光頡 (3624)-凱基-岡山券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
585張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	52.40	52.00	-1	690	-0.14%
2024/05/24	1	51.99	0	0.00	52.00	1	728	0.14%
2024/05/22	1.1	52.99	0	0.00	53.00	1.1	729	0.14%
2024/05/08	0	54.40	0	0.00	54.10	0	738	0.00%
2024/05/07	0	0.00	4	52.40	52.90	-4	649	-0.62%
2024/05/06	4	51.70	0	0.00	52.40	4	620	0.64%
2024/05/03	1	50.80	1	50.40	50.10	0	546	0.00%
2024/04/01	0	0.00	4	51.40	51.40	-4	609	-0.66%
2024/03/26	2	50.30	0	0.00	49.15	2	649	0.31%
2024/03/22	0	0.00	5	49.96	50.50	-5	789	-0.63%
2024/03/21	2	49.60	0	0.00	49.75	2	808	0.25%
2024/03/14	0	0.00	4	50.40	50.20	-4	1,185	-0.34%
2024/03/11	1	51.50	0	0.00	51.50	1	1,179	0.08%
2024/02/29	1	55.00	1	56.30	56.20	0	1,295	0.00%
2024/02/21	0	0.00	1	55.00	55.00	-1	1,280	-0.08%
2024/01/18	1	51.50	0	0.00	52.20	1	1,240	0.08%
2024/01/11	0	0.00	1	51.60	51.60	-1	1,213	-0.08%
2023/12/29	1	55.90	0	0.00	55.90	1	1,220	0.08%
2023/12/26	0	0.00	1	57.80	57.70	-1	1,195	-0.08%
2023/12/19	1	60.10	1	61.30	59.40	0	1,131	0.00%
2023/12/15	1	59.00	0	0.00	59.10	1	1,021	0.10%
2023/12/14	3	60.67	12	60.58	61.10	-9	980	-0.92%
2023/12/08	0	0.00	2	54.85	54.20	-2	758	-0.26%
2023/12/04	0	0.00	1	57.00	57.00	-1	999	-0.10%
2023/12/01	2	57.00	3	56.80	56.60	-1	1,041	-0.10%
2023/11/30	7	57.40	8.4	58.07	57.70	-1.4	1,036	-0.14%
2023/11/29	2	55.00	5	55.10	55.70	-3	950	-0.32%
2023/11/28	0	0.00	1	52.90	52.90	-1	944	-0.11%
2023/11/24	8	53.98	3	53.97	53.30	5	942	0.53%
2023/11/22	0.2	52.00	0	0.00	52.30	0.2	914	0.02%
2023/11/13	1	49.75	0	0.00	49.75	1	993	0.10%
2023/10/11	1	50.80	0	0.00	50.00	1	1,203	0.08%
2023/10/06	2	53.10	0	0.00	53.00	2	1,235	0.16%
2023/10/05	0	0.00	2	54.00	53.70	-2	1,243	-0.16%
2023/10/04	2	53.10	0	0.00	53.10	2	1,258	0.16%
2023/09/14	3	57.30	0	0.00	57.20	3	1,434	0.21%
2023/09/13	7	57.83	3	58.10	57.70	4	1,429	0.28%
2023/09/12	0	0.00	1	57.20	58.60	-1	1,408	-0.07%
2023/09/11	1	55.00	0	0.00	55.00	1	1,340	0.07%
2023/09/07	1	57.40	0	0.00	57.40	1	1,308	0.08%
2023/09/05	0	0.00	2	53.80	54.90	-2	1,215	-0.16%
2023/09/01	2	54.10	2	54.70	53.10	0	1,282	0.00%
2023/08/18	0	0.00	1	52.30	52.20	-1	1,541	-0.06%
2023/08/17	2	52.35	1	52.60	52.80	1	1,535	0.07%
2023/08/09	1	49.50	0	0.00	49.55	1	1,644	0.06%
2023/07/21	2	54.00	0	0.00	53.70	2	2,474	0.08%
2023/07/20	2	54.90	4	54.35	55.00	-2	2,594	-0.08%
2023/07/19	4	53.50	2	54.20	53.10	2	2,650	0.08%
2023/07/18	2	53.10	2	53.20	52.80	0	2,711	0.00%
2023/07/14	1	56.20	0	0.00	55.60	1	2,823	0.04%
2023/07/13	0	0.00	1	57.10	59.10	-1	3,027	-0.03%
2023/07/12	1	57.90	0	0.00	57.80	1	3,112	0.03%
2023/07/04	5	60.50	0	0.00	60.50	5	3,742	0.13%
2023/07/03	1	61.70	2	61.20	60.90	-1	3,751	-0.03%
2023/06/28	0.2	61.25	0	0.00	61.10	0.2	4,017	0.00%
2023/06/27	2	61.05	4	61.20	60.80	-2	4,632	-0.04%
2023/06/26	1	61.20	0	0.00	60.80	1	4,762	0.02%
2023/06/21	1	62.40	0	0.00	62.70	1	4,775	0.02%
2023/06/20	1	63.80	0	0.00	62.60	1	4,825	0.02%
2023/06/19	1	62.40	1	64.00	63.80	0	4,918	0.00%
2023/06/16	5	63.48	0	0.00	63.30	5	5,097	0.10%
2023/06/14	0	0.00	1	64.10	64.30	-1	5,480	-0.02%
2023/06/13	2	65.90	2	64.90	64.80	0	5,680	0.00%
2023/06/12	1	65.20	9	65.07	65.40	-8	5,892	-0.14%
2023/06/08	5	67.38	3	66.93	66.70	2	6,224	0.03%
2023/06/07	1	69.80	0	0.00	69.70	1	6,559	0.02%
2023/06/06	10	70.42	1	71.20	70.80	9	6,921	0.13%
2023/06/05	0	0.00	1	68.80	70.20	-1	7,049	-0.01%
2023/06/02	2	67.60	1	68.00	67.10	1	7,090	0.01%
2023/05/30	1	66.00	4	65.83	65.00	-3	7,135	-0.04%
2023/05/29	2	63.80	0	0.00	64.20	2	7,105	0.03%
2023/05/23	1	63.80	0	0.00	63.60	1	7,419	0.01%
2023/05/18	0	0.00	1	66.00	65.50	-1	7,632	-0.01%
2023/05/11	2	63.05	0	0.00	62.70	2	8,339	0.02%
2023/05/10	0	0.00	1	63.70	64.40	-1	8,394	-0.01%
2023/04/28	3	77.17	3	77.30	74.50	0	8,842	0.00%
2023/04/27	2	75.15	4	76.43	75.80	-2	8,763	-0.02%
2023/04/26	4	74.58	3	74.20	73.80	1	8,640	0.01%
2023/04/25	1	73.70	0	0.00	71.70	1	8,534	0.01%
2023/04/24	1	70.70	1	74.20	73.90	0	8,497	0.00%
2023/04/21	2	72.10	0	0.00	69.00	2	8,443	0.02%
2023/04/19	3	77.90	3	76.23	76.10	0	8,370	0.00%
2023/04/18	0	0.00	16.1	77.19	76.00	-16.1	8,282	-0.19%
2023/04/17	1.1	75.91	1	75.80	76.60	0.1	8,042	0.00%
2023/04/14	1	74.60	2	74.40	74.50	-1	7,912	-0.01%
2023/04/13	0	0.00	3	73.47	71.80	-3	7,787	-0.04%
2023/04/12	1	74.80	10	74.11	75.10	-9	7,664	-0.12%
2023/04/10	1	71.70	1	71.00	71.00	0	7,362	0.00%
2023/03/31	2	69.90	2	69.70	69.80	0	7,148	0.00%
2023/03/30	7	70.76	2	70.50	69.60	5	7,108	0.07%
2023/03/29	2	69.80	2	69.40	70.30	0	7,015	0.00%
2023/03/28	42	72.82	25	72.43	69.10	17	6,829	0.25%
2023/03/27	1	70.20	2	68.50	69.90	-1	6,219	-0.02%
2023/03/23	6	67.17	0	0.00	66.80	6	6,065	0.10%
2023/03/22	0	0.00	2	67.55	67.70	-2	6,008	-0.03%
2023/03/21	2	67.30	16	70.46	67.00	-14	5,893	-0.24%
2023/03/20	25	69.94	10	69.50	69.70	15	5,706	0.26%
2023/03/17	3	69.70	3	68.07	71.00	0	5,602	0.00%
2023/03/15	4	68.70	3	68.57	67.00	1	5,114	0.02%
2023/03/10	1	71.90	1	70.00	69.20	0	4,582	0.00%
2023/03/09	4	69.80	6.1	70.80	72.80	-2.1	4,249	-0.05%
2023/03/08	8	64.50	12	62.56	66.20	-4	3,884	-0.10%
2023/02/24	1	59.10	0	0.00	57.70	1	3,549	0.03%
2023/02/23	0	0.00	3	58.30	58.60	-3	3,539	-0.08%
2023/02/21	1	56.20	0	0.00	56.10	1	3,434	0.03%
2023/02/17	1	58.10	0	0.00	57.70	1	3,320	0.03%
2023/02/16	3	58.07	0	0.00	57.80	3	3,272	0.09%
2023/02/15	1	57.80	0	0.00	58.20	1	3,113	0.03%
2023/02/14	2	57.70	3	57.40	57.20	-1	3,000	-0.03%
2023/02/10	1	57.80	1	56.50	57.60	0	2,813	0.00%
2023/02/09	0	0.00	2	55.25	55.60	-2	2,525	-0.08%
2023/02/08	5	54.06	3	54.07	54.10	2	2,364	0.08%
2023/02/07	0	0.00	1	53.20	53.40	-1	2,265	-0.04%
2023/02/06	0	0.00	1	50.50	52.10	-1	2,211	-0.05%
2023/02/03	3	51.50	0	0.00	51.20	3	2,175	0.14%
2023/02/02	4.1	53.39	5	53.06	53.10	-0.9	2,109	-0.04%
2023/02/01	1	53.70	3	52.17	52.80	-2	1,952	-0.10%
2023/01/31	3	49.08	12	49.69	50.00	-9	1,757	-0.51%
2023/01/30	11	49.15	1	48.60	49.15	10	1,625	0.62%
2023/01/12	0	0.00	9	43.36	42.75	-9	1,368	-0.66%
2023/01/10	0	0.00	1	41.60	41.85	-1	1,287	-0.08%
2023/01/06	9	40.15	0	0.00	40.10	9	1,250	0.72%
2023/01/05	1	39.85	0	0.00	39.25	1	1,270	0.08%
2022/12/08	0	0.00	1	43.50	43.60	-1	1,532	-0.07%
2022/12/01	2	46.98	1	46.55	46.75	1	1,504	0.07%
2022/11/23	0	0.00	2	44.05	44.10	-2	1,641	-0.12%
2022/11/22	1	45.25	3	44.73	44.65	-2	1,678	-0.12%
2022/11/21	1	47.40	1	47.10	46.55	0	1,798	0.00%
2022/11/18	3	43.82	3	44.80	43.75	0	1,751	0.00%
2022/11/16	0	0.00	1	44.65	44.75	-1	1,814	-0.06%
2022/11/15	0	0.00	1	44.60	44.30	-1	1,834	-0.05%
2022/10/06	0	0.00	5	42.59	43.20	-5	2,970	-0.17%
2022/10/05	5	43.25	1	44.70	43.10	4	2,986	0.13%
2022/09/28	2	40.70	0	0.00	39.90	2	3,139	0.06%
2022/09/08	1	48.25	1	48.10	47.85	0	4,070	0.00%
2022/09/07	4	47.40	3	46.90	46.90	1	4,272	0.02%
2022/09/06	1	47.00	1	49.65	46.85	0	4,306	0.00%
2022/08/31	1	55.40	0	0.00	55.20	1	4,359	0.02%
2022/08/30	1	55.30	1	55.20	55.50	0	4,401	0.00%
2022/08/26	1	58.80	13	57.19	57.50	-12	4,469	-0.27%
2022/08/25	0	0.00	5	55.96	55.00	-5	4,372	-0.11%
2022/08/23	2	55.80	5	55.26	55.80	-3	4,544	-0.07%
2022/08/18	2	54.45	2	55.10	55.50	0	5,105	0.00%
2022/08/16	6	51.60	4	52.10	51.40	2	4,960	0.04%
2022/08/15	1	53.90	6	53.92	53.90	-5	4,941	-0.10%
2022/08/11	0	0.00	5	52.46	51.10	-5	4,885	-0.10%
2022/08/10	2	52.00	3	52.37	52.30	-1	4,958	-0.02%
2022/08/03	2	54.15	1	54.30	53.50	1	5,265	0.02%
2022/08/02	1	55.00	0	0.00	55.20	1	5,340	0.02%
2022/08/01	5	57.90	0	0.00	57.60	5	5,370	0.09%
2022/07/28	3	58.67	0	0.00	58.20	3	5,570	0.05%
2022/07/26	14	58.54	7	58.20	57.80	7	5,793	0.12%
2022/07/25	8	60.65	0	0.00	60.60	8	5,798	0.14%
2022/07/22	1	60.60	0	0.00	61.50	1	5,798	0.02%
2022/07/21	1	58.80	9	61.20	61.30	-8	5,806	-0.14%
2022/07/20	5	58.60	1	59.80	58.20	4	5,727	0.07%
2022/07/19	1	57.30	0	0.00	58.40	1	5,765	0.02%
2022/07/15	3	58.50	2	58.95	58.30	1	5,914	0.02%
2022/07/14	2	55.95	1	56.60	57.00	1	5,907	0.02%
2022/07/13	1	57.00	2	55.85	55.80	-1	6,012	-0.02%
2022/07/12	1	56.70	0	0.00	54.00	1	6,121	0.02%
2022/07/11	1	56.20	0	0.00	57.60	1	6,203	0.02%
2022/07/06	2	55.55	1	55.10	54.00	1	7,251	0.01%
2022/07/05	0	0.00	5	55.70	57.00	-5	7,385	-0.07%
2022/07/04	2	54.10	2	54.60	54.90	0	7,499	0.00%
2022/06/30	3	59.97	2	61.50	59.60	1	7,534	0.01%
2022/06/29	1	61.50	0	0.00	62.80	1	7,691	0.01%
2022/06/28	1	64.20	2	66.25	63.80	-1	7,879	-0.01%
2022/06/27	3	66.30	3	66.70	68.40	0	8,507	0.00%
2022/06/22	4	63.13	3	62.77	61.00	1	9,395	0.01%
2022/06/21	4	64.95	2	64.30	66.00	2	9,518	0.02%
2022/06/20	1	66.10	1	67.20	63.80	0	10,026	0.00%
2022/06/17	12	70.73	12	69.00	69.00	0	10,076	0.00%
2022/06/16	47	80.82	53.1	76.07	75.30	-6.1	10,302	-0.06%
2022/06/15	7	84.36	5	83.60	83.60	2	10,585	0.02%
2022/06/14	2	85.85	0	0.00	86.40	2	10,654	0.02%
2022/06/10	4	86.45	4	85.98	88.40	0	10,621	0.00%
2022/06/08	0	0.00	2	87.30	86.50	-2	10,513	-0.02%
2022/06/07	5	88.20	0	0.00	88.00	5	10,492	0.05%
2022/05/30	2	87.45	5	86.48	86.00	-3	10,342	-0.03%
2022/05/27	2.1	84.89	2	85.80	85.00	0.1	10,246	0.00%
2022/05/26	22	84.97	14	85.51	85.00	8	10,086	0.08%
2022/05/25	3	79.00	3	79.60	80.70	0	9,718	0.00%
2022/05/24	5	81.10	5	81.90	78.70	0	9,736	0.00%
2022/05/23	1	80.70	3	81.10	81.20	-2	9,704	-0.02%
2022/05/18	4	80.48	0	0.00	80.10	4	9,797	0.04%
2022/05/17	1	77.70	2	78.60	79.50	-1	9,892	-0.01%
2022/05/16	2	77.10	2	77.80	77.00	0	9,973	0.00%
2022/05/12	2	77.50	6	75.43	74.10	-4	10,121	-0.04%
2022/05/11	3	80.10	9	80.19	77.50	-6	10,284	-0.06%
2022/05/10	5	78.10	0	0.00	78.70	5	10,708	0.05%
2022/05/09	0	0.00	1	75.90	76.10	-1	10,779	-0.01%
2022/05/05	8	78.71	2	77.80	78.50	6	10,985	0.05%
2022/05/04	5	75.86	1	77.30	76.40	4	10,980	0.04%
2022/05/03	1	70.80	1	72.70	72.00	0	10,943	0.00%
2022/04/29	1	70.70	2	71.45	70.00	-1	11,069	-0.01%
2022/04/26	3	72.93	0	0.00	71.50	3	11,801	0.03%
2022/04/25	2	75.25	0	0.00	73.50	2	12,604	0.02%
2022/04/22	1	79.00	1	82.10	79.00	0	12,807	0.00%
2022/04/21	0	0.00	1	85.70	83.70	-1	13,150	-0.01%
2022/04/20	2	89.00	2	87.40	87.30	0	13,341	0.00%
2022/04/19	1	88.00	0	0.00	87.60	1	13,553	0.01%
2022/04/18	4	85.60	4	86.48	85.00	0	13,948	0.00%
2022/04/15	16	90.07	16	88.00	88.00	0	14,342	0.00%
2022/04/14	13	93.41	12	93.54	92.50	1	14,521	0.01%
2022/04/13	16	94.96	18	91.74	95.40	-2	14,732	-0.01%
2022/04/12	1	90.60	0	0.00	89.40	1	14,909	0.01%
2022/04/11	22	87.58	23	88.44	86.90	-1	15,048	-0.01%
2022/04/08	3	86.03	4	87.18	88.40	-1	15,483	-0.01%
2022/04/07	6	87.57	6	88.80	84.60	0	16,221	0.00%
2022/04/06	0	0.00	1	85.70	88.00	-1	17,036	-0.01%
2022/04/01	2	86.60	6	87.42	87.20	-4	17,681	-0.02%
2022/03/31	3	92.27	1	93.10	92.00	2	17,821	0.01%
2022/03/30	52	96.60	50	95.85	92.00	2	18,110	0.01%
2022/03/29	13	92.05	19	91.71	97.60	-6	17,723	-0.03%
2022/03/28	11	85.15	0	0.00	88.80	11	17,195	0.06%
2022/03/25	2	86.90	2.5	86.60	84.90	-0.5	17,271	0.00%
2022/03/24	6.2	89.70	7	89.50	88.00	-0.8	17,274	0.00%
2022/03/23	32.3	91.06	32	89.89	89.00	0.3	17,165	0.00%
2022/03/22	1	86.20	2.2	84.69	86.00	-1.2	17,214	-0.01%
2022/03/21	3.2	87.01	4.1	85.43	85.40	-0.9	17,232	-0.01%
2022/03/18	11.1	81.86	13	82.91	84.00	-2	17,008	-0.01%
2022/03/17	3	76.20	5	78.04	79.20	-2	16,697	-0.01%
2022/03/16	3	72.20	3	71.70	72.00	0	16,836	0.00%
2022/03/15	0	0.00	3	71.80	69.30	-3	17,328	-0.02%
2022/03/14	3	73.00	0	0.00	73.90	3	17,745	0.02%
2022/03/09	4	69.60	3	69.27	71.10	1	18,056	0.01%
2022/03/07	9	78.79	8	76.18	74.20	1	18,246	0.01%
2022/03/04	2	78.90	0	0.00	79.90	2	18,310	0.01%
2022/03/03	1	78.50	0	0.00	78.20	1	18,327	0.01%
2022/03/02	0	0.00	1	78.00	78.50	-1	18,349	-0.01%
2022/03/01	0	0.00	1	78.00	78.80	-1	18,376	-0.01%
2022/02/25	1	76.50	0	0.00	76.70	1	18,449	0.01%
2022/02/24	3	77.00	0	0.00	76.20	3	18,722	0.02%
2022/02/23	4	78.83	7	79.79	80.70	-3	18,972	-0.02%
2022/02/22	3	77.60	1	77.20	77.70	2	19,004	0.01%
2022/02/21	1	81.00	0	0.00	80.50	1	18,928	0.01%
2022/02/18	6	81.75	8	81.93	82.30	-2	18,892	-0.01%
2022/02/17	7	82.87	5	83.50	82.50	2	18,818	0.01%
2022/02/16	3	81.27	2	81.20	81.20	1	18,614	0.01%
2022/02/15	2	81.05	1	80.50	78.00	1	18,492	0.01%
2022/02/14	0	0.00	1	83.10	80.20	-1	18,393	-0.01%
2022/02/11	1	86.60	2	87.15	86.20	-1	18,285	-0.01%
2022/02/10	13	88.55	12	88.90	90.00	1	18,045	0.01%
2022/02/09	3	82.33	3	82.13	83.00	0	17,455	0.00%
2022/02/08	0	0.00	3	80.80	82.20	-3	17,285	-0.02%
2022/02/07	1	75.60	0	0.00	76.30	1	17,026	0.01%
2022/01/26	8	75.21	8	75.70	74.50	0	16,965	0.00%
2022/01/24	0	0.00	3	77.80	80.00	-3	16,642	-0.02%
2022/01/21	33	81.82	32	82.00	78.90	1	16,466	0.01%
2022/01/19	3	85.00	4	85.13	85.80	-1	16,060	-0.01%
2022/01/18	8	87.59	9	88.42	84.10	-1	15,608	-0.01%
2022/01/17	1	83.90	0	0.00	84.90	1	14,751	0.01%
2022/01/14	1	85.00	2	84.80	84.80	-1	14,468	-0.01%
2022/01/12	14	85.26	13	81.98	81.50	1	13,718	0.01%
2022/01/11	9	85.59	6	84.15	85.40	3	13,403	0.02%
2022/01/10	0	0.00	3	86.33	87.70	-3	12,873	-0.02%
2022/01/07	3	82.13	3	83.00	79.80	0	12,345	0.00%
2022/01/06	63	84.88	63	84.58	85.10	0	12,029	0.00%
2022/01/05	9	86.39	13	85.79	87.90	-4	11,519	-0.03%
2022/01/04	17	83.91	12	82.97	80.50	5	10,781	0.05%
2022/01/03	17	83.82	21	83.30	84.00	-4	10,315	-0.04%
2021/12/30	22	82.25	16	83.06	82.00	6	9,703	0.06%
2021/12/29	7	77.66	7	76.97	78.10	0	8,797	0.00%
2021/12/28	18	73.34	18	73.85	71.70	0	7,868	0.00%
2021/12/27	3	70.20	5	72.04	73.30	-2	7,134	-0.03%
2021/12/24	13	64.91	25	64.37	66.70	-12	6,771	-0.18%
2021/12/23	9	61.71	7	62.27	62.00	2	6,230	0.03%
2021/12/22	5	60.38	6	61.47	59.80	-1	5,879	-0.02%
2021/12/21	7	60.81	6	60.32	61.20	1	5,681	0.02%
2021/12/20	33	59.64	25	57.21	59.00	8	5,422	0.15%
2021/12/17	5	58.16	19	58.31	57.70	-14	5,187	-0.27%
2021/12/16	66	58.90	54	59.31	60.00	12	5,086	0.24%
2021/12/14	0	0.00	8	54.86	53.60	-8	4,305	-0.19%
2021/12/13	12	60.64	6	57.80	58.10	6	4,149	0.14%
2021/12/10	2	59.40	4	60.38	59.10	-2	3,953	-0.05%
2021/12/09	13	59.30	9	59.88	58.50	4	3,689	0.11%
2021/12/08	10	56.05	18	54.81	56.30	-8	3,166	-0.25%
2021/12/07	4	52.90	4	51.35	52.90	0	2,722	0.00%
2021/12/03	0	0.00	10	50.60	50.20	-10	2,399	-0.42%
2021/12/02	0	0.00	2	51.40	50.10	-2	2,355	-0.08%
2021/12/01	8	50.11	3	51.30	52.40	5	2,266	0.22%
2021/11/30	2	50.00	5.1	50.07	51.60	-3.1	2,024	-0.15%
2021/11/29	2	47.00	0	0.00	46.95	2	1,916	0.10%
2021/11/26	2	45.50	0	0.00	45.05	2	1,838	0.11%
2021/11/25	0	0.00	2	48.55	48.30	-2	1,789	-0.11%
2021/11/24	4	49.05	4	49.25	50.00	0	1,737	0.00%
2021/11/23	14	50.14	7	50.70	48.40	7	1,643	0.43%
2021/11/22	12	48.94	0	0.00	51.00	12	1,332	0.90%
2021/11/19	3	45.83	2	46.15	46.40	1	1,032	0.10%
2021/11/16	1	41.65	0	0.00	41.75	1	954	0.10%
2021/10/27	0	0.00	1	42.95	42.95	-1	1,125	-0.09%
2021/10/22	0	0.00	9	38.32	38.85	-9	1,251	-0.72%
2021/10/21	9	38.87	0	0.00	38.95	9	1,334	0.67%
2021/10/19	0	0.00	3	38.85	38.75	-3	1,474	-0.20%
2021/10/05	0	0.00	3	36.25	36.60	-3	2,628	-0.11%
2021/09/15	1	41.05	0	0.00	40.90	1	4,303	0.02%
2021/09/08	0	0.00	1	42.05	41.00	-1	4,466	-0.02%
2021/09/07	1	40.10	0	0.00	41.00	1	4,461	0.02%
2021/09/06	1	40.35	1	40.55	40.30	0	4,454	0.00%
2021/09/03	1	43.35	0	0.00	43.90	1	4,428	0.02%
2021/09/02	0	0.00	1	45.35	43.80	-1	4,420	-0.02%
2021/09/01	1	43.45	0	0.00	44.20	1	4,394	0.02%
2021/08/18	1	41.15	0	0.00	41.75	1	4,336	0.02%
2021/08/13	0	0.00	1	43.95	41.20	-1	4,309	-0.02%
2021/08/05	1	49.50	0	0.00	48.60	1	4,218	0.02%
2021/07/23	0.1	48.50	1	50.80	48.50	-1	4,000	-0.02%
2021/07/22	0	0.00	1	50.40	50.40	-1	3,964	-0.03%
2021/07/21	1	53.60	1	53.50	51.80	0	4,023	0.00%
2021/07/16	0.1	50.80	1	50.60	50.80	-1	3,799	-0.03%
2021/07/15	0	0.00	1	50.30	51.30	-1	3,766	-0.03%
2021/07/13	0	0.00	2	54.05	51.00	-2	3,615	-0.06%
2021/07/12	36	54.31	40	54.46	54.70	-4	3,441	-0.12%
2021/07/09	2	50.65	4	50.55	52.00	-2	3,120	-0.06%
2021/07/08	1	47.25	2	47.15	47.30	-1	2,932	-0.03%
2021/07/07	29	48.07	27	47.80	47.10	2	2,881	0.07%
2021/07/06	8	44.18	10	45.03	45.60	-2	2,615	-0.08%
2021/07/05	2	42.70	2	42.70	43.65	0	2,638	0.00%
2021/07/02	0	0.00	2	39.35	39.70	-2	2,675	-0.07%
2021/07/01	1	37.00	6	37.43	40.05	-5	2,619	-0.19%
2021/06/30	18	38.53	12	37.78	38.90	6	2,374	0.25%
2021/06/29	1	35.55	0	0.00	35.40	1	2,215	0.05%
2021/06/28	0	0.00	2	34.10	34.05	-2	2,029	-0.10%
2021/06/25	1	33.30	3	33.75	33.30	-2	2,025	-0.10%
2021/06/24	0	0.00	1	33.95	33.90	-1	2,008	-0.05%
2021/06/22	1	33.50	0	0.00	33.55	1	1,992	0.05%
2021/06/17	1	34.05	1	34.05	34.15	0	1,934	0.00%
2021/06/11	1	32.00	6	32.00	31.80	-5	1,850	-0.27%
2021/06/10	0	32.10	0	0.00	32.10	0	1,854	0.00%
2021/05/26	6	31.85	0	0.00	31.70	6	1,823	0.33%
2021/05/17	2	28.95	2	28.15	26.90	0	1,783	0.00%
2021/05/12	0	0.00	1	29.15	29.00	-1	1,711	-0.06%
2021/05/11	1	31.55	0	0.00	31.35	1	1,677	0.06%
2021/04/29	0	0.00	1	36.00	34.55	-1	1,547	-0.06%
2021/04/28	0	0.00	1	34.00	35.45	-1	1,534	-0.07%
2021/04/27	2	35.95	0	0.00	34.55	2	1,498	0.13%
2021/04/23	0	0.00	1	33.00	33.40	-1	1,306	-0.08%
2021/04/22	1	32.80	0	0.00	32.30	1	1,312	0.08%
2021/04/20	0	0.00	1	34.85	34.85	-1	1,299	-0.08%
2021/04/19	1	33.50	1	33.60	33.65	0	1,302	0.00%
2021/04/16	0	0.00	9	34.20	34.20	-9	1,402	-0.64%
2021/04/14	3	32.53	0	0.00	32.40	3	1,455	0.21%
2021/04/13	11	33.68	15	34.02	32.85	-4	1,483	-0.27%
2021/04/12	3	35.13	0	0.00	34.70	3	1,495	0.20%
2021/04/09	15	36.13	9	35.59	35.75	6	1,446	0.41%
2021/04/08	2	34.60	7	33.93	34.75	-5	1,229	-0.41%
2021/04/07	7	31.36	2	31.53	31.60	5	1,062	0.47%
2021/04/06	1	30.60	0	0.00	30.35	1	1,048	0.10%
2021/03/24	2	29.35	1	29.45	29.40	1	1,107	0.09%
2021/03/23	2	30.00	0	0.00	29.80	2	1,110	0.18%
2021/03/22	1	30.55	0	0.00	30.55	1	1,094	0.09%
2021/03/12	0	0.00	12	29.00	29.10	-12	1,309	-0.92%
2021/03/05	10	28.35	0	0.00	28.35	10	1,523	0.66%
2021/01/29	0	0.00	1	27.70	26.80	-1	1,960	-0.05%
2021/01/28	1	27.50	0	0.00	27.45	1	1,963	0.05%
2021/01/21	1	28.40	2	27.85	27.50	-1	2,041	-0.05%
2021/01/11	0	0.00	2	32.40	31.45	-2	2,240	-0.09%
2021/01/08	4	31.30	12	31.35	31.60	-8	2,139	-0.37%
2021/01/06	4	31.14	1	32.15	29.50	3	2,207	0.14%
2021/01/05	1	31.50	0	0.00	31.50	1	2,152	0.05%
2020/12/29	5	29.65	0	0.00	29.55	5	2,059	0.24%
2020/12/24	5	29.70	1	29.50	29.50	4	2,028	0.20%
2020/12/17	0	0.00	1	29.50	29.60	-1	1,938	-0.05%
2020/12/10	1	31.25	14	31.49	31.15	-13	1,873	-0.69%
2020/12/09	15	31.66	0	0.00	31.70	15	1,833	0.82%
2020/12/07	0	0.00	3	29.10	29.15	-3	1,665	-0.18%
2020/12/03	1	31.30	2	30.55	30.30	-1	1,635	-0.06%
2020/12/02	0	0.00	14	31.18	30.80	-14	1,601	-0.87%
2020/12/01	4	31.75	0	0.00	32.00	4	1,531	0.26%
2020/11/25	11	30.17	19	30.17	29.80	-8	1,401	-0.57%
2020/11/24	30	30.33	20	30.51	29.65	10	1,360	0.73%
2020/11/23	16	30.18	5	30.20	30.10	11	1,293	0.85%
2020/11/17	2	27.70	0	0.00	27.45	2	1,086	0.18%
2020/11/11	0	0.00	1	26.90	27.40	-1	1,033	-0.10%
2020/11/04	1	28.10	0	0.00	27.80	1	992	0.10%
2020/10/28	0	0.00	1	27.15	26.85	-1	912	-0.11%
2020/10/22	0	0.00	1	27.50	27.50	-1	879	-0.11%
2020/10/21	8	29.30	9	28.95	28.45	-1	848	-0.12%
2020/10/20	1	28.15	2	28.00	28.40	-1	683	-0.15%
2020/10/19	2	27.65	0	0.00	27.55	2	638	0.31%
2020/10/14	0	0.00	1	25.95	26.40	-1	451	-0.22%
2020/09/23	1	24.80	0	0.00	24.40	1	552	0.18%
2020/08/12	1	24.40	0	0.00	24.55	1	842	0.12%
2020/07/14	0	0.00	29	25.85	25.75	-29	1,534	-1.89%
2020/07/13	0	0.00	16	26.25	26.05	-16	1,677	-0.95%
2020/07/08	0	0.00	3	27.45	27.20	-3	1,714	-0.17%
2020/07/07	0	0.00	12	27.15	27.10	-12	1,719	-0.70%
2020/07/06	0	0.00	15	27.01	27.10	-15	1,746	-0.86%
2020/07/03	15	26.89	15	26.72	27.00	0	1,777	0.00%
2020/07/02	1	25.95	0	0.00	25.95	1	1,724	0.06%
2020/07/01	0	0.00	1	26.00	25.80	-1	1,731	-0.06%
2020/06/30	3	25.87	0	0.00	25.80	3	1,731	0.17%
2020/06/24	4	26.18	0	0.00	26.10	4	1,722	0.23%
2020/06/18	6	26.39	1	26.30	26.50	5	1,750	0.29%
2020/06/11	6	26.74	0	0.00	26.60	6	1,825	0.33%
2020/06/10	9	27.13	0	0.00	27.20	9	1,845	0.49%
2020/06/09	34	27.70	0	0.00	27.40	34	1,874	1.81%
2020/06/08	6	28.08	0	0.00	28.05	6	1,894	0.32%
2020/06/05	3	28.85	0	0.00	28.45	3	1,891	0.16%
2020/06/04	3	28.38	1	28.45	28.45	2	1,796	0.11%
2020/06/03	3	28.35	1	28.60	28.20	2	1,796	0.11%
2020/05/27	2	27.45	0	0.00	27.20	2	1,801	0.11%
2020/05/18	1	27.00	0	0.00	26.85	1	2,206	0.05%
2020/05/05	4	28.40	4	28.85	28.80	0	2,409	0.00%
2020/05/04	1	28.00	0	0.00	27.75	1	2,479	0.04%
2020/04/23	0	0.00	10	27.80	27.90	-10	2,597	-0.38%
2020/04/21	10	28.75	0	0.00	27.45	10	2,682	0.37%
2020/04/17	60	28.73	60	27.77	27.30	0	2,803	0.00%
2020/04/16	40	27.06	43	26.95	27.65	-3	3,005	-0.10%
2020/04/15	3	25.20	0	0.00	25.20	3	2,939	0.10%
2020/03/30	0	0.00	7	19.01	19.50	-7	3,897	-0.18%
2020/03/27	12	20.00	0	0.00	19.15	12	3,919	0.31%
2020/03/26	1	19.50	2	19.50	19.50	-1	3,914	-0.03%
2020/03/25	0	0.00	4	19.50	19.50	-4	3,933	-0.10%
2020/03/17	2	19.30	2	19.45	18.45	0	3,969	0.00%
2020/03/16	7	22.07	12	20.55	20.35	-5	3,943	-0.13%
2020/03/13	5	22.02	0	0.00	22.55	5	3,917	0.13%
2020/03/09	0	0.00	2	28.65	28.00	-2	3,962	-0.05%
2020/03/06	1	29.55	0	0.00	29.80	1	3,995	0.03%
2020/02/27	2	29.95	1	30.65	29.05	1	3,904	0.03%
2020/02/26	0	0.00	6	31.55	30.80	-6	3,849	-0.16%
2020/02/25	3	33.15	3	33.27	32.50	0	3,774	0.00%
2020/02/24	9	31.94	12	31.85	33.25	-3	3,657	-0.08%
2020/02/21	10	31.65	0	0.00	31.65	10	3,554	0.28%
2020/02/19	2	31.10	0	0.00	31.00	2	3,467	0.06%
2020/02/18	1	30.95	1	31.40	31.30	0	3,444	0.00%
2020/02/17	0	0.00	1	30.55	30.25	-1	3,363	-0.03%
2020/02/14	1	30.85	1	31.20	30.60	0	3,352	0.00%
2020/02/13	1	30.35	0	0.00	30.30	1	3,323	0.03%
2020/02/11	1	31.40	0	0.00	31.10	1	3,274	0.03%
2020/02/10	0	0.00	2	31.23	31.10	-2	3,217	-0.06%
2020/02/06	11	31.20	12	31.16	31.15	-1	3,130	-0.03%
2020/02/05	2	31.10	3	30.27	30.70	-1	3,067	-0.03%
2020/02/04	4	29.70	3	29.18	30.55	1	2,935	0.03%
2020/01/20	1	31.00	1	30.50	30.50	0	2,700	0.00%
2020/01/17	3	31.72	3	31.67	31.25	0	2,672	0.00%
2020/01/16	5	32.63	5	32.38	31.80	0	2,648	0.00%
2020/01/15	1	32.00	1	32.20	32.20	0	2,564	0.00%
2020/01/14	2	32.33	4	32.39	32.60	-2	2,499	-0.08%
2020/01/13	4	31.78	15	31.62	31.70	-11	2,385	-0.46%
2020/01/10	15	32.77	4	32.78	32.70	11	2,303	0.48%
2020/01/09	12	31.55	11	31.75	31.30	1	2,015	0.05%
2020/01/08	56	32.31	52	32.17	31.15	4	1,960	0.20%
2020/01/07	2	30.80	5	31.00	32.00	-3	1,779	-0.17%
2020/01/06	3	31.75	3	32.43	33.70	0	1,529	0.00%
2020/01/03	10	30.65	21	30.47	30.65	-11	1,138	-0.97%
2020/01/02	0.1	27.85	0	0.00	27.90	0.1	937	0.01%
2019/12/30	0	0.00	20	28.00	28.00	-20	972	-2.06%
2019/12/27	0	0.00	4	27.70	27.50	-4	943	-0.42%
2019/12/26	7	27.60	0	0.00	27.40	7	962	0.73%
2019/12/25	2	27.53	0	0.00	27.55	2	1,049	0.19%
2019/12/24	5	27.69	0	0.00	27.75	5	1,112	0.45%
2019/12/23	0	0.00	8	27.14	27.10	-8	1,120	-0.71%
2019/12/20	8	27.50	8	27.54	27.50	0	1,125	0.00%
2019/12/19	8	27.20	0	0.00	27.20	8	1,103	0.73%
2019/12/18	1	27.70	0	0.00	27.65	1	1,089	0.09%
2019/12/04	0	0.00	3	27.43	27.50	-3	1,087	-0.28%
2019/12/03	3	27.00	0	0.00	27.00	3	998	0.30%
2019/11/27	5	25.40	0	0.00	25.65	5	1,051	0.48%
2019/11/15	0	0.00	1	24.95	24.90	-1	1,040	-0.10%
2019/11/07	1	25.50	1	25.90	25.60	0	1,029	0.00%
2019/11/01	5	26.20	0	0.00	26.45	5	1,039	0.48%
2019/10/29	1	27.00	0	0.00	26.65	1	1,038	0.10%
2019/10/24	0	0.00	4	27.50	27.90	-4	1,059	-0.38%
2019/10/21	0	0.00	1	27.10	26.85	-1	1,002	-0.10%
2019/10/17	2	26.70	0	0.00	26.70	2	1,008	0.20%
2019/10/16	9	26.76	4	27.00	26.60	5	1,009	0.50%
2019/10/09	0	0.00	1	28.20	28.05	-1	961	-0.10%
2019/10/04	1	28.00	2	27.80	27.80	-1	885	-0.11%
2019/10/03	0	0.00	10	28.10	28.15	-10	874	-1.14%
2019/10/02	10	28.73	2	28.45	28.60	8	866	0.92%
2019/10/01	6	29.19	1	29.00	29.10	5	847	0.59%
2019/09/27	0	0.00	1	28.05	28.05	-1	770	-0.13%
2019/09/26	1	27.70	0	0.00	27.30	1	695	0.14%
2019/09/16	1	26.00	0	0.00	26.00	1	604	0.17%
2019/09/02	10	26.70	10	26.90	26.85	0	493	0.00%
2019/08/16	0	0.00	2	24.25	24.35	-2	447	-0.45%
2019/07/26	0	0.00	1	28.70	28.95	-1	476	-0.21%
2019/07/11	1	28.50	0	0.00	28.60	1	645	0.15%
2019/07/09	0	0.00	1	28.65	28.75	-1	663	-0.15%
2019/07/08	0	0.00	1	28.85	28.80	-1	671	-0.15%
2019/07/04	2	29.35	1	29.35	29.60	1	712	0.14%
2019/07/01	0	0.00	10	28.30	28.30	-10	749	-1.33%
2019/05/17	0	0.00	1	28.20	28.25	-1	1,021	-0.10%
2019/05/15	1	29.10	0	0.00	29.05	1	1,051	0.10%
2019/05/14	2	26.40	0	0.00	27.65	2	1,121	0.18%
2019/05/13	0	0.00	2	27.55	27.40	-2	1,148	-0.17%
2019/04/26	0	0.00	1	31.95	31.50	-1	1,145	-0.09%
2019/04/23	2	33.23	2	33.45	33.10	0	1,183	0.00%
2019/04/17	4	33.65	3	33.53	33.50	1	1,110	0.09%
2019/04/09	0	0.00	2	32.60	32.70	-2	1,039	-0.19%
2019/03/25	1	30.65	0	0.00	30.60	1	1,029	0.10%
2019/03/20	0	0.00	5	31.55	31.35	-5	1,051	-0.48%
2019/03/18	3	32.50	3	32.10	31.70	0	1,080	0.00%
2019/03/15	5	32.50	5	32.55	32.40	0	1,094	0.00%
2019/03/12	5	33.90	9	33.46	32.50	-4	1,265	-0.32%
2019/03/08	4	32.10	0	0.00	31.90	4	1,393	0.29%
2019/03/07	1	32.35	0	0.00	32.20	1	1,413	0.07%
2019/03/05	0	0.00	1	31.50	31.50	-1	1,464	-0.07%
2019/03/04	0	0.00	1	31.50	31.50	-1	1,483	-0.07%
2019/02/26	2	33.35	8	33.16	32.55	-6	1,493	-0.40%
2019/02/25	5	33.50	0	0.00	33.10	5	1,515	0.33%
2019/02/21	0	0.00	1	32.80	33.00	-1	1,633	-0.06%
2019/02/14	10	32.80	1	32.90	32.75	9	1,694	0.53%
2019/02/13	1	32.35	0	0.00	33.55	1	1,686	0.06%
2019/02/12	0	0.00	10	31.10	32.00	-10	1,628	-0.61%
2019/01/18	0	0.00	1	31.05	31.05	-1	2,113	-0.05%
2019/01/17	1	31.00	0	0.00	31.00	1	2,140	0.05%
2019/01/09	3	30.50	0	0.00	29.50	3	2,259	0.13%
2018/12/13	27	33.74	28	33.61	33.00	-1	2,688	-0.04%
2018/12/12	2	33.35	2	33.50	34.00	0	2,697	0.00%
2018/12/11	0	0.00	1	33.05	32.65	-1	2,697	-0.04%
2018/12/06	5	36.00	27	33.90	33.10	-22	2,792	-0.79%
2018/12/05	0	0.00	2	34.43	34.50	-2	2,733	-0.07%
2018/12/04	2	35.40	12	35.27	35.05	-10	2,770	-0.36%
2018/12/03	12	34.42	8	33.56	34.50	4	2,786	0.14%
2018/11/30	3	31.23	3	31.45	31.40	0	2,740	0.00%
2018/11/29	3	31.75	0	0.00	30.95	3	2,755	0.11%
2018/11/28	4	31.23	6	30.98	31.20	-2	2,775	-0.07%
2018/11/27	1	30.60	4	30.09	30.50	-3	2,819	-0.11%
2018/11/23	11	29.33	0	0.00	28.90	11	2,921	0.38%
2018/11/22	1	30.40	0	0.00	29.60	1	2,997	0.03%
2018/11/21	11	30.81	11	31.10	30.90	0	3,073	0.00%
2018/11/20	5	31.07	5	31.16	30.75	0	3,174	0.00%
2018/11/19	2	29.75	5	29.64	29.60	-3	3,215	-0.09%
2018/11/16	5	28.55	5	28.90	28.40	0	3,308	0.00%
2018/11/13	2	26.28	1	26.60	27.90	1	3,392	0.03%
2018/11/12	7	27.61	0	0.00	27.40	7	3,508	0.20%
2018/11/09	1	27.85	0	0.00	28.50	1	3,674	0.03%
2018/11/08	17	28.63	0	0.00	27.90	17	3,874	0.44%
2018/11/02	3	28.40	3	28.55	28.75	0	4,090	0.00%
2018/10/31	8	26.30	17	26.26	26.90	-9	4,057	-0.22%
2018/10/30	7	24.71	3	24.55	24.95	4	4,076	0.10%
2018/10/29	5	25.55	0	0.00	25.35	5	4,212	0.12%
2018/10/26	0	0.00	9	24.70	24.65	-9	4,296	-0.21%
2018/10/25	5	25.01	1	25.30	24.25	4	4,325	0.09%
2018/10/24	0	0.00	2	26.95	26.90	-2	4,447	-0.04%
2018/10/23	3	28.20	0	0.00	27.30	3	4,543	0.07%
2018/10/22	1	28.25	1	28.45	28.90	0	4,606	0.00%
2018/10/19	0	0.00	2	29.10	29.15	-2	4,742	-0.04%
2018/10/16	0	0.00	2	31.28	31.20	-2	4,937	-0.04%
2018/10/15	1	30.05	0	0.00	29.90	1	5,034	0.02%
2018/10/12	0	0.00	8	29.38	29.50	-8	5,214	-0.15%
2018/10/11	9	28.79	0	0.00	28.70	9	5,500	0.16%
2018/10/05	1	32.30	0	0.00	32.30	1	5,857	0.02%
2018/10/04	4	35.95	1	36.20	35.85	3	5,899	0.05%
2018/10/03	0	0.00	1	37.50	36.95	-1	5,936	-0.02%
2018/09/27	5	37.25	0	0.00	37.05	5	6,504	0.08%
2018/09/21	1	39.30	0	0.00	39.45	1	7,017	0.01%
2018/09/14	4	41.60	1	41.85	41.20	3	7,360	0.04%
2018/09/13	3	40.95	8	40.80	39.60	-5	7,312	-0.07%
2018/09/12	4	38.40	4	38.90	39.50	0	7,280	0.00%
2018/09/11	0	0.00	3	42.37	41.20	-3	7,233	-0.04%
2018/09/10	3	42.50	0	0.00	42.50	3	7,186	0.04%
2018/09/07	2	43.40	0	0.00	41.30	2	7,145	0.03%
2018/09/06	2	45.90	0	0.00	45.45	2	7,095	0.03%
2018/08/31	1	48.75	1	48.75	48.45	0	7,216	0.00%
2018/08/29	0	0.00	10	48.50	48.35	-10	7,330	-0.14%
2018/08/27	0	0.00	1	45.10	48.30	-1	7,293	-0.01%
2018/08/24	1	43.95	0	0.00	44.05	1	7,200	0.01%
2018/08/23	10	43.63	0	0.00	42.10	10	7,151	0.14%
2018/08/20	1	47.00	1	46.10	46.80	0	7,655	0.00%
2018/08/17	5	47.26	3	46.13	46.35	2	7,878	0.03%
2018/08/16	4	48.64	4	48.95	48.60	0	8,164	0.00%
2018/08/15	2	47.88	1	47.80	47.80	1	8,453	0.01%
2018/08/14	1	44.60	9	45.54	47.30	-8	8,663	-0.09%
2018/08/13	6	44.02	0	0.00	43.00	6	8,773	0.07%
2018/08/10	8	47.38	0	0.00	46.90	8	8,845	0.09%
2018/08/09	3	48.50	0	0.00	47.70	3	8,973	0.03%
2018/08/03	5	46.79	5	47.47	50.50	0	9,915	0.00%
2018/08/02	1	46.70	0	0.00	46.85	1	9,918	0.01%
2018/07/31	4	50.78	2	50.50	51.00	2	9,834	0.02%
2018/07/30	0	0.00	2	51.10	51.10	-2	9,729	-0.02%
2018/07/27	1	57.00	1	57.00	56.70	0	9,633	0.00%
2018/07/26	1	55.50	1	56.20	56.60	0	9,571	0.00%
2018/07/24	2	53.90	2	54.60	54.80	0	9,413	0.00%
2018/07/23	1	53.90	1	54.50	54.80	0	9,397	0.00%
2018/07/18	2	58.90	0	0.00	55.40	2	9,125	0.02%
2018/07/17	13	63.45	3	69.03	61.50	10	8,832	0.11%
2018/07/16	1	69.00	1	70.60	66.60	0	8,657	0.00%
2018/07/13	1	66.50	0	0.00	66.40	1	8,567	0.01%
2018/07/12	0	0.00	7	65.89	66.30	-7	8,562	-0.08%
2018/07/11	1	63.60	0	0.00	63.60	1	8,591	0.01%
2018/07/10	3	65.37	4.2	66.30	67.60	-1.2	8,825	-0.01%
2018/07/09	2	62.90	2	62.95	62.00	0	8,771	0.00%
2018/07/06	4	66.63	1	70.50	64.00	3	8,667	0.03%
2018/07/05	8	69.90	7	69.99	68.10	1	8,546	0.01%
2018/07/03	5	74.30	11	74.39	73.10	-6	8,184	-0.07%
2018/07/02	7	71.49	1	72.60	71.20	6	7,949	0.08%
2018/06/29	3	73.73	5	74.52	70.50	-2	7,890	-0.03%
2018/06/28	4	73.03	2	74.65	73.00	2	7,787	0.03%
2018/06/27	0.5	69.30	0	0.00	69.40	0.5	7,640	0.01%
2018/06/26	0.5	68.80	0	0.00	69.00	0.5	7,758	0.01%
2018/06/25	1.7	65.34	0	0.00	65.00	1.7	7,818	0.02%
2018/06/22	0.5	62.90	0	0.00	63.20	0.5	7,838	0.01%
2018/06/19	0.3	66.80	0	0.00	66.50	0.3	8,093	0.00%
2018/06/15	0.7	68.00	0.1	68.00	68.00	0.6	8,310	0.01%
2018/06/14	1	65.00	0	0.00	66.00	1	8,326	0.01%
2018/06/12	0	0.00	1	78.50	78.10	-1	8,308	-0.01%
2018/06/11	2	77.80	2	75.05	77.80	0	8,258	0.00%
2018/06/08	0	0.00	1	70.00	70.80	-1	8,217	-0.01%
2018/06/07	3	69.13	1	66.50	72.00	2	8,191	0.02%
2018/06/06	0	0.00	0.1	65.60	65.60	-0.1	8,091	0.00%
2018/06/05	2	60.50	1	60.00	59.70	1	8,062	0.01%
2018/05/31	0.1	52.40	0	0.00	52.40	0.1	8,872	0.00%
2018/05/30	0	0.00	5	56.16	57.10	-5	9,042	-0.06%
2018/05/29	9	58.23	10	57.91	58.80	-1	9,052	-0.01%
2018/05/28	5	54.52	0	0.00	55.70	5	8,710	0.06%
2018/05/25	2	49.80	4	49.79	50.70	-2	8,558	-0.02%
2018/05/24	6.1	44.87	8	45.34	46.10	-1.9	8,327	-0.02%
2018/05/23	7	43.77	4	43.38	42.80	3	8,045	0.04%
2018/05/22	39	42.60	40	42.82	44.00	-1	7,771	-0.01%
2018/05/21	1	38.50	1	38.00	40.00	0	7,447	0.00%
2018/05/18	1	37.45	0	0.00	36.45	1	7,305	0.01%
2018/05/17	0	0.00	2	35.75	35.50	-2	7,259	-0.03%
2018/05/16	6	39.01	7	38.79	39.10	-1	7,531	-0.01%
2018/05/15	6	39.93	5	40.18	39.10	1	7,638	0.01%
2018/05/14	1	38.80	1	38.30	40.15	0	7,524	0.00%
2018/05/11	10	35.33	12	35.26	36.65	-2	7,250	-0.03%
2018/05/10	1	34.30	3	34.87	34.95	-2	6,895	-0.03%
2018/05/09	2	31.13	2	31.33	31.80	0	6,761	0.00%
2018/05/08	1	31.00	0	0.00	30.55	1	6,714	0.01%
2018/05/07	0	0.00	1	30.85	31.00	-1	6,712	-0.01%
2018/05/04	1	29.90	0	0.00	29.75	1	6,670	0.01%
2018/05/03	0	0.00	1	29.20	29.50	-1	6,655	-0.02%
2018/04/30	0	0.00	1	29.90	29.95	-1	6,654	-0.02%
2018/04/27	3	30.20	0	0.00	30.45	3	6,685	0.04%
2018/04/26	2	28.68	0	0.00	28.15	2	6,734	0.03%
2018/04/25	0	0.00	1	30.40	31.25	-1	6,698	-0.01%
2018/04/24	1	32.80	0	0.00	31.75	1	6,695	0.01%
2018/04/19	0	0.00	2	35.93	35.65	-2	7,020	-0.03%
2018/04/18	2	35.43	0	0.00	35.50	2	7,172	0.03%
2018/04/17	1	35.35	6	36.75	34.25	-5	7,416	-0.07%
2018/04/16	13	36.81	9	37.08	37.00	4	7,342	0.05%
2018/04/13	1	35.55	0	0.00	34.90	1	7,105	0.01%
2018/04/12	0	0.00	1	34.10	34.05	-1	7,052	-0.01%
2018/04/11	4	34.84	0	0.00	33.75	4	7,073	0.06%
2018/04/10	0	0.00	1	36.15	34.45	-1	7,196	-0.01%
2018/04/09	3	35.13	2	35.63	36.40	1	7,222	0.01%
2018/04/02	0	0.00	1	36.30	35.55	-1	7,327	-0.01%
2018/03/31	1	36.00	8	35.96	36.05	-7	7,406	-0.09%
2018/03/30	10	35.92	5	36.59	35.80	5	7,418	0.07%
2018/03/29	7	36.31	4	36.26	36.10	3	7,305	0.04%
2018/03/28	3	35.15	4	35.00	34.10	-1	7,205	-0.01%
2018/03/27	1	34.20	0	0.00	34.40	1	7,132	0.01%
2018/03/26	1	33.50	1	33.65	33.30	0	7,098	0.00%
2018/03/23	1	33.50	1	33.45	33.20	0	7,064	0.00%
2018/03/22	2	35.10	1	36.95	34.75	1	6,999	0.01%
2018/03/21	2	35.80	5	35.44	36.00	-3	6,781	-0.04%
2018/03/20	1	32.60	0	0.00	33.40	1	6,551	0.02%
2018/03/19	2	32.95	3.2	33.11	32.90	-1.2	6,496	-0.02%
2018/03/15	0	0.00	1	35.15	34.45	-1	6,423	-0.02%
2018/03/14	2	34.25	0	0.00	33.90	2	6,320	0.03%
2018/03/13	0	0.00	1	34.25	34.45	-1	6,271	-0.02%
2018/03/12	1	33.65	3	33.43	33.50	-2	6,220	-0.03%
2018/03/08	2	35.85	0	0.00	34.80	2	6,098	0.03%
2018/03/07	4	36.73	2	36.70	35.10	2	5,925	0.03%
2018/03/06	11	37.33	13	37.60	37.20	-2	5,676	-0.04%
2018/03/02	0	0.00	1	33.00	32.10	-1	4,786	-0.02%
2018/03/01	6	32.37	5	32.20	32.70	1	4,682	0.02%
2018/02/27	0	0.00	1	31.00	31.10	-1	4,582	-0.02%
2018/02/26	1	31.70	2	31.25	30.50	-1	4,544	-0.02%
2018/02/23	3	32.60	11	31.92	31.60	-8	4,485	-0.18%
2018/02/22	4	32.96	5	32.91	32.10	-1	4,352	-0.02%
2018/02/21	1	32.50	0	0.00	32.60	1	4,151	0.02%
2018/02/09	2	31.45	1	30.15	30.90	1	3,953	0.03%
2018/02/08	102	34.24	99	34.15	31.80	3	3,827	0.08%	大買/
2018/02/07	13.2	32.10	14	32.08	33.15	-0.8	3,356	-0.02%
2018/02/06	34	29.23	34	30.11	30.15	0	3,055	0.00%
2018/02/05	4	29.26	4	29.46	29.30	0	2,769	0.00%
2018/02/02	1	28.95	1	28.75	28.70	0	2,712	0.00%
2018/02/01	1	28.40	0	0.00	29.00	1	2,673	0.04%
2018/01/30	5	28.10	0	0.00	27.10	5	2,625	0.19%
2018/01/26	0	0.00	2	29.00	28.95	-2	2,579	-0.08%
2018/01/25	1	29.00	0	0.00	29.00	1	2,572	0.04%
2018/01/24	1	29.90	3	30.07	30.00	-2	2,582	-0.08%
2018/01/23	6	29.98	0	0.00	29.45	6	2,626	0.23%
2018/01/22	5	32.03	4	31.79	31.75	1	2,607	0.04%
2018/01/19	1	30.15	1	30.25	30.35	0	2,469	0.00%
2018/01/18	1	30.35	0	0.00	29.85	1	2,432	0.04%
2018/01/16	0	0.00	11	30.95	31.10	-11	2,294	-0.48%
2018/01/15	7	33.01	6	33.11	32.75	1	2,169	0.05%
2018/01/12	15	30.40	7	30.74	31.20	8	1,888	0.42%
2018/01/11	8	29.06	6	29.12	29.50	2	1,649	0.12%
2018/01/10	0	0.00	1	27.20	28.00	-1	1,342	-0.07%
2018/01/09	1	27.85	2	27.10	26.35	-1	1,285	-0.08%
2018/01/04	1	28.55	1	28.60	27.35	0	1,147	0.00%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

凱基-岡山 券商分點個股進出 凱基-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析