大聯大 (3702)-凱基-岡山券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	9.1	89.07	0	0.00	88.40	9.1	10,472	0.09%
2024/05/20	0	0.00	36	92.59	94.00	-36	10,286	-0.35%
2024/05/17	1	86.50	0	0.00	87.60	1	10,140	0.01%
2024/05/15	0	0.00	10	90.30	87.50	-10	10,017	-0.10%
2024/05/14	4	89.63	0	0.00	89.00	4	10,011	0.04%
2024/05/13	2	91.00	1	91.00	91.10	1	10,002	0.01%
2024/05/10	1	90.00	4	91.73	92.10	-3	9,992	-0.03%
2024/05/09	5	89.84	1	90.70	89.60	4	9,949	0.04%
2024/05/08	0	0.00	3.6	92.10	92.60	-3.6	9,944	-0.04%
2024/05/07	0	0.00	1	91.70	93.00	-1	9,960	-0.01%
2024/05/06	2	90.50	2	92.00	91.80	0	9,905	0.00%
2024/05/03	1	90.50	3	91.83	91.80	-2	9,914	-0.02%
2024/05/02	2	87.10	3	88.87	89.70	-1	9,879	-0.01%
2024/04/30	1.1	86.40	0.1	88.20	88.30	0.9	9,896	0.01%
2024/04/26	0.1	86.60	2	86.50	85.10	-1.9	9,937	-0.02%
2024/04/25	1	84.80	0	0.00	84.80	1	9,925	0.01%
2024/04/23	1	86.50	0	0.00	85.10	1	10,190	0.01%
2024/04/19	0	0.00	2	87.85	88.70	-2	10,163	-0.02%
2024/04/18	6	90.27	1	90.60	89.30	5	9,968	0.05%
2024/04/17	0	0.00	1	91.80	92.40	-1	9,978	-0.01%
2024/04/16	3	89.00	15	89.02	89.60	-12	9,949	-0.12%
2024/04/15	4	91.20	2	91.95	91.10	2	9,846	0.02%
2024/04/12	2	91.95	2	92.45	91.60	0	9,806	0.00%
2024/04/11	5	90.60	5	91.90	91.00	0	9,853	0.00%
2024/04/03	2	91.70	0	0.00	91.70	2	9,835	0.02%
2024/04/02	2	92.80	1	94.10	93.00	1	9,840	0.01%
2024/04/01	2	92.40	0	0.00	92.50	2	9,840	0.02%
2024/03/29	5	92.48	4	93.98	95.90	1	9,768	0.01%
2024/03/28	10	96.00	0	0.00	96.00	10	9,508	0.11%
2024/03/27	1	95.40	31.1	93.98	95.60	-30.1	9,446	-0.32%
2024/03/26	1	88.00	2	90.25	89.90	-1	9,369	-0.01%
2024/03/25	1	89.50	4	90.90	89.50	-3	9,474	-0.03%
2024/03/21	2	90.00	3	90.43	90.90	-1	9,726	-0.01%
2024/03/20	18.1	92.76	17	92.45	90.00	1.1	9,777	0.01%
2024/03/19	5	92.14	3	94.43	91.00	2	9,744	0.02%
2024/03/18	2	91.85	5	91.60	92.50	-3	9,521	-0.03%
2024/03/15	1	90.90	3	88.37	92.10	-2	9,342	-0.02%
2024/03/14	11.1	89.32	1	89.60	85.70	10.1	8,740	0.12%
2024/03/13	1	95.80	0	94.40	95.20	1	8,494	0.01%
2024/03/12	0	0.00	1	96.50	95.90	-1	8,396	-0.01%
2024/03/11	2	93.45	1	94.00	93.50	1	8,348	0.01%
2024/03/08	3	96.67	3	98.43	97.30	0	8,303	0.00%
2024/03/07	4	94.38	5	95.88	96.20	-1	7,988	-0.01%
2024/03/06	1	93.00	8	92.29	92.80	-7	7,767	-0.09%
2024/03/05	1	84.50	2.2	87.01	87.60	-1.2	7,797	-0.02%
2024/03/04	1	87.00	0	0.00	86.70	1	7,743	0.01%
2024/03/01	7	89.54	0	0.00	88.70	7	7,836	0.09%
2024/02/29	1	90.80	1	93.00	92.80	0	7,841	0.00%
2024/02/27	0	0.00	1	93.00	91.70	-1	7,786	-0.01%
2024/02/26	1	91.80	0	0.00	91.60	1	7,807	0.01%
2024/02/23	1	93.60	2	94.30	94.40	-1	7,794	-0.01%
2024/02/22	0	0.00	1	91.20	91.50	-1	7,833	-0.01%
2024/02/21	3	91.47	0	0.00	90.30	3	7,922	0.04%
2024/02/20	1	93.50	2	93.55	94.00	-1	8,111	-0.01%
2024/02/19	1	87.90	0	0.00	89.00	1	8,077	0.01%
2024/02/16	0	0.00	3	88.90	89.40	-3	8,149	-0.04%
2024/02/15	1	86.80	0	0.00	86.60	1	8,167	0.01%
2024/02/02	1	88.20	0	0.00	88.50	1	8,277	0.01%
2024/02/01	0	0.00	1	89.50	88.70	-1	8,317	-0.01%
2024/01/31	1	87.30	1	89.10	87.20	0	8,333	0.00%
2024/01/30	1	88.50	0	0.00	87.70	1	8,340	0.01%
2024/01/26	1	87.60	0	0.00	89.00	1	8,547	0.01%
2024/01/23	1	89.90	1.2	89.79	89.80	-0.2	8,939	0.00%
2024/01/22	3	88.83	5.1	89.44	89.60	-2.1	8,933	-0.02%
2024/01/19	1	86.20	0	0.00	86.70	1	8,907	0.01%
2024/01/18	2	86.65	2.1	86.88	86.80	-0.1	8,900	0.00%
2024/01/17	0	0.00	2.1	86.29	86.50	-2.1	8,815	-0.02%
2024/01/16	0	0.00	3.1	83.63	84.30	-3.1	8,651	-0.04%
2024/01/12	0	0.00	2	81.15	81.10	-2	8,582	-0.02%
2024/01/11	4	80.18	2	81.20	81.70	2	8,635	0.02%
2024/01/10	1	82.00	0	0.00	82.00	1	8,669	0.01%
2024/01/09	0	0.00	4	81.30	81.80	-4	8,690	-0.05%
2024/01/08	0	80.70	0	0.00	80.90	0	8,733	0.00%
2024/01/05	0	81.00	0	0.00	81.40	0	8,737	0.00%
2024/01/03	0	0.00	1	80.20	80.50	-1	8,673	-0.01%
2024/01/02	3	80.34	0.1	80.30	80.40	2.9	8,668	0.03%
2023/12/29	1	80.50	1	81.80	81.60	0	8,620	0.00%
2023/12/28	4.1	82.66	0	0.00	81.40	4.1	8,657	0.05%
2023/12/27	1	85.00	0	0.00	85.00	1	8,703	0.01%
2023/12/26	0	82.30	6	83.27	84.10	-6	8,671	-0.07%
2023/12/25	6	82.10	0	0.00	82.50	6	8,668	0.07%
2023/12/22	2	81.40	4	83.65	83.40	-2	8,653	-0.02%
2023/12/21	2	80.10	4	81.55	81.90	-2	8,493	-0.02%
2023/12/20	2	80.60	3	81.87	80.60	-1	8,331	-0.01%
2023/12/19	1	79.50	4	81.15	81.20	-3	8,153	-0.04%
2023/12/18	1	79.40	5	80.96	81.30	-4	7,981	-0.05%
2023/12/15	3	80.43	2	81.00	80.20	1	7,837	0.01%
2023/12/14	4	82.55	1	84.50	82.90	3	7,677	0.04%
2023/12/13	4	83.88	1.1	84.95	85.00	2.9	7,575	0.04%
2023/12/12	2	83.00	8	83.39	83.30	-6	7,609	-0.08%
2023/12/11	0	0.00	2	80.30	80.70	-2	7,522	-0.03%
2023/12/08	1	78.60	0	0.00	79.20	1	7,481	0.01%
2023/12/07	0	0.00	1	79.00	78.90	-1	7,484	-0.01%
2023/12/06	3	77.13	0.1	77.52	78.00	2.9	7,417	0.04%
2023/12/05	0	0.00	6.1	76.38	77.00	-6.1	7,372	-0.08%
2023/12/04	1	75.00	3	74.60	75.00	-2	7,273	-0.03%
2023/12/01	6	74.33	0	0.00	73.30	6	7,248	0.08%
2023/11/30	3	75.53	1.1	77.45	77.60	1.9	7,090	0.03%
2023/11/29	1	74.80	2.1	75.27	76.50	-1.1	6,829	-0.02%
2023/11/28	0	0.00	3	74.50	75.10	-3	6,737	-0.04%
2023/11/27	0	0.00	1	72.60	74.00	-1	6,676	-0.01%
2023/11/24	0	0.00	4	72.85	73.50	-4	6,619	-0.06%
2023/11/23	3	71.63	0	0.00	71.90	3	6,556	0.05%
2023/11/22	1	71.60	4	72.45	72.50	-3	6,518	-0.05%
2023/11/21	3	71.47	4	72.83	71.70	-1	6,541	-0.02%
2023/11/20	1	71.00	0	0.00	71.40	1	6,492	0.02%
2023/11/17	8	72.06	11.1	72.63	71.20	-3.1	6,498	-0.05%
2023/11/16	0	0.00	1	69.90	69.60	-1	6,275	-0.02%
2023/11/15	2	70.30	2	71.25	69.50	0	6,226	0.00%
2023/11/13	4	71.55	3	71.50	71.10	1	6,145	0.02%
2023/11/10	1	71.30	1	72.10	72.20	0	6,076	0.00%
2023/11/09	4	73.30	1	73.60	73.50	3	6,113	0.05%
2023/11/08	2	74.40	2	74.85	74.60	0	6,145	0.00%
2023/11/07	1	72.50	2	73.80	74.20	-1	6,108	-0.02%
2023/11/06	0	0.00	1	73.40	72.90	-1	6,111	-0.02%
2023/11/03	2	70.80	2	72.10	70.90	0	6,058	0.00%
2023/11/02	6.1	73.09	3	72.50	72.80	3.1	5,917	0.05%
2023/11/01	3	72.53	3.1	73.42	74.10	-0.1	5,786	0.00%
2023/10/31	1	71.60	0.2	71.63	71.60	0.8	5,603	0.01%
2023/10/27	0	0.00	2	68.60	68.80	-2	5,462	-0.04%
2023/10/26	1	67.40	0	0.00	67.40	1	5,461	0.02%
2023/10/25	1	67.50	1	68.30	68.20	0	5,516	0.00%
2023/10/24	0	0.00	1	66.90	67.70	-1	5,581	-0.02%
2023/10/23	2.1	66.42	0	0.00	66.30	2.1	5,657	0.04%
2023/10/20	1	68.10	3	67.70	67.80	-2	5,922	-0.03%
2023/10/19	1	66.70	1	67.67	67.50	0	6,073	0.00%
2023/10/18	1	67.20	1	66.10	67.00	0	6,176	0.00%
2023/10/17	1	67.30	0	0.00	67.00	1	6,165	0.02%
2023/10/16	1	68.20	1	68.20	68.10	0	6,249	0.00%
2023/10/13	1	66.30	0	0.00	66.50	1	6,297	0.02%
2023/10/12	0	64.90	2	65.15	65.50	-2	6,268	-0.03%
2023/10/11	1	64.50	1	64.00	64.80	0	6,265	0.00%
2023/10/04	2	61.05	0	0.00	61.30	2	6,212	0.03%
2023/10/03	2	61.30	2	61.50	61.60	0	6,165	0.00%
2023/09/28	0	0.00	1	60.10	60.60	-1	6,078	-0.02%
2023/09/27	0	0.00	2	60.00	60.00	-2	6,091	-0.03%
2023/09/25	1	60.00	0	0.00	60.00	1	6,155	0.02%
2023/09/21	0.1	58.90	0	0.00	59.30	0.1	6,071	0.00%
2023/09/20	2	59.65	1	59.40	59.60	1	6,051	0.02%
2023/09/18	1	59.70	1	59.10	59.50	0	5,945	0.00%
2023/09/15	0	0.00	1	59.00	59.50	-1	5,888	-0.02%
2023/09/14	0	0.00	2	58.10	58.20	-2	5,765	-0.03%
2023/09/13	0	0.00	0.1	57.00	57.40	-0.1	5,760	0.00%
2023/09/12	0	0.00	1	57.20	56.90	-1	5,792	-0.02%
2023/09/11	1	56.60	0	0.00	56.50	1	5,783	0.02%
2023/09/08	1	56.80	0	0.00	56.60	1	5,779	0.02%
2023/09/07	0	0.00	1	56.30	56.70	-1	5,796	-0.02%
2023/09/06	0	0.00	4	56.13	56.40	-4	5,762	-0.07%
2023/09/05	0	0.00	2	54.90	55.20	-2	5,683	-0.04%
2023/09/04	0	54.80	0	0.00	54.80	0	5,702	0.00%
2023/08/30	0	0.00	0.2	53.50	53.70	-0.2	5,618	0.00%
2023/08/29	1	53.00	0	0.00	53.80	1	5,618	0.02%
2023/08/28	1	53.80	0	0.00	54.00	1	5,603	0.02%
2023/08/25	0.2	54.80	3	54.33	54.70	-2.8	5,735	-0.05%
2023/08/24	2.1	53.70	2	55.00	53.40	0.1	5,692	0.00%
2023/08/23	0	0.00	2	54.50	55.50	-2	5,647	-0.04%
2023/08/18	0	0.00	3	53.50	53.70	-3	5,628	-0.05%
2023/08/17	0	0.00	1	52.00	52.80	-1	5,642	-0.02%
2023/08/15	0	52.50	1	52.30	52.20	-1	5,693	-0.02%
2023/08/14	0	0.00	2	51.30	52.00	-2	5,640	-0.04%
2023/08/11	0.1	51.30	1	51.50	51.50	-1	5,592	-0.02%
2023/08/10	1	50.70	0	0.00	51.50	1	5,571	0.02%
2023/08/08	1	50.50	1	50.70	51.00	0	5,505	0.00%
2023/08/07	0	0.00	1	50.40	51.00	-1	5,473	-0.02%
2023/08/02	1	49.80	0	0.00	49.95	1	5,402	0.02%
2023/07/31	3	50.20	0	0.00	50.40	3	5,398	0.06%
2023/07/28	4	49.91	3	50.63	50.30	1	5,366	0.02%
2023/07/27	4	49.50	0	0.00	49.80	4	5,239	0.08%
2023/07/26	1	49.50	0	0.00	49.15	1	5,170	0.02%
2023/07/25	4	50.35	0	0.00	50.10	4	5,066	0.08%
2023/07/24	2	56.45	0	0.00	56.80	2	4,749	0.04%
2023/07/21	1	56.80	0	0.00	57.10	1	4,552	0.02%
2023/07/20	0	0.00	1	57.80	57.70	-1	4,403	-0.02%
2023/07/19	1	57.50	5	57.68	57.80	-4	4,274	-0.09%
2023/07/17	1	58.30	0	0.00	58.50	1	4,024	0.02%
2023/07/13	0.9	57.82	0	0.00	57.40	0.9	3,958	0.02%
2023/07/06	0	0.00	1	56.50	56.60	-1	3,879	-0.03%
2023/07/05	1	56.90	5	57.00	56.90	-4	3,862	-0.10%
2023/07/04	1	56.30	0	0.00	56.20	1	3,809	0.03%
2023/06/16	1	54.20	1	54.50	54.70	0	3,660	0.00%
2023/06/09	1	53.50	0	0.00	53.60	1	3,676	0.03%
2023/06/08	0	0.00	1	53.50	53.60	-1	3,753	-0.03%
2023/05/30	0	0.00	1	52.80	52.80	-1	3,682	-0.03%
2023/05/23	1	52.00	0	0.00	52.20	1	3,534	0.03%
2023/05/19	0	0.00	1	51.90	52.50	-1	3,432	-0.03%
2023/05/15	0	0.00	1	49.55	49.80	-1	3,314	-0.03%
2023/05/09	1	50.10	0	0.00	50.00	1	3,339	0.03%
2023/05/05	1	50.20	0	0.00	50.30	1	3,369	0.03%
2023/04/24	0	0.00	2	49.65	49.75	-2	3,395	-0.06%
2023/04/20	0	0.00	9	50.10	49.95	-9	3,387	-0.27%
2023/04/17	0	0.00	1	50.30	50.20	-1	3,372	-0.03%
2023/04/13	1	50.00	0	0.00	50.00	1	3,347	0.03%
2023/04/11	2	50.40	0	0.00	50.70	2	3,361	0.06%
2023/03/31	0	0.00	0.1	50.10	50.20	-0.1	3,294	0.00%
2023/03/29	0	49.75	2	50.00	49.80	-2	3,642	-0.05%
2023/03/21	0.1	48.54	0	0.00	48.25	0.1	4,397	0.00%
2023/03/17	0.1	48.34	0	0.00	48.10	0.1	4,426	0.00%
2023/03/10	2	49.30	1	49.20	49.25	1	4,211	0.02%
2023/03/09	2	49.98	0	0.00	49.75	2	4,197	0.05%
2023/03/07	0	0.00	2	50.50	50.60	-2	4,211	-0.05%
2023/02/10	0	0.00	0.3	49.25	49.00	-0.3	4,361	-0.01%
2023/02/09	0.3	49.50	0	0.00	49.50	0.3	4,340	0.01%
2023/02/07	1	49.55	0	0.00	49.80	1	4,378	0.02%
2023/02/06	0	0.00	1	49.55	49.45	-1	4,363	-0.02%
2023/02/02	0.3	48.84	0	0.00	49.25	0.3	4,296	0.01%
2023/02/01	7	48.09	0	0.00	48.45	7	4,253	0.16%
2023/01/31	0.3	47.97	0	0.00	47.70	0.3	4,267	0.01%
2023/01/16	0.1	47.30	0	0.00	47.20	0.1	4,251	0.00%
2023/01/13	0.1	47.25	0	0.00	47.25	0.1	4,274	0.00%
2023/01/11	1	47.45	0	0.00	47.40	1	4,418	0.02%
2022/12/30	0	0.00	0.2	48.10	48.10	-0.2	4,762	0.00%
2022/12/21	0.1	47.20	0	0.00	47.30	0.1	4,913	0.00%
2022/12/20	0	0.00	1	47.70	47.30	-1	4,741	-0.02%
2022/12/16	1.1	46.67	0	0.00	48.45	1.1	4,426	0.02%
2022/12/14	0.3	47.49	0	0.00	47.65	0.3	4,399	0.01%
2022/12/02	0	0.00	0.3	48.45	48.50	-0.3	4,650	-0.01%
2022/12/01	0.3	48.40	0	0.00	48.40	0.3	4,668	0.01%
2022/11/18	5	46.00	0	0.00	45.85	5	4,596	0.11%
2022/11/11	0	0.00	1	46.80	46.65	-1	4,535	-0.02%
2022/11/10	0	0.00	1	46.10	46.30	-1	4,561	-0.02%
2022/11/08	0	0.00	1	45.65	45.75	-1	4,597	-0.02%
2022/10/31	0.1	44.05	0	0.00	43.95	0.1	4,546	0.00%
2022/10/28	0	0.00	2	44.35	44.25	-2	4,558	-0.04%
2022/10/24	1	45.25	0	0.00	45.05	1	4,619	0.02%
2022/10/21	0.1	45.70	0	0.00	45.20	0.1	4,610	0.00%
2022/10/19	1	46.00	0	0.00	45.70	1	4,533	0.02%
2022/10/14	2	46.53	0	0.00	46.10	2	4,470	0.04%
2022/10/04	0	0.00	1	46.80	47.00	-1	4,936	-0.02%
2022/10/03	1	45.85	0	0.00	45.85	1	4,897	0.02%
2022/09/22	1	48.30	0	0.00	48.20	1	4,619	0.02%
2022/09/20	0	0.00	1	49.55	49.90	-1	4,422	-0.02%
2022/09/16	2	50.50	0	0.00	50.10	2	4,290	0.05%
2022/09/08	0	0.00	1	52.00	52.30	-1	4,634	-0.02%
2022/09/07	1	50.30	0	0.00	50.40	1	4,642	0.02%
2022/09/06	1	50.80	0	0.00	50.90	1	4,661	0.02%
2022/08/31	0	0.00	1	51.40	51.40	-1	4,920	-0.02%
2022/08/25	1	50.40	0	0.00	50.40	1	5,298	0.02%
2022/08/18	0	0.00	1	49.80	49.90	-1	6,153	-0.02%
2022/08/05	0	0.00	2	50.70	50.70	-2	6,713	-0.03%
2022/07/29	2	50.05	0	0.00	50.20	2	6,743	0.03%
2022/07/28	0	0.00	1	49.50	49.60	-1	6,705	-0.01%
2022/07/27	1	49.30	0	0.00	49.45	1	6,679	0.01%
2022/07/21	2	49.45	0	0.00	49.70	2	6,600	0.03%
2022/07/13	0	0.00	10	52.20	52.20	-10	5,983	-0.17%
2022/07/05	3	52.53	0	0.00	53.00	3	5,896	0.05%
2022/07/04	1	53.40	2	53.90	53.50	-1	5,896	-0.02%
2022/06/27	0	0.00	4	56.10	55.80	-4	5,916	-0.07%
2022/06/07	14	57.30	0	57.10	56.90	14	5,333	0.26%
2022/06/01	0	55.50	11	55.67	55.40	-11	5,120	-0.21%
2022/05/31	3	52.80	0	0.00	52.80	3	4,955	0.06%
2022/05/30	0	55.80	0	0.00	54.40	0	4,711	0.00%
2022/05/27	2	56.30	2	56.40	56.20	0	4,554	0.00%
2022/05/25	0	0.00	3	56.50	56.10	-3	4,402	-0.07%
2022/05/24	2	56.50	1	56.80	56.20	1	4,249	0.02%
2022/05/23	0	0.00	1	56.00	55.80	-1	4,110	-0.02%
2022/05/18	0.2	54.00	0	0.00	54.60	0.2	3,952	0.01%
2022/05/16	0.1	53.70	0	0.00	54.10	0.1	3,938	0.00%
2022/05/13	1.1	53.05	0	0.00	53.50	1.1	3,964	0.03%
2022/05/12	0	0.00	1	53.40	53.40	-1	3,988	-0.03%
2022/05/09	0.1	53.70	0	0.00	53.00	0.1	3,972	0.00%
2022/05/05	0.1	54.30	0	0.00	54.40	0.1	4,056	0.00%
2022/04/29	0.2	54.10	0	0.00	54.30	0.2	4,149	0.00%
2022/04/28	0.2	53.20	1	53.40	54.20	-0.8	4,209	-0.02%
2022/04/11	1	55.70	0	0.00	56.00	1	4,751	0.02%
2022/04/08	1	55.50	0	0.00	56.00	1	4,779	0.02%
2022/04/07	2	55.80	1	55.60	55.50	1	4,784	0.02%
2022/03/29	0	0.00	5	55.90	56.40	-5	4,789	-0.10%
2022/03/25	0	0.00	2	56.50	56.70	-2	4,822	-0.04%
2022/03/17	0	0.00	4	56.80	57.30	-4	4,639	-0.09%
2022/03/16	1	56.90	0	0.00	56.90	1	4,641	0.02%
2022/03/15	0	0.00	1	56.30	56.40	-1	4,629	-0.02%
2022/03/14	0	0.00	1	57.00	57.20	-1	4,597	-0.02%
2022/03/08	1	56.20	1	55.90	55.60	0	4,550	0.00%
2022/03/03	1	56.90	0	0.00	56.90	1	4,648	0.02%
2022/03/01	4	56.50	2	56.20	56.70	2	4,574	0.04%
2022/02/24	3	55.70	3	55.30	55.70	0	4,479	0.00%
2022/02/22	4	55.40	4	55.50	56.00	0	4,427	0.00%
2022/02/21	0	0.00	12	55.60	55.90	-12	4,442	-0.27%
2022/02/14	2	56.35	4	55.85	55.80	-2	4,485	-0.04%
2022/02/11	0	0.00	2	55.65	56.10	-2	4,438	-0.05%
2022/02/10	3	55.43	0	0.00	55.60	3	4,358	0.07%
2022/02/09	0	0.00	2	55.00	55.20	-2	4,343	-0.05%
2022/02/08	0	0.00	2	54.90	55.20	-2	4,308	-0.05%
2022/02/07	0	0.00	0.4	54.70	55.10	-0.4	4,275	-0.01%
2022/01/26	0	0.00	5	54.40	54.40	-5	4,189	-0.12%
2022/01/25	0	0.00	1	54.40	54.50	-1	4,188	-0.02%
2022/01/24	10	54.00	0	0.00	54.40	10	4,159	0.24%
2022/01/21	0	0.00	3	54.07	54.30	-3	4,133	-0.07%
2022/01/19	0	0.00	5	54.50	54.40	-5	4,051	-0.12%
2022/01/18	4	54.15	1	54.50	54.50	3	4,028	0.07%
2022/01/17	1	53.40	2	53.30	53.50	-1	3,949	-0.03%
2022/01/13	3	54.00	2	53.65	53.90	1	3,994	0.03%
2022/01/11	1	52.30	2	52.60	53.20	-1	3,898	-0.03%
2022/01/04	1	52.00	0	0.00	51.90	1	3,756	0.03%
2022/01/03	0	0.00	4	52.30	52.30	-4	3,738	-0.11%
2021/12/30	1	52.90	0	0.00	52.60	1	3,721	0.03%
2021/12/29	0	0.00	1	52.00	52.50	-1	3,711	-0.03%
2021/12/28	4	52.18	1	52.10	52.20	3	3,706	0.08%
2021/12/27	1	51.50	0	0.00	51.90	1	3,716	0.03%
2021/12/22	6	50.60	0	0.00	50.70	6	3,689	0.16%
2021/12/21	1	50.70	2	50.55	50.80	-1	3,642	-0.03%
2021/12/17	1	50.60	0	0.00	50.80	1	3,575	0.03%
2021/12/14	2	50.80	0	0.00	50.50	2	3,531	0.06%
2021/12/13	0	0.00	2	50.80	50.60	-2	3,523	-0.06%
2021/12/10	2	50.50	0	0.00	50.40	2	3,512	0.06%
2021/11/26	1	50.00	0	0.00	50.00	1	3,292	0.03%
2021/11/18	2	50.00	9	50.02	50.10	-7	3,273	-0.21%
2021/11/17	3	50.43	1	50.50	50.50	2	3,221	0.06%
2021/11/16	1	51.50	0	0.00	51.80	1	3,126	0.03%
2021/11/11	2	52.00	0	0.00	52.10	2	3,309	0.06%
2021/11/10	0	0.00	1	52.00	52.20	-1	3,420	-0.03%
2021/11/08	1	51.80	0	0.00	52.10	1	3,634	0.03%
2021/11/02	3	52.27	0	0.00	52.00	3	4,352	0.07%
2021/10/29	3	52.00	5	52.00	51.90	-2	4,453	-0.04%
2021/10/28	0.2	52.20	0	0.00	52.00	0.2	4,509	0.00%
2021/10/26	1	51.70	1	52.00	51.80	0	4,543	0.00%
2021/10/22	0	0.00	2	51.50	51.80	-2	4,561	-0.04%
2021/10/20	1	50.70	0	0.00	50.50	1	4,446	0.02%
2021/10/19	1	50.50	1	49.95	50.60	0	4,489	0.00%
2021/10/04	2	47.60	0	0.00	47.55	2	4,957	0.04%
2021/09/13	0	0.00	1	48.55	48.80	-1	6,789	-0.01%
2021/09/08	6	47.32	0	0.00	47.50	6	6,945	0.09%
2021/09/07	2	47.65	0	0.00	47.80	2	6,939	0.03%
2021/09/06	0	0.00	0.9	47.80	47.80	-0.9	6,956	-0.01%
2021/08/26	1	47.40	0	0.00	47.50	1	6,929	0.01%
2021/08/23	0	0.00	1	47.40	47.20	-1	6,967	-0.01%
2021/08/20	0	0.00	1	46.75	46.55	-1	6,993	-0.01%
2021/08/16	1	46.80	0	0.00	47.40	1	6,916	0.01%
2021/08/13	1	47.85	2	47.90	47.90	-1	6,827	-0.01%
2021/08/12	2	47.95	0	0.00	48.35	2	6,804	0.03%
2021/08/11	6	49.26	21	49.80	48.85	-15	6,673	-0.22%
2021/08/10	0	0.00	1	55.40	55.10	-1	6,273	-0.02%
2021/08/09	21	55.78	0	0.00	55.40	21	6,181	0.34%
2021/08/06	0	0.00	3.7	55.36	55.60	-3.7	6,101	-0.06%
2021/08/05	4	56.03	0	0.00	56.20	4	6,078	0.07%
2021/08/04	1	55.10	0	0.00	55.50	1	6,119	0.02%
2021/08/03	0	0.00	0.2	55.10	55.10	-0.2	6,142	0.00%
2021/07/29	0	0.00	2	54.80	54.60	-2	6,068	-0.03%
2021/07/20	1	54.80	0	0.00	54.80	1	6,137	0.02%
2021/07/14	1	53.50	2	53.70	54.10	-1	5,979	-0.02%
2021/07/13	3	54.00	0	0.00	54.20	3	5,909	0.05%
2021/07/12	1	55.50	0	0.00	55.00	1	5,810	0.02%
2021/07/07	3	56.50	2	55.85	55.80	1	5,586	0.02%
2021/07/06	16	58.43	7	58.07	57.00	9	5,419	0.17%
2021/07/05	9	57.68	1	57.70	57.70	8	4,804	0.17%
2021/06/22	2	50.70	0	0.00	50.50	2	4,089	0.05%
2021/06/18	1	51.00	0	0.00	50.00	1	3,990	0.03%
2021/06/15	1	50.90	0	0.00	50.70	1	3,979	0.03%
2021/05/20	0	0.00	1	49.45	49.40	-1	4,210	-0.02%
2021/05/19	1	50.20	0	0.00	50.00	1	4,196	0.02%
2021/05/04	0	0.00	1	49.15	49.65	-1	4,141	-0.02%
2021/05/03	0.5	50.90	0	0.00	50.30	0.5	4,201	0.01%
2021/04/23	0	0.00	3	49.30	49.50	-3	4,191	-0.07%
2021/04/22	0	0.00	3	49.38	49.50	-3	4,235	-0.07%
2021/04/21	1	48.50	3	48.83	49.00	-2	4,213	-0.05%
2021/04/20	3	48.15	0	0.00	48.55	3	4,224	0.07%
2021/04/19	2	48.25	0	0.00	48.25	2	4,271	0.05%
2021/04/14	0	0.00	1	47.15	47.35	-1	4,401	-0.02%
2021/04/09	4	47.54	0.6	47.00	46.95	3.4	4,361	0.08%
2021/04/07	0	0.00	2	49.30	49.60	-2	4,227	-0.05%
2021/04/06	0	0.00	1	49.35	49.55	-1	4,215	-0.02%
2021/03/31	1	48.50	0	0.00	48.80	1	4,187	0.02%
2021/03/25	0	0.00	2.9	47.87	48.15	-2.9	4,134	-0.07%
2021/03/22	0	0.00	1	47.20	47.65	-1	4,171	-0.02%
2021/03/19	0	0.00	1	47.50	47.65	-1	4,178	-0.02%
2021/03/17	0	0.00	1	47.50	47.25	-1	4,149	-0.02%
2021/03/15	0	0.00	5	46.55	46.60	-5	4,179	-0.12%
2021/03/12	1	45.55	0	0.00	45.70	1	4,183	0.02%
2021/03/10	3	45.47	3	45.27	45.35	0	4,328	0.00%
2021/03/08	2	44.85	0	0.00	44.90	2	4,530	0.04%
2021/03/04	0	0.00	2	45.70	45.45	-2	5,108	-0.04%
2021/03/03	0	0.00	1	45.60	46.00	-1	5,155	-0.02%
2021/03/02	0	0.00	2	46.00	45.90	-2	5,204	-0.04%
2021/02/26	1	45.60	1	45.25	45.35	0	5,188	0.00%
2021/02/25	3	45.42	0	0.00	45.50	3	5,131	0.06%
2021/02/18	7	44.61	0	0.00	44.45	7	5,068	0.14%
2021/02/17	5	44.59	0	0.00	44.20	5	5,060	0.10%
2021/01/29	0	0.00	10	42.80	43.00	-10	5,036	-0.20%
2021/01/28	0	0.00	2	43.90	44.10	-2	4,965	-0.04%
2021/01/26	8	45.13	0	0.00	44.70	8	4,896	0.16%
2021/01/25	4	45.60	0	0.00	45.60	4	4,766	0.08%
2021/01/22	1	43.40	1	43.35	43.45	0	4,655	0.00%
2021/01/21	0	0.00	46	43.19	42.90	-46	4,659	-0.99%
2021/01/14	0	0.00	1	43.80	43.60	-1	4,584	-0.02%
2021/01/13	1	43.75	0	0.00	43.60	1	4,567	0.02%
2021/01/12	48	43.85	57	43.88	43.65	-9	4,539	-0.20%
2021/01/11	1	43.75	0	0.00	43.85	1	4,468	0.02%
2021/01/08	4	43.60	5	43.20	43.60	-1	4,424	-0.02%
2021/01/07	48	43.14	0	0.00	43.30	48	4,364	1.10%
2020/12/31	0	0.00	4.3	42.65	42.90	-4.3	4,239	-0.10%
2020/12/28	4	42.81	0	0.00	42.75	4	4,203	0.10%
2020/12/18	0	0.00	5	42.20	42.15	-5	4,440	-0.11%
2020/12/17	0	0.00	2	42.40	42.30	-2	4,440	-0.05%
2020/12/15	0	0.00	2	42.10	42.05	-2	4,452	-0.04%
2020/12/14	1	42.50	0	0.00	42.45	1	4,436	0.02%
2020/12/11	4	42.36	0	0.00	42.40	4	4,415	0.09%
2020/12/10	0	0.00	4	41.90	42.20	-4	4,401	-0.09%
2020/12/09	0	0.00	1	42.35	42.15	-1	4,362	-0.02%
2020/12/08	4	42.05	0	0.00	42.05	4	4,289	0.09%
2020/12/03	8	41.36	8.6	41.20	41.30	-0.6	4,112	-0.01%
2020/12/02	5	41.62	0	0.00	41.60	5	4,056	0.12%
2020/12/01	8	41.91	3	41.80	41.80	5	3,975	0.13%
2020/11/30	3	41.77	0	0.00	42.65	3	3,794	0.08%
2020/11/26	1	40.45	0	0.00	40.35	1	3,292	0.03%
2020/11/25	5	40.00	0	0.00	40.00	5	3,288	0.15%
2020/11/19	2	40.30	0	0.00	40.30	2	3,208	0.06%
2020/11/18	9	40.49	9	40.48	40.50	0	3,207	0.00%
2020/11/17	3	40.47	0	0.00	40.35	3	3,212	0.09%
2020/11/16	4	40.40	2	40.25	40.30	2	3,259	0.06%
2020/11/11	0	0.00	6	40.10	40.25	-6	3,291	-0.18%
2020/11/09	6	39.72	2	39.70	39.80	4	3,261	0.12%
2020/10/30	1	38.80	5	39.13	38.80	-4	3,430	-0.12%
2020/10/29	3	39.13	0	0.00	39.00	3	3,453	0.09%
2020/10/27	3	39.60	0	0.00	39.50	3	3,669	0.08%
2020/10/26	1	39.45	2	39.35	39.40	-1	3,768	-0.03%
2020/10/19	3	39.28	0	0.00	39.05	3	4,211	0.07%
2020/09/28	1	38.55	0	0.00	38.60	1	5,062	0.02%
2020/09/21	1	39.50	0	0.00	39.15	1	4,844	0.02%
2020/09/17	3	39.77	0	0.00	39.80	3	4,823	0.06%
2020/09/10	1	40.00	1.1	40.15	40.15	-0.1	4,911	0.00%
2020/09/04	5	40.00	0	0.00	40.40	5	4,988	0.10%
2020/09/01	1	40.50	0.2	40.45	40.35	0.8	5,006	0.02%
2020/08/28	1	41.15	0	0.00	41.45	1	4,933	0.02%
2020/08/26	2	41.20	3	41.10	41.55	-1	4,959	-0.02%
2020/08/24	5	40.94	0	0.00	41.00	5	5,052	0.10%
2020/08/20	5	39.99	5	40.00	40.10	0	5,022	0.00%
2020/08/19	5	41.25	0	0.00	41.00	5	4,971	0.10%
2020/08/18	1	40.55	1	40.65	40.55	0	4,897	0.00%
2020/08/12	3	40.22	0	0.00	40.60	3	4,865	0.06%
2020/08/06	0	0.00	2	40.20	40.25	-2	4,828	-0.04%
2020/08/05	2	40.40	0	0.00	40.25	2	4,817	0.04%
2020/08/04	1	40.00	0	0.00	40.15	1	4,783	0.02%
2020/07/31	3	39.97	1	39.70	39.90	2	4,649	0.04%
2020/07/30	0	0.00	1	43.15	43.50	-1	4,432	-0.02%
2020/07/29	2.2	43.55	0	0.00	43.60	2.2	4,338	0.05%
2020/07/28	2	43.65	2	43.53	43.60	0	4,249	0.00%
2020/07/27	10	44.02	0	0.00	44.25	10	4,148	0.24%
2020/07/23	0	0.00	2	44.28	44.50	-2	3,914	-0.05%
2020/07/17	2	43.10	2	43.20	43.25	0	3,515	0.00%
2020/07/13	0	0.00	2	41.80	41.80	-2	3,244	-0.06%
2020/07/10	0	0.00	1	41.30	41.45	-1	3,202	-0.03%
2020/07/09	2	41.20	0	0.00	41.30	2	3,184	0.06%
2020/07/07	1	41.05	0	0.00	41.15	1	3,088	0.03%
2020/06/29	1	39.00	0	0.00	39.10	1	2,968	0.03%
2020/06/22	1	39.10	0	0.00	39.10	1	2,951	0.03%
2020/06/19	1	38.95	0	0.00	38.80	1	2,985	0.03%
2020/06/16	1.1	39.05	0	0.00	39.00	1.1	3,001	0.04%
2020/06/15	4	39.15	0	0.00	38.80	4	3,126	0.13%
2020/06/03	0	0.00	1	40.10	40.25	-1	3,489	-0.03%
2020/05/29	0	0.00	1	39.25	39.25	-1	3,484	-0.03%
2020/05/28	1	39.05	0	0.00	39.20	1	3,415	0.03%
2020/05/26	0	0.00	5	39.40	39.35	-5	3,518	-0.14%
2020/05/06	1	38.00	0	0.00	38.00	1	3,597	0.03%
2020/05/05	1	38.10	0	0.00	38.10	1	3,603	0.03%
2020/04/28	0	0.00	2	38.15	38.10	-2	3,648	-0.05%
2020/04/21	2	37.30	0	0.00	37.15	2	3,770	0.05%
2020/04/20	1	37.75	0	0.00	37.95	1	3,743	0.03%
2020/04/14	2	37.40	0	0.00	37.25	2	3,748	0.05%
2020/04/10	0	0.00	5	36.60	36.80	-5	3,776	-0.13%
2020/04/08	0	0.00	5	36.20	36.35	-5	3,780	-0.13%
2020/04/07	0	0.00	5.5	36.51	36.05	-5.5	3,770	-0.15%
2020/04/06	0	0.00	10	35.75	36.20	-10	3,737	-0.27%
2020/04/01	0	0.00	5	35.25	35.00	-5	3,691	-0.14%
2020/03/31	0	0.00	15	35.12	35.50	-15	3,674	-0.41%
2020/03/25	1	35.05	0	0.00	34.65	1	3,681	0.03%
2020/03/24	0	0.00	1	33.55	33.50	-1	3,656	-0.03%
2020/03/23	1	32.45	0	0.00	31.65	1	3,641	0.03%
2020/03/18	1	34.90	0	0.00	34.90	1	3,434	0.03%
2020/03/09	1	38.30	1	38.45	38.30	0	2,872	0.00%
2020/03/06	0	0.00	1	39.00	39.05	-1	2,824	-0.04%
2020/03/04	0	0.00	1	38.50	38.60	-1	2,788	-0.04%
2020/02/25	1	38.90	0	0.00	38.90	1	2,890	0.03%
2020/02/24	5	38.90	0	0.00	39.00	5	2,929	0.17%
2020/02/19	1	39.15	0	0.00	39.10	1	2,928	0.03%
2020/02/18	0	0.00	2	39.00	39.10	-2	2,951	-0.07%
2020/02/14	0	0.00	3	39.10	39.00	-3	3,203	-0.09%
2020/02/05	3	38.05	0	0.00	38.05	3	3,276	0.09%
2020/02/03	1	37.85	0	0.00	37.85	1	3,350	0.03%
2020/01/30	2	38.00	0	0.00	37.95	2	3,303	0.06%
2020/01/16	0	0.00	4	39.03	39.05	-4	3,316	-0.12%
2020/01/09	1	38.05	0	0.00	37.95	1	3,478	0.03%
2020/01/03	0	0.00	2	39.10	39.15	-2	3,618	-0.06%
2019/12/31	0	0.00	1	39.05	39.10	-1	3,689	-0.03%
2019/12/24	2	39.30	1	39.25	38.95	1	3,756	0.03%
2019/12/20	0	0.00	10	39.06	39.10	-10	3,783	-0.26%
2019/12/11	1	38.45	0	0.00	38.45	1	3,633	0.03%
2019/12/02	0	0.00	1.1	37.89	37.85	-1.1	3,601	-0.03%
2019/11/18	8	38.35	0	0.00	38.50	8	3,362	0.24%
2019/11/15	1	38.40	0	0.00	38.25	1	3,432	0.03%
2019/11/14	0	0.00	2	38.25	38.50	-2	3,474	-0.06%
2019/11/13	1	38.95	2	39.03	39.00	-1	3,496	-0.03%
2019/11/07	0	0.00	5	38.05	38.35	-5	3,328	-0.15%
2019/11/05	1	38.15	0	0.00	38.45	1	3,330	0.03%
2019/11/04	1	38.20	0	0.00	38.45	1	3,332	0.03%
2019/10/30	5	38.17	0	0.00	38.40	5	3,311	0.15%
2019/10/28	1	38.05	0	0.00	38.10	1	3,250	0.03%
2019/10/25	0	0.00	2	38.20	38.20	-2	3,219	-0.06%
2019/10/23	0	0.00	1.6	37.63	37.95	-1.6	3,118	-0.05%
2019/10/18	1	37.30	0	0.00	37.05	1	2,983	0.03%
2019/10/17	2	37.63	1	37.25	37.65	1	2,921	0.03%
2019/10/16	1	37.25	0	0.00	37.35	1	2,896	0.03%
2019/10/14	1	36.90	10	36.95	37.00	-9	2,843	-0.32%
2019/10/08	0	0.00	1	37.35	37.50	-1	2,706	-0.04%
2019/10/07	0	0.00	1	37.95	37.90	-1	2,643	-0.04%
2019/10/04	2	38.00	0.9	38.40	38.30	1.1	2,580	0.04%
2019/09/26	4	38.50	0	0.00	38.35	4	2,538	0.16%
2019/09/25	1	38.60	0	0.00	38.65	1	2,520	0.04%
2019/09/24	2	39.00	0	0.00	39.05	2	2,463	0.08%
2019/09/23	2	39.25	0	0.00	39.20	2	2,449	0.08%
2019/09/03	0.6	39.00	0	0.00	38.90	0.6	2,568	0.02%
2019/08/30	0	0.00	1	39.15	39.75	-1	2,584	-0.04%
2019/08/23	0	0.00	1	38.40	38.50	-1	2,586	-0.04%
2019/08/21	1	38.20	0	0.00	38.20	1	2,698	0.04%
2019/08/20	0	0.00	1	38.00	38.30	-1	2,684	-0.04%
2019/08/19	1	40.20	1	40.20	40.20	0	2,599	0.00%
2019/08/08	0.3	40.95	0	0.00	41.10	0.3	2,318	0.01%
2019/08/07	0.3	40.65	0	0.00	40.65	0.3	2,334	0.01%
2019/08/05	0.2	40.30	0	0.00	40.25	0.2	2,346	0.01%
2019/08/01	1	40.85	1	41.10	40.85	0	2,408	0.00%
2019/07/31	1	41.00	0	0.00	41.20	1	2,429	0.04%
2019/07/24	0	0.00	2	41.53	41.15	-2	2,587	-0.08%
2019/07/22	4	41.53	1	41.45	41.30	3	2,563	0.12%
2019/07/10	0.1	41.00	0	0.00	41.25	0.1	2,547	0.00%
2019/05/06	1	40.60	2.6	40.35	40.70	-1.6	2,413	-0.07%
2019/04/25	0.1	40.30	0	0.00	40.30	0.1	2,305	0.00%
2019/04/24	0	0.00	1	40.35	40.60	-1	2,305	-0.04%
2019/04/18	0	0.00	4	40.50	40.15	-4	2,345	-0.17%
2019/04/01	0	0.00	3	40.50	40.70	-3	2,412	-0.12%
2019/03/27	1	40.30	0	0.00	40.30	1	2,401	0.04%
2019/03/19	0	0.00	2	39.95	39.95	-2	2,504	-0.08%
2019/03/18	1	39.85	0	0.00	39.85	1	2,499	0.04%
2019/03/14	1	39.25	0	0.00	39.20	1	2,461	0.04%
2019/03/12	0	0.00	3	39.00	39.10	-3	2,522	-0.12%
2019/03/04	1	39.00	0	0.00	39.20	1	2,580	0.04%
2019/02/20	3	38.70	0	0.00	38.90	3	2,422	0.12%
2019/02/15	2	38.80	2	38.95	38.80	0	2,504	0.00%
2019/02/14	1	38.80	2	38.80	38.80	-1	2,511	-0.04%
2019/02/11	2	38.80	0	0.00	38.50	2	2,543	0.08%
2019/01/22	0	0.00	4	38.10	38.10	-4	2,678	-0.15%
2019/01/21	5	38.20	0	0.00	38.15	5	2,711	0.18%
2019/01/11	0	0.00	2	38.15	38.15	-2	2,845	-0.07%
2018/12/27	0	0.00	1	36.90	36.70	-1	3,306	-0.03%
2018/12/20	0.5	36.15	0	0.00	36.15	0.5	3,599	0.01%
2018/12/19	0	36.10	0	0.00	36.00	0	3,602	0.00%
2018/12/18	2	36.20	0	0.00	36.00	2	3,620	0.06%
2018/12/17	2	36.60	0	0.00	36.60	2	3,566	0.06%
2018/12/13	2	36.60	0	0.00	36.60	2	3,668	0.05%
2018/12/06	5	36.64	0	0.00	36.50	5	3,886	0.13%
2018/12/05	1	36.90	0	0.00	36.85	1	3,847	0.03%
2018/11/19	0	0.00	0.1	37.30	37.30	-0.1	4,049	0.00%
2018/11/09	1	36.40	0	0.00	35.80	1	4,190	0.02%
2018/11/01	1	37.15	0	0.00	37.45	1	4,308	0.02%
2018/10/26	0.1	36.20	0	0.00	36.15	0.1	4,393	0.00%
2018/10/25	0	0.00	1	36.05	35.80	-1	4,490	-0.02%
2018/10/17	5	37.36	0	0.00	37.35	5	4,588	0.11%
2018/10/16	4	37.45	0	0.00	37.30	4	4,628	0.09%
2018/10/11	2	36.90	0	0.00	37.75	2	4,671	0.04%
2018/10/03	3	38.98	0	0.00	39.10	3	4,315	0.07%
2018/10/02	2	39.88	0	0.00	39.75	2	4,298	0.05%
2018/10/01	2	41.10	0	0.00	40.95	2	4,278	0.05%
2018/09/19	0	0.00	2	37.95	37.90	-2	4,310	-0.05%
2018/09/18	0	0.00	2	37.55	37.55	-2	4,367	-0.05%
2018/09/13	1	37.40	0	0.00	37.50	1	4,548	0.02%
2018/09/12	1	37.15	0	0.00	37.20	1	4,585	0.02%
2018/09/10	0	0.00	2	37.30	37.30	-2	4,705	-0.04%
2018/09/07	3	37.83	0	0.00	37.65	3	4,725	0.06%
2018/09/06	1	38.25	0	0.00	38.25	1	4,714	0.02%
2018/09/04	1	38.75	0	0.00	38.90	1	4,662	0.02%
2018/09/03	4	38.75	0	0.00	38.75	4	4,697	0.09%
2018/08/31	4	38.73	2	38.60	38.90	2	4,706	0.04%
2018/08/29	1	39.25	0	0.00	39.30	1	4,727	0.02%
2018/08/28	0	0.00	2	39.40	39.40	-2	4,775	-0.04%
2018/08/27	6	38.82	0	0.00	38.70	6	4,866	0.12%
2018/08/17	5	38.85	0	0.00	38.80	5	4,962	0.10%
2018/08/10	1	40.50	0	0.00	40.50	1	4,972	0.02%
2018/08/03	0	0.00	1	40.85	40.85	-1	5,178	-0.02%
2018/08/02	0	0.00	6	41.18	41.30	-6	5,210	-0.12%
2018/08/01	5	41.67	0	0.00	41.75	5	5,246	0.10%
2018/07/31	0	0.00	1	42.45	42.45	-1	5,295	-0.02%
2018/07/24	1	43.85	1	43.80	43.65	0	5,344	0.00%
2018/07/09	0	0.00	5	42.85	42.90	-5	5,022	-0.10%
2018/06/28	1	43.45	1	43.20	43.20	0	4,945	0.00%
2018/05/29	0	0.00	1	43.10	43.10	-1	3,976	-0.03%
2018/05/25	0	0.00	2	42.95	43.00	-2	4,068	-0.05%
2018/05/23	2	42.30	0	0.00	42.60	2	4,129	0.05%
2018/05/16	2	42.35	0	0.00	42.50	2	4,500	0.04%
2018/05/15	0	0.00	1	42.00	42.00	-1	4,478	-0.02%
2018/05/04	1	40.70	6	40.75	40.75	-5	4,581	-0.11%
2018/05/03	5	40.17	0	0.00	40.20	5	4,451	0.11%
2018/04/26	0	0.00	13	38.89	38.80	-13	4,443	-0.29%
2018/04/25	6	38.56	31	38.70	38.80	-25	4,458	-0.56%
2018/04/24	0	0.00	1	39.30	39.60	-1	4,404	-0.02%
2018/04/23	0	0.00	2	39.95	39.80	-2	4,396	-0.05%
2018/04/19	0	0.00	6	40.02	40.05	-6	4,409	-0.14%
2018/04/18	3	39.45	0	0.00	39.50	3	4,335	0.07%
2018/04/17	0	0.00	3	39.20	39.40	-3	4,356	-0.07%
2018/04/12	0	0.00	7	39.20	39.35	-7	4,377	-0.16%
2018/04/11	0	0.00	2	39.15	39.15	-2	4,349	-0.05%
2018/04/10	0	0.00	20	38.95	38.95	-20	4,344	-0.46%
2018/04/02	0	0.00	36	38.15	38.25	-36	4,260	-0.84%
2018/03/30	2	38.45	2	38.35	38.30	0	4,294	0.00%
2018/03/29	3	37.52	0	0.00	37.70	3	4,225	0.07%
2018/03/27	2	37.70	0	0.00	37.70	2	4,196	0.05%
2018/03/20	22	37.72	0	0.00	37.75	22	4,320	0.51%
2018/03/19	60	37.88	0	0.00	37.95	60	4,348	1.38%
2018/03/13	0	0.00	1	37.60	37.75	-1	4,280	-0.02%
2018/03/05	11	36.86	4	36.89	36.80	7	4,529	0.15%
2018/02/26	0	0.00	2	37.45	37.30	-2	4,403	-0.05%
2018/02/23	5	37.10	2	37.20	37.05	3	4,381	0.07%
2018/02/22	10	36.45	0	0.00	36.65	10	4,358	0.23%
2018/02/21	0	0.00	1	36.30	36.70	-1	4,342	-0.02%
2018/02/12	1	35.85	0	0.00	35.80	1	4,233	0.02%
2018/02/09	5	35.19	0	0.00	36.15	5	4,138	0.12%
2018/02/08	1	36.65	15	36.45	36.50	-14	3,947	-0.35%
2018/02/07	17	37.40	0	0.00	37.00	17	3,802	0.45%
2018/02/06	4	36.63	0	0.00	36.70	4	3,695	0.11%
2018/02/05	5	37.68	0	0.00	37.90	5	3,472	0.14%
2018/02/02	5	38.74	0	0.00	38.50	5	3,341	0.15%
2018/02/01	1	39.65	0	0.00	39.45	1	3,276	0.03%
2018/01/23	1	39.55	1	39.70	39.70	0	3,212	0.00%
2018/01/17	1	40.10	0	0.00	40.35	1	3,099	0.03%
2018/01/08	0	0.00	1	39.70	39.90	-1	3,127	-0.03%
2018/01/04	0	0.00	5	40.05	39.95	-5	3,267	-0.15%
2018/01/02	0	0.00	1	39.50	39.55	-1	3,294	-0.03%