0.02%
2024/02/27	2	56.50	0	0.00	56.10	2	5,432	0.04%
2024/02/26	6	57.95	0	0.00	57.50	6	5,400	0.11%
2024/02/23	1	56.90	0	0.00	56.90	1	5,362	0.02%
2024/02/19	0	0.00	1	62.90	61.00	-1	5,181	-0.02%
2024/02/16	2	62.70	0	0.00	62.20	2	5,087	0.04%
2024/02/15	0	0.00	1	62.00	61.80	-1	5,020	-0.02%
2024/02/05	4	67.00	9	66.74	66.70	-5	4,924	-0.10%
2024/02/02	7	69.84	4	68.73	69.10	3	4,767	0.06%
2024/02/01	1	60.80	0	0.00	66.50	1	4,432	0.02%
2024/01/31	4	59.13	1	60.00	60.50	3	4,300	0.07%
2024/01/29	0	0.00	1	55.50	55.10	-1	4,028	-0.02%
2024/01/25	1	54.60	2	55.60	54.50	-1	3,785	-0.03%
2024/01/24	4	55.30	2	54.20	57.00	2	3,632	0.06%
2024/01/19	1	53.00	6	51.32	51.20	-5	3,239	-0.15%
2024/01/18	22	52.52	17	51.99	51.90	5	3,157	0.16%
2024/01/16	0	0.00	3	50.50	51.80	-3	2,859	-0.10%
2024/01/15	4	51.95	4	51.90	52.50	0	2,754	0.00%
2024/01/12	14	51.22	20	51.31	51.10	-6	2,538	-0.24%
2024/01/11	2	47.63	15	49.07	49.80	-13	2,044	-0.64%
2024/01/10	1	45.30	0	0.00	45.30	1	1,911	0.05%
2024/01/09	1	45.60	0	0.00	45.10	1	1,875	0.05%
2024/01/08	0	0.00	1	43.30	42.25	-1	1,768	-0.06%
2024/01/02	2	43.80	0	0.00	43.90	2	1,743	0.11%
2023/12/28	1	44.55	0	0.00	44.40	1	1,686	0.06%
2023/12/21	5	43.50	0	0.00	42.35	5	1,604	0.31%
2023/12/20	0	0.00	1	43.50	43.50	-1	1,555	-0.06%
2023/12/19	7	43.52	0	0.00	43.55	7	1,551	0.45%
2023/12/18	5	46.15	2	46.00	44.85	3	1,531	0.20%
2023/12/15	1	45.90	0	0.00	46.05	1	1,523	0.07%
2023/12/14	2	47.90	1	51.10	47.95	1	1,503	0.07%
2023/12/13	9	48.65	9	50.22	50.30	0	1,395	0.00%
2023/12/12	0	0.00	11	47.75	47.75	-11	1,007	-1.09%
2023/11/13	0	0.00	1	38.15	37.50	-1	1,742	-0.06%
2023/11/10	1	38.10	0	0.00	38.60	1	1,800	0.06%
2023/11/09	6	38.43	0	0.00	38.35	6	1,974	0.30%
2023/11/08	5	42.45	0	0.00	42.55	5	2,018	0.25%
2023/11/03	1	39.35	0	0.00	39.30	1	1,974	0.05%
2023/10/24	0	0.00	1	39.95	40.25	-1	1,951	-0.05%
2023/10/23	1	39.40	0	0.00	39.40	1	1,943	0.05%
2023/10/18	0	0.00	1	40.00	39.60	-1	1,934	-0.05%
2023/10/16	0	0.00	1	41.40	41.10	-1	1,915	-0.05%
2023/10/13	1	41.15	1	40.70	40.70	0	1,914	0.00%
2023/09/28	1	38.55	0	0.00	38.50	1	1,897	0.05%
2023/09/27	1	38.00	0	0.00	38.00	1	1,890	0.05%
2023/09/12	0	0.00	2	44.45	43.90	-2	1,666	-0.12%
2023/09/11	2	44.40	1	43.70	44.20	1	1,649	0.06%
2023/09/05	10	46.75	11	46.96	44.90	-1	1,493	-0.07%
2023/09/04	2	46.48	1	46.80	45.65	1	1,417	0.07%
2023/08/31	1	43.55	0	0.00	43.30	1	1,052	0.09%
2023/08/29	0	0.00	1	39.10	39.70	-1	986	-0.10%
2023/08/28	1	39.25	0	0.00	39.15	1	980	0.10%
2023/08/24	0	0.00	1	41.00	39.85	-1	947	-0.11%
2023/08/23	0	0.00	0.1	40.45	40.25	-0.1	896	-0.01%
2023/08/17	0	0.00	2	39.43	39.90	-2	816	-0.25%
2023/08/16	1	40.15	1	39.80	39.45	0	755	0.00%
2023/08/15	5	41.95	7	41.95	41.05	-2	682	-0.29%
2023/08/14	3	40.50	2	40.35	40.55	1	495	0.20%
2023/08/11	0	0.00	1	36.90	36.90	-1	377	-0.27%
2023/08/02	1	34.70	0	0.00	34.40	1	349	0.29%
2023/07/17	2	37.40	1	38.05	37.45	1	331	0.30%
2023/07/04	0	0.00	7	35.35	35.45	-7	298	-2.34%
2023/06/21	7	36.00	1	35.70	35.85	6	303	1.97%
2023/06/05	1	35.30	0	0.00	35.25	1	251	0.40%
2023/05/25	0	0.00	5	33.05	33.00	-5	227	-2.20%
2023/05/23	0	0.00	1	32.70	32.60	-1	225	-0.44%
2023/02/24	1	29.00	1	28.70	28.65	0	101	0.00%
2022/08/15	0	0.00	10	29.50	29.55	-10	591	-1.69%
2022/08/12	0	0.00	9	29.35	29.55	-9	591	-1.52%
2022/08/11	0	0.00	10	29.11	29.30	-10	590	-1.69%
2022/08/10	0	0.00	10	29.35	29.25	-10	588	-1.70%
2022/08/09	0	0.00	10	29.00	28.90	-10	592	-1.69%
2022/06/17	0	0.00	1	33.40	34.65	-1	399	-0.25%
2022/06/16	0	0.00	2	33.73	33.70	-2	382	-0.52%
2022/06/15	2	34.00	2	34.15	33.75	0	345	0.00%
2022/06/14	1	32.30	0	0.00	32.65	1	277	0.36%
2022/06/13	9	30.80	0	0.00	31.40	9	266	3.38%
2022/05/18	0	0.00	20	31.25	31.25	-20	268	-7.45%
2022/05/17	31	31.39	0	0.00	31.25	31	267	11.61%
2022/05/16	21	30.75	0	0.00	30.35	21	262	7.99%
2022/05/13	10	29.95	0	0.00	30.00	10	261	3.82%
2022/04/20	0	0.00	8	31.95	31.95	-8	233	-3.43%
2022/04/15	0	0.00	3	31.25	31.55	-3	214	-1.40%
2021/12/22	1	28.30	0	0.00	28.35	1	220	0.45%
2021/11/09	1	30.00	0	0.00	30.00	1	244	0.41%
2021/09/02	0	0.00	1	28.20	28.05	-1	448	-0.22%
2021/08/31	2	29.25	0	0.00	29.10	2	454	0.44%
2021/08/19	2	27.20	0	0.00	27.00	2	531	0.38%
2021/08/16	1	26.90	0	0.00	26.85	1	551	0.18%
2021/08/12	0	0.00	0.1	28.65	28.75	-0.1	546	-0.02%
2021/08/06	1	30.10	0	0.00	30.20	1	603	0.17%
2021/08/04	0	0.00	1	30.80	31.20	-1	668	-0.15%
2021/07/27	0	0.00	1	30.40	30.45	-1	801	-0.12%
2021/07/26	1	31.10	0	0.00	31.00	1	857	0.12%
2021/07/22	1	30.20	0	0.00	30.15	1	937	0.11%
2021/07/21	1	30.25	0	0.00	30.25	1	967	0.10%
2021/07/16	1	32.45	3	31.73	31.75	-2	1,102	-0.18%
2021/07/15	1	31.60	0	0.00	31.70	1	1,134	0.09%
2021/07/12	0	0.00	4	31.10	30.85	-4	1,330	-0.30%
2021/07/05	1	32.10	1	32.40	32.65	0	2,002	0.00%
2021/07/02	0.1	31.55	0	0.00	31.65	0.1	2,059	0.00%
2021/07/01	1	32.40	1	31.60	31.60	0	2,136	0.00%
2021/06/30	3	32.00	3	31.45	31.45	0	2,238	0.00%
2021/06/15	2	32.20	3	32.30	32.20	-1	2,971	-0.03%
2021/06/02	2	33.58	0	0.00	33.20	2	3,070	0.07%
2021/06/01	1	34.35	0	0.00	34.25	1	3,058	0.03%
2021/05/31	0	0.00	1	33.30	33.15	-1	3,045	-0.03%
2021/05/25	1	32.70	0	0.00	32.40	1	3,060	0.03%
2021/05/20	1	30.80	0	0.00	30.80	1	3,103	0.03%
2021/05/13	0	0.00	2	29.60	31.35	-2	3,114	-0.06%
2021/05/12	3	31.08	0	0.00	31.40	3	3,120	0.10%
2021/05/11	1	35.00	1	35.60	34.50	0	3,120	0.00%
2021/05/07	4	37.58	0	0.00	38.00	4	3,193	0.13%
2021/05/06	1	36.80	0	0.00	36.20	1	3,345	0.03%
2021/04/28	1	42.80	1	43.00	42.80	0	3,251	0.00%
2021/04/27	0	0.00	1	41.50	41.60	-1	3,281	-0.03%
2021/04/26	0	0.00	13	41.25	41.25	-13	3,513	-0.37%
2021/04/22	7	43.15	1	42.80	40.50	6	3,571	0.17%
2021/04/21	2	43.03	0	0.00	42.65	2	3,530	0.06%
2021/04/20	1	42.90	8	42.94	42.90	-7	3,521	-0.20%
2021/04/19	1	43.80	0.1	44.05	44.00	0.9	3,533	0.03%
2021/04/16	14	43.81	2	44.53	45.00	12	3,497	0.34%
2021/04/15	0	0.00	11	42.91	43.30	-11	3,590	-0.31%
2021/04/14	12	43.59	1	44.80	43.70	11	3,688	0.30%
2021/04/13	22	47.32	28	46.67	41.85	-6	3,509	-0.17%
2021/04/12	1	42.70	5	43.20	43.20	-4	3,385	-0.12%
2021/04/08	2	39.03	5	38.83	38.30	-3	3,288	-0.09%
2021/04/07	1	38.55	0	0.00	38.75	1	3,243	0.03%
2021/04/06	1	38.80	3	37.40	38.55	-2	3,209	-0.06%
2021/04/01	2	36.55	0	0.00	35.75	2	3,141	0.06%
2021/03/30	1	37.05	0	0.00	37.10	1	3,470	0.03%
2021/03/29	0	0.00	2	35.43	35.20	-2	3,604	-0.06%
2021/03/25	2	36.58	11	36.36	35.20	-9	3,583	-0.25%
2021/03/24	12	36.90	2	36.90	36.95	10	3,330	0.30%
2021/03/23	1	34.90	0	0.00	33.60	1	3,272	0.03%
2021/03/22	6	35.43	1	35.00	35.30	5	3,343	0.15%
2021/03/19	0	0.00	1	33.85	34.25	-1	3,358	-0.03%
2021/03/18	2	33.55	1	33.95	33.60	1	3,366	0.03%
2021/03/15	1	33.00	3	33.03	33.20	-2	3,736	-0.05%
2021/03/02	0	0.00	2	32.20	31.95	-2	4,084	-0.05%
2021/02/24	0	0.00	3	32.08	31.90	-3	4,394	-0.07%
2021/02/17	1	30.30	3	30.45	30.85	-2	5,062	-0.04%
2021/02/05	0	0.00	1	29.85	30.00	-1	5,045	-0.02%
2021/02/03	1	31.40	0	0.00	30.95	1	5,013	0.02%
2021/01/29	2	33.80	1	32.25	32.00	1	4,893	0.02%
2021/01/28	4	34.99	3	34.68	34.00	1	4,810	0.02%
2021/01/27	0	0.00	5	33.24	33.65	-5	4,639	-0.11%
2021/01/26	0	0.00	1	32.40	32.55	-1	4,612	-0.02%
2021/01/25	0	0.00	0.1	32.50	32.40	-0.1	4,597	0.00%
2021/01/22	0	0.00	1	32.25	32.95	-1	4,586	-0.02%
2021/01/21	9	32.32	9	32.17	31.80	0	4,566	0.00%
2021/01/20	24	35.44	25	33.53	33.40	-1	4,528	-0.02%
2021/01/19	26	37.60	21	36.81	36.30	5	4,465	0.11%
2021/01/15	3	33.67	0	0.00	32.85	3	4,091	0.07%
2021/01/11	2	36.25	0	0.00	36.00	2	3,938	0.05%
2021/01/08	20	39.39	5	36.93	36.60	15	3,901	0.38%
2021/01/07	1	37.10	1	37.45	38.50	0	3,713	0.00%
2021/01/06	1	35.15	3	35.82	35.00	-2	3,518	-0.06%
2021/01/05	1	35.25	0	0.00	35.05	1	3,428	0.03%
2021/01/04	0	0.00	3	34.15	34.00	-3	3,338	-0.09%
2020/12/28	1	34.70	0	0.00	34.15	1	3,226	0.03%
2020/12/25	4	35.58	0	0.00	35.45	4	3,183	0.13%
2020/12/24	20	35.35	21	36.58	36.55	-1	3,082	-0.03%
2020/12/23	1	33.50	0	0.00	35.30	1	2,759	0.04%
2020/12/22	1	34.35	1	34.05	33.30	0	2,559	0.00%
2020/12/10	2	34.18	6	35.43	33.80	-4	2,136	-0.19%
2020/12/09	1	33.20	1	33.20	33.80	0	1,884	0.00%
2020/12/07	3	29.27	0	0.00	28.75	3	1,730	0.17%
2020/12/02	1	31.10	0	0.00	31.25	1	1,635	0.06%
2020/11/26	0	0.00	5	34.00	32.00	-5	1,510	-0.33%
2020/11/24	0	0.00	7	31.77	31.60	-7	1,386	-0.50%
2020/11/23	1.5	32.09	1	31.30	32.00	0.5	1,325	0.04%
2020/11/20	12.5	30.99	3	30.78	30.25	9.5	1,075	0.88%
2020/11/19	1	28.95	0	0.00	29.60	1	603	0.17%
2020/11/18	0	0.00	1	26.95	26.95	-1	476	-0.21%
2020/11/04	0	0.00	5	21.20	21.10	-5	445	-1.12%
2020/10/30	1	20.65	0	0.00	20.60	1	458	0.22%
2020/10/27	5	21.45	0	0.00	21.45	5	468	1.07%
2020/10/08	0	0.00	1	22.00	22.00	-1	586	-0.17%
2020/10/07	0	0.00	1	21.45	21.55	-1	604	-0.17%
2020/10/05	0	0.00	10	20.83	21.35	-10	657	-1.52%
2020/09/29	1	20.75	0	0.00	20.75	1	785	0.13%
2020/09/24	11	21.14	0	0.00	21.00	11	939	1.17%
2020/09/01	0	0.00	10	23.95	23.75	-10	830	-1.20%
2020/08/27	11	24.17	0	0.00	24.35	11	818	1.34%
2020/08/21	0	0.00	1	22.90	22.75	-1	792	-0.13%
2020/08/20	2	21.88	0	0.00	22.10	2	789	0.25%
2020/08/10	1	24.45	1	24.70	24.95	0	688	0.00%
2020/07/15	0	0.00	10	25.65	24.90	-10	553	-1.81%
2020/07/14	10	24.70	0	0.00	24.70	10	533	1.87%
2020/07/09	1	26.00	0	0.00	27.85	1	466	0.21%
2020/07/06	0	0.00	15	24.40	24.65	-15	229	-6.55%
2020/07/03	15	22.45	0	0.00	22.45	15	211	7.10%
2020/04/13	0	0.00	10	18.40	18.25	-10	355	-2.81%
2020/03/26	10	17.13	0	0.00	17.55	10	538	1.86%
2020/03/13	1	15.20	0	0.00	15.50	1	598	0.17%
2020/02/27	0	0.00	4	18.99	19.10	-4	559	-0.71%
2020/01/16	4	21.75	0	0.00	21.90	4	504	0.79%
2019/12/23	11	23.32	11	23.45	23.00	0	442	0.00%
2019/12/19	2	22.60	14	22.50	22.50	-12	334	-3.59%
2019/12/18	2	21.28	0	0.00	21.45	2	278	0.72%
2019/11/05	10	19.30	0	0.00	19.25	10	433	2.31%
2019/11/04	20	19.60	0	0.00	19.30	20	435	4.60%
2019/11/01	0	0.00	2	19.30	19.35	-2	434	-0.46%
2019/10/31	6	19.00	4	19.29	19.35	2	440	0.45%
2019/10/17	0	0.00	2	20.10	19.90	-2	452	-0.44%
2019/10/16	2	20.10	0	0.00	20.00	2	450	0.44%
2019/10/15	0	0.00	10	20.15	20.65	-10	439	-2.28%
2019/09/18	0	0.00	0.1	19.00	19.15	-0.1	408	-0.03%
2019/09/10	10	19.35	0	0.00	19.25	10	394	2.54%
2019/09/09	0	0.00	1	19.80	19.80	-1	386	-0.27%
2019/08/30	0	0.00	6	19.60	19.35	-6	335	-1.79%
2019/08/29	7	20.54	5	21.18	19.60	2	319	0.63%
2019/08/28	11	20.55	6	20.55	20.55	5	246	2.02%
2019/08/27	0	0.00	20	18.70	18.70	-20	199	-10.01%
2019/07/18	0	0.00	1	17.85	17.80	-1	139	-0.72%
2019/07/15	2	17.95	1	17.70	17.95	1	147	0.68%
2019/07/12	0	0.00	1	18.50	17.95	-1	148	-0.67%
2019/07/11	1	17.70	0	0.00	17.80	1	132	0.75%
2019/06/24	0	0.00	4	17.00	17.15	-4	178	-2.24%
2018/11/19	0	0.00	81	16.51	16.55	-81	193	-41.93%
2018/10/17	2	15.60	0	0.00	15.60	2	208	0.96%
2018/07/06	4	16.95	0	0.00	17.00	4	420	0.95%
2018/07/05	2	17.00	0	0.00	17.00	2	422	0.47%
2018/06/14	3	18.80	3	18.20	18.00	0	881	0.00%
2018/06/13	5	18.30	5	18.25	18.15	0	866	0.00%
2018/05/03	2	16.30	0	0.00	16.35	2	1,004	0.20%
2018/05/02	2	16.25	0	0.00	16.30	2	1,019	0.20%
2018/04/09	0	0.00	3	17.50	17.15	-3	1,649	-0.18%
2018/03/26	2	19.25	7	20.28	19.50	-5	2,155	-0.23%
2018/03/23	15	19.85	42	19.77	19.85	-27	2,014	-1.34%
2018/03/22	0	0.00	1	17.75	18.05	-1	1,895	-0.05%
2018/03/02	0	0.00	0.1	16.90	16.85	-0.1	2,093	-0.01%
2018/02/22	1	16.45	0	0.00	16.65	1	2,620	0.04%
2018/02/21	2	16.00	0	0.00	16.60	2	2,625	0.08%
2018/02/09	2	15.85	0	0.00	16.15	2	2,693	0.07%
2018/02/06	6	16.62	0	0.00	16.50	6	2,862	0.21%
2018/02/05	5	17.73	0	0.00	18.05	5	2,838	0.18%
2018/01/30	0	0.00	20	18.53	18.40	-20	2,853	-0.70%
2018/01/22	3	19.67	0	0.00	19.40	3	2,866	0.10%
2018/01/10	0	0.00	1	20.80	20.60	-1	3,006	-0.03%
2018/01/08	1	22.45	2	21.80	21.15	-1	2,942	-0.03%
2018/01/05	20	22.30	0	0.00	22.20	20	2,887	0.69%
2018/01/04	0	0.00	4	21.20	22.60	-4	2,809	-0.14%
2018/01/02	6	21.28	32	20.91	21.50	-26	2,574	-1.01%