健喬 (4114)-凱基-岡山券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
884張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2.2	39.96	0	0.00	39.95	2.2	1,242	0.18%
2024/05/30	8	39.89	1.5	39.90	39.85	6.5	1,238	0.52%
2024/05/29	1	40.10	0.2	40.00	40.00	0.8	1,246	0.06%
2024/05/28	2	40.05	0	0.00	40.00	2	1,245	0.16%
2024/05/22	0	0.00	1	40.25	39.95	-1	1,265	-0.08%
2024/05/21	2	40.40	4	40.30	40.35	-2	1,254	-0.16%
2024/05/20	5	40.60	0	0.00	40.30	5	1,245	0.40%
2024/05/17	3	40.15	1	40.00	40.25	2	1,214	0.16%
2024/05/16	0	0.00	3	39.65	39.65	-3	1,178	-0.25%
2024/05/13	0	0.00	2	39.63	39.55	-2	1,239	-0.16%
2024/05/10	3	39.30	0	0.00	39.55	3	1,236	0.24%
2024/05/09	1	39.45	3	39.25	39.10	-2	1,224	-0.16%
2024/05/08	0	0.00	2	39.18	39.40	-2	1,224	-0.16%
2024/05/07	0	0.00	2	39.10	39.10	-2	1,217	-0.16%
2024/04/19	1	37.60	0	0.00	37.90	1	1,266	0.08%
2024/04/16	2	38.13	0	0.00	37.95	2	1,257	0.16%
2024/04/15	1	38.70	0	0.00	38.65	1	1,278	0.08%
2024/04/12	1	39.25	0	0.00	39.10	1	1,289	0.08%
2024/04/11	0.2	39.40	0	0.00	39.45	0.2	1,316	0.02%
2024/04/10	1	39.15	0	0.00	39.40	1	1,331	0.08%
2024/04/01	3	40.05	3	39.95	39.95	0	1,452	0.00%
2024/03/29	1	39.20	4	39.21	39.25	-3	1,433	-0.21%
2024/03/28	3	40.15	0	0.00	39.55	3	1,446	0.21%
2024/03/15	1	38.70	0	0.00	38.60	1	1,628	0.06%
2024/03/14	0	0.00	1	39.05	39.05	-1	1,648	-0.06%
2024/03/13	1	39.00	1	38.65	38.65	0	1,666	0.00%
2024/03/11	1	37.60	0	37.70	37.60	1	1,708	0.06%
2024/03/08	1	37.60	3	37.55	37.55	-2	1,864	-0.11%
2024/03/07	4	38.79	0	0.00	38.80	4	1,972	0.20%
2024/02/29	0	0.00	2	38.90	39.00	-2	3,461	-0.06%
2024/02/23	0	0.00	3	38.55	38.50	-3	3,440	-0.09%
2024/02/21	1	39.40	3	39.32	39.30	-2	3,421	-0.06%
2024/02/20	0	0.00	1	39.25	39.25	-1	3,413	-0.03%
2024/02/19	0	0.00	1.5	39.45	39.25	-1.5	3,405	-0.04%
2024/02/16	0	0.00	3	39.25	39.35	-3	3,391	-0.09%
2024/02/05	0	0.00	1	37.40	37.45	-1	3,321	-0.03%
2024/01/19	0.3	37.25	0	0.00	37.40	0.3	3,470	0.01%
2024/01/18	0	37.20	4	37.10	37.10	-4	3,463	-0.12%
2024/01/16	0	0.00	1	38.30	38.30	-1	3,413	-0.03%
2024/01/12	1	38.30	0	0.00	38.20	1	3,406	0.03%
2024/01/09	4	38.33	60	38.50	38.40	-56	3,408	-1.64%
2024/01/03	15	39.46	12	39.60	39.35	3	3,307	0.09%
2023/12/28	0.3	38.40	1	38.60	38.40	-0.7	3,157	-0.02%
2023/12/25	1	38.75	1	38.65	38.50	0	3,137	0.00%
2023/12/22	1	39.15	0	0.00	39.15	1	3,119	0.03%
2023/12/21	0.2	39.70	1	39.35	39.75	-0.8	3,101	-0.03%
2023/12/19	6	38.98	0	0.00	38.95	6	3,013	0.20%
2023/12/15	2	38.58	0	0.00	38.70	2	2,972	0.07%
2023/12/14	3	38.45	0.3	38.55	38.35	2.8	2,962	0.09%
2023/12/12	1	38.90	0	0.00	38.90	1	2,911	0.03%
2023/12/08	0	0.00	40	40.30	40.10	-40	2,830	-1.41%
2023/12/07	0	0.00	1	41.45	40.75	-1	2,789	-0.04%
2023/12/05	1	42.50	2.7	42.20	41.50	-1.7	2,718	-0.06%
2023/12/04	3	41.98	1	41.95	41.95	2	2,575	0.08%
2023/12/01	1.2	41.26	3	41.72	41.30	-1.8	2,423	-0.07%
2023/11/30	1	40.20	5.3	40.45	40.20	-4.3	2,155	-0.20%
2023/11/29	0	41.40	0	0.00	41.10	0	2,056	0.00%
2023/11/28	3	42.30	95	40.94	42.00	-92	1,935	-4.75%
2023/11/24	1	37.75	0	0.00	37.80	1	907	0.11%
2023/11/22	1	37.60	0	0.00	37.60	1	893	0.11%
2023/11/20	0	37.85	0	0.00	37.65	0	916	0.00%
2023/11/17	0.5	37.70	0	0.00	37.60	0.5	918	0.05%
2023/11/16	1	37.10	0	0.00	37.55	1	921	0.11%
2023/11/14	0.2	36.90	0	0.00	36.80	0.2	931	0.02%
2023/11/13	1	36.95	0	0.00	36.60	1	948	0.11%
2023/11/09	1	37.45	0	0.00	37.25	1	960	0.10%
2023/11/08	0.1	37.70	0	0.00	37.70	0.1	1,053	0.01%
2023/11/06	1	37.20	0	0.00	37.40	1	1,074	0.09%
2023/11/03	1	37.30	0	0.00	37.30	1	1,084	0.09%
2023/10/30	2	38.30	2	37.95	37.90	0	1,296	0.00%
2023/10/26	0	0.00	4	36.35	36.25	-4	1,248	-0.32%
2023/10/20	1.2	35.58	0	0.00	35.75	1.2	1,326	0.09%
2023/10/18	1	35.85	0	0.00	35.65	1	1,367	0.07%
2023/10/17	2	36.55	0	0.00	36.15	2	1,396	0.14%
2023/10/06	0	0.00	0.1	37.80	37.75	-0.1	1,537	-0.01%
2023/10/05	0.1	37.65	0	0.00	37.60	0.1	1,567	0.01%
2023/10/03	4	37.70	0	0.00	37.50	4	1,617	0.25%
2023/10/02	40	37.83	0	0.00	37.80	40	1,670	2.39%
2023/09/26	24	37.74	0	0.00	37.70	24	1,728	1.39%
2023/09/25	20	38.15	0	0.00	38.15	20	1,753	1.14%
2023/09/22	16	37.25	0	0.00	37.20	16	1,769	0.90%
2023/09/21	30	37.62	0	0.00	37.10	30	1,799	1.67%
2023/09/20	10	37.85	0	0.00	38.00	10	1,842	0.54%
2023/09/19	24	38.11	0	0.00	38.05	24	1,897	1.26%
2023/09/15	20	37.80	0.3	37.60	37.55	19.7	1,970	1.00%
2023/09/13	0	0.00	1	37.20	37.70	-1	2,071	-0.05%
2023/09/11	1	37.40	0	0.00	36.85	1	2,115	0.05%
2023/09/05	0	0.00	2	36.48	36.50	-2	2,191	-0.09%
2023/09/04	0	0.00	1	36.50	36.50	-1	2,236	-0.04%
2023/09/01	0	0.00	1	36.45	36.45	-1	2,308	-0.04%
2023/08/31	0	0.00	1	36.65	36.65	-1	2,354	-0.04%
2023/08/30	1	36.05	0.2	36.30	36.05	0.8	2,373	0.03%
2023/08/28	1	35.95	0	0.00	35.80	1	2,413	0.04%
2023/08/25	0	0.00	1	36.40	36.40	-1	2,447	-0.04%
2023/08/24	1	35.60	0	0.00	35.25	1	2,465	0.04%
2023/08/23	0	0.00	3	35.70	35.70	-3	2,490	-0.12%
2023/08/18	1	35.75	0	0.00	35.75	1	2,639	0.04%
2023/08/17	2	35.40	0	0.00	35.85	2	2,676	0.07%
2023/08/16	1	35.45	0	0.00	35.45	1	2,686	0.04%
2023/08/10	0	0.00	4	39.50	39.50	-4	2,644	-0.15%
2023/08/08	0	0.00	1	40.00	39.90	-1	2,795	-0.04%
2023/08/07	0	0.00	6	44.25	44.45	-6	2,856	-0.21%
2023/08/04	0	0.00	1	43.90	43.90	-1	2,806	-0.04%
2023/08/01	4	43.68	1	43.55	43.55	3	2,931	0.10%
2023/07/31	2	43.55	8	43.31	43.30	-6	3,292	-0.18%
2023/07/26	1	43.50	0	0.00	43.25	1	3,622	0.03%
2023/07/25	0	0.00	2	42.90	43.95	-2	3,795	-0.05%
2023/07/24	1	43.30	0	0.00	42.95	1	3,814	0.03%
2023/07/21	2	44.15	5	43.55	43.45	-3	3,883	-0.08%
2023/07/18	0	0.00	1	43.25	43.25	-1	4,285	-0.02%
2023/07/14	2	43.35	2	43.00	43.05	0	4,739	0.00%
2023/07/13	1	42.50	3	42.53	42.50	-2	4,870	-0.04%
2023/07/07	0	0.00	8	43.49	43.40	-8	5,761	-0.14%
2023/07/05	0	0.00	2	42.95	43.20	-2	5,848	-0.03%
2023/07/04	2	43.13	0	0.00	43.10	2	5,966	0.03%
2023/07/03	0	0.00	1	43.60	43.65	-1	6,091	-0.02%
2023/06/30	0	0.00	2	44.35	43.95	-2	6,119	-0.03%
2023/06/29	0	0.00	1	43.90	43.95	-1	6,185	-0.02%
2023/06/28	0	0.00	1	43.70	43.70	-1	6,305	-0.02%
2023/06/27	1	43.95	1	44.00	43.55	0	6,312	0.00%
2023/06/21	5	42.37	0	0.00	42.15	5	6,309	0.08%
2023/06/20	1	43.00	0	0.00	43.00	1	6,279	0.02%
2023/06/19	6	43.90	0	0.00	43.90	6	6,249	0.10%
2023/06/16	5	44.55	0	0.00	44.40	5	6,234	0.08%
2023/06/15	1	44.60	2	44.50	44.65	-1	6,288	-0.02%
2023/06/14	1	44.85	0	0.00	44.80	1	6,387	0.02%
2023/06/12	1	44.95	0	0.00	44.85	1	6,500	0.02%
2023/06/08	2	44.85	0	0.00	44.55	2	6,624	0.03%
2023/06/07	2	45.78	12	45.88	45.35	-10	6,732	-0.15%
2023/06/06	4.1	45.05	0	0.00	45.30	4.1	6,833	0.06%
2023/06/05	0.1	44.75	0	0.00	44.75	0.1	6,935	0.00%
2023/06/02	1	44.00	0	0.00	44.15	1	7,084	0.01%
2023/06/01	1	44.15	0	0.00	44.00	1	7,260	0.01%
2023/05/31	0	0.00	3	43.87	44.45	-3	7,420	-0.04%
2023/05/30	11	44.31	0	0.00	43.95	11	7,506	0.15%
2023/05/25	0.1	45.45	0	0.00	45.20	0.1	7,913	0.00%
2023/05/24	2	46.40	2	45.78	45.85	0	8,236	0.00%
2023/05/23	1	44.70	6	45.45	45.50	-5	8,478	-0.06%
2023/05/22	1.1	44.56	10	44.40	44.55	-8.9	8,545	-0.10%
2023/05/19	2	44.45	0	0.00	44.20	2	8,617	0.02%
2023/05/17	2	44.88	2	45.00	44.85	0	8,980	0.00%
2023/05/15	1	43.80	49	44.10	44.10	-48	10,171	-0.47%
2023/05/12	14	45.00	14	44.15	44.85	0	10,435	0.00%
2023/05/11	0.1	45.50	8	46.13	45.25	-7.9	10,758	-0.07%
2023/05/10	1	47.30	0	0.00	46.85	1	11,241	0.01%
2023/05/09	2	47.08	0	0.00	46.75	2	11,720	0.02%
2023/05/08	15	47.70	14	48.20	47.50	1	11,886	0.01%
2023/05/05	20	49.43	20	48.90	48.15	0	12,075	0.00%
2023/05/04	7	48.05	7	48.60	49.00	0	11,930	0.00%
2023/05/03	0	0.00	1	48.25	48.10	-1	11,896	-0.01%
2023/04/28	6	47.35	3	47.85	47.80	3	12,211	0.02%
2023/04/26	5	45.25	6	46.30	46.30	-1	12,320	-0.01%
2023/04/25	1	47.75	7	47.12	46.40	-6	12,432	-0.05%
2023/04/24	0	0.00	6	47.27	47.30	-6	12,450	-0.05%
2023/04/21	1	46.10	2	45.10	45.20	-1	12,536	-0.01%
2023/04/20	3	46.90	1	48.00	46.50	2	12,613	0.02%
2023/04/19	0	0.00	5	49.08	48.80	-5	12,677	-0.04%
2023/04/18	4	48.95	2	48.80	48.00	2	13,175	0.02%
2023/04/17	6	48.77	11	48.91	48.85	-5	13,291	-0.04%
2023/04/14	4	47.81	4	47.83	47.45	0	13,336	0.00%
2023/04/13	0	0.00	1	48.00	47.85	-1	13,703	-0.01%
2023/04/12	3.1	47.45	1	48.00	46.95	2.1	13,914	0.02%
2023/04/11	0	0.00	10	45.95	45.80	-10	14,347	-0.07%
2023/04/10	1	46.05	0	0.00	46.00	1	14,911	0.01%
2023/04/07	3	47.22	10	47.35	47.20	-7	15,632	-0.04%
2023/04/06	0	0.00	8	46.81	46.50	-8	16,785	-0.05%
2023/03/31	0	0.00	2	45.90	45.75	-2	17,427	-0.01%
2023/03/30	0	0.00	2	45.75	45.65	-2	18,029	-0.01%
2023/03/29	3	45.80	11	45.38	45.95	-8	18,545	-0.04%
2023/03/28	6	44.13	0	0.00	44.40	6	19,187	0.03%
2023/03/27	2	44.35	5	44.97	45.00	-3	20,402	-0.01%
2023/03/24	0	0.00	2	44.50	44.50	-2	21,084	-0.01%
2023/03/23	4.1	44.10	0	0.00	43.90	4.1	21,599	0.02%
2023/03/22	2	44.00	0	0.00	43.90	2	22,585	0.01%
2023/03/21	5	43.90	0	0.00	43.85	5	23,877	0.02%
2023/03/20	1	43.85	1	44.00	43.70	0	24,698	0.00%
2023/03/17	1	43.50	0	0.00	43.50	1	25,794	0.00%
2023/03/16	1	44.15	0	0.00	43.90	1	27,136	0.00%
2023/03/15	0	0.00	1	45.40	45.40	-1	28,137	0.00%
2023/03/10	2	44.93	5	44.47	44.55	-3	28,767	-0.01%
2023/03/09	6.1	46.50	1	46.25	46.05	5.1	28,666	0.02%
2023/03/08	1	47.40	0	0.00	47.05	1	28,518	0.00%
2023/03/07	4	48.11	11	48.21	47.75	-7	28,394	-0.02%
2023/03/06	8	48.69	3	48.60	48.60	5	28,290	0.02%
2023/03/03	0	0.00	1	48.15	48.40	-1	28,177	0.00%
2023/03/01	4.1	48.00	60	47.60	46.90	-56	28,058	-0.20%
2023/02/24	0.1	47.95	1	48.15	47.75	-0.9	28,020	0.00%
2023/02/23	4	48.45	2	48.18	48.40	2	27,889	0.01%
2023/02/22	50	48.13	7	48.59	47.60	43	27,834	0.15%
2023/02/21	10	48.46	4	48.19	48.90	6	27,624	0.02%
2023/02/20	0	0.00	40	47.10	47.20	-40	27,415	-0.15%
2023/02/17	13	47.04	0	0.00	46.90	13	27,361	0.05%
2023/02/16	5	47.05	15	47.10	47.15	-10	27,315	-0.04%
2023/02/15	6	46.89	26	46.77	47.00	-20	27,265	-0.07%
2023/02/14	57	48.50	75	48.40	48.15	-18	27,087	-0.07%
2023/02/13	14	48.45	11	48.16	48.80	3	26,635	0.01%
2023/02/10	5	47.12	3	46.68	46.30	2	26,062	0.01%
2023/02/09	4.1	47.55	7	47.31	46.80	-2.9	25,768	-0.01%
2023/02/08	78	46.94	4	47.16	47.40	74	25,344	0.29%
2023/02/07	78	45.15	11	45.09	45.95	67	24,736	0.27%
2023/02/06	6	44.39	2	44.23	44.10	4	24,247	0.02%
2023/02/03	8	43.84	4	43.60	43.40	4	24,031	0.02%
2023/02/02	10	43.22	14	43.67	44.10	-4	23,776	-0.02%
2023/02/01	4	42.50	0	0.00	42.60	4	23,565	0.02%
2023/01/31	5	42.93	0	0.00	42.60	5	23,426	0.02%
2023/01/30	17	44.27	16	44.28	43.40	1	23,222	0.00%
2023/01/17	10	45.13	9	44.67	44.80	1	23,022	0.00%
2023/01/16	5.1	44.65	14	45.14	45.30	-8.9	22,892	-0.04%
2023/01/13	9	44.07	7	44.32	43.95	2	22,776	0.01%
2023/01/12	10	43.54	4	43.64	43.55	6	22,618	0.03%
2023/01/11	16	45.04	17	44.88	44.55	-1	22,398	0.00%
2023/01/10	7	45.29	4	45.34	45.05	3	22,217	0.01%
2023/01/09	15	45.42	18	45.84	46.35	-3	22,043	-0.01%
2023/01/06	35	45.61	32	45.74	44.80	3	21,755	0.01%
2023/01/05	13	44.96	18	45.20	44.75	-5	21,172	-0.02%
2023/01/04	25	46.02	23	46.21	45.60	2	20,962	0.01%
2023/01/03	23	46.64	17	46.87	46.00	6	20,719	0.03%
2022/12/30	16	48.70	14	48.82	48.70	2	20,303	0.01%
2022/12/29	47	48.89	62	48.36	49.60	-15	19,937	-0.08%
2022/12/28	23	49.01	17	49.35	47.70	6	19,220	0.03%
2022/12/27	18	50.13	11	50.29	49.20	7	18,703	0.04%
2022/12/26	22	53.11	41	53.66	53.00	-19	17,936	-0.11%
2022/12/23	37	52.16	15	51.72	51.60	22	16,730	0.13%
2022/12/22	29	50.22	39	50.47	51.90	-10	16,072	-0.06%
2022/12/21	21	51.48	3	50.67	50.40	18	15,525	0.12%
2022/12/20	8	49.89	42	50.15	50.10	-34	15,041	-0.23%
2022/12/19	37	52.13	12	52.45	52.00	25	14,377	0.17%
2022/12/16	28	51.72	10	51.33	50.20	18	13,240	0.14%
2022/12/15	0	0.00	4	50.93	50.80	-4	12,817	-0.03%
2022/12/14	9	50.51	9	50.97	52.20	0	12,383	0.00%
2022/12/13	7	50.89	4.3	50.10	51.00	2.7	11,549	0.02%
2022/12/12	2	49.05	1	48.45	48.15	1	10,331	0.01%
2022/12/09	8	47.14	8	47.21	48.50	0	9,634	0.00%
2022/12/08	22	44.93	27	45.12	46.40	-5	8,635	-0.06%
2022/12/07	6	42.48	19.5	43.44	45.10	-13.5	7,546	-0.18%
2022/12/06	22	39.61	44	39.55	41.00	-22	6,731	-0.33%
2022/12/05	21	38.50	11	37.71	38.65	10	6,303	0.16%
2022/12/02	3	36.20	0	0.00	36.20	3	6,314	0.05%
2022/12/01	0	0.00	1	36.40	36.40	-1	6,539	-0.02%
2022/11/29	8	35.88	6	35.90	35.90	2	6,997	0.03%
2022/11/28	15	35.96	15	36.06	36.20	0	7,308	0.00%
2022/11/25	2	35.63	0	0.00	35.30	2	7,745	0.03%
2022/11/24	5	36.42	0	0.00	36.40	5	8,558	0.06%
2022/11/23	7	36.96	6	37.00	37.10	1	8,674	0.01%
2022/11/21	1	37.15	1	37.00	36.95	0	8,998	0.00%
2022/11/16	12	36.33	2	36.10	36.30	10	10,604	0.09%
2022/11/15	0	0.00	2	35.45	35.25	-2	11,739	-0.02%
2022/11/14	2	36.05	2	35.80	35.75	0	12,435	0.00%
2022/11/11	1	36.25	0	0.00	35.90	1	12,962	0.01%
2022/11/09	6	36.13	0	0.00	35.65	6	13,130	0.05%
2022/11/08	14	35.83	9	35.99	35.30	5	13,127	0.04%
2022/11/02	1	33.90	2	33.90	33.95	-1	13,655	-0.01%
2022/10/21	2	31.90	0	0.00	31.70	2	14,550	0.01%
2022/10/18	0	0.00	3	33.90	33.90	-3	15,267	-0.02%
2022/10/17	0	0.00	7	33.29	33.80	-7	15,449	-0.05%
2022/10/14	5	33.75	15	34.03	34.70	-10	15,441	-0.06%
2022/10/13	2	33.00	3	32.57	32.40	-1	15,470	-0.01%
2022/10/12	2	34.10	0	0.00	34.70	2	15,513	0.01%
2022/10/07	6	35.95	8	36.40	35.80	-2	15,792	-0.01%
2022/10/06	6	35.78	0	0.00	35.85	6	16,075	0.04%
2022/10/04	0	0.00	1	36.25	36.40	-1	16,389	-0.01%
2022/09/29	1	36.10	3	36.00	35.65	-2	16,499	-0.01%
2022/09/28	0	0.00	1	34.60	34.00	-1	16,511	-0.01%
2022/09/27	1	35.05	0	0.00	36.05	1	16,676	0.01%
2022/09/26	9	35.28	20	35.10	35.00	-11	16,714	-0.07%
2022/09/23	13	36.57	10	36.88	36.30	3	16,860	0.02%
2022/09/22	10	37.99	4	38.00	37.65	6	17,337	0.03%
2022/09/21	1	36.95	0	0.00	37.50	1	17,598	0.01%
2022/09/20	10	36.90	1	37.15	37.20	9	17,765	0.05%
2022/09/19	0	0.00	1	36.20	36.20	-1	17,885	-0.01%
2022/09/16	20	37.46	34	37.39	37.00	-14	18,239	-0.08%
2022/09/15	19	38.52	2	38.85	38.10	17	18,246	0.09%
2022/09/14	18	39.36	9	39.37	38.90	9	18,213	0.05%
2022/09/13	9	39.55	43	39.23	39.50	-34	17,954	-0.19%
2022/09/12	29	38.44	43	38.69	39.10	-14	18,058	-0.08%
2022/09/08	1	38.00	4	38.28	38.60	-3	17,869	-0.02%
2022/09/07	18	37.43	4	37.81	37.45	14	17,718	0.08%
2022/09/06	8	36.81	21	36.27	36.80	-13	17,490	-0.07%
2022/09/05	8	38.72	1	38.60	38.05	7	17,235	0.04%
2022/09/02	5	38.79	45	38.90	38.95	-40	17,038	-0.23%
2022/09/01	6.4	39.19	5	39.20	38.50	1.4	16,780	0.01%
2022/08/31	7	39.33	24	39.28	39.15	-17	16,307	-0.10%
2022/08/30	15	37.75	5	37.85	38.20	10	15,420	0.06%
2022/08/29	11	37.31	16	37.16	36.85	-5	15,276	-0.03%
2022/08/26	33	37.97	33	38.17	37.70	0	15,086	0.00%
2022/08/25	15	38.38	12	38.47	38.40	3	14,733	0.02%
2022/08/24	32	38.17	44	37.66	38.60	-12	14,197	-0.08%
2022/08/23	55	36.69	45	36.70	36.25	10	13,374	0.07%
2022/08/22	75.5	39.16	49.3	39.44	38.80	26.2	12,812	0.20%
2022/08/19	56.5	36.67	6.8	36.83	37.80	49.7	11,549	0.43%
2022/08/18	0	0.00	32	34.45	34.40	-32	10,791	-0.30%
2022/08/17	9	32.97	16	33.07	32.45	-7	10,213	-0.07%
2022/08/16	9.5	32.76	6	32.91	32.75	3.5	10,044	0.03%
2022/08/15	5.4	31.90	5	31.80	31.85	0.4	9,833	0.00%
2022/08/12	22	32.48	17	31.92	31.75	5	9,737	0.05%
2022/08/11	15	32.78	7	32.81	32.85	8	9,496	0.08%
2022/08/10	23	33.24	11	33.30	33.15	12	9,336	0.13%
2022/08/09	0	0.00	10	32.40	32.25	-10	9,134	-0.11%
2022/08/08	15	31.92	0	0.00	32.00	15	9,054	0.17%
2022/08/05	16	32.28	33	32.42	32.45	-17	8,903	-0.19%
2022/08/04	2	31.48	1	31.40	31.60	1	8,694	0.01%
2022/08/03	1	31.30	3	31.20	31.40	-2	8,557	-0.02%
2022/08/02	3	31.33	0	0.00	31.15	3	8,478	0.04%
2022/07/29	20	31.31	5	31.28	31.20	15	8,250	0.18%
2022/07/28	31	31.50	51	31.78	31.90	-20	8,149	-0.25%
2022/07/27	17	30.90	20	31.00	30.90	-3	7,973	-0.04%
2022/07/26	51	31.90	27	31.93	31.50	24	7,878	0.30%
2022/07/25	35	31.86	42	32.23	32.60	-7	7,561	-0.09%
2022/07/22	21	30.68	30	30.57	31.55	-9	7,174	-0.13%
2022/07/20	19	30.47	15	30.37	30.10	4	6,930	0.06%
2022/07/19	5	31.31	4	31.70	31.00	1	6,846	0.01%
2022/07/18	9	31.14	5	31.30	31.60	4	6,753	0.06%
2022/07/15	14	31.84	0	0.00	31.70	14	6,673	0.21%
2022/07/14	14	31.96	1	31.20	31.90	13	6,479	0.20%
2022/07/13	8	30.89	12	30.80	31.90	-4	6,177	-0.06%
2022/07/11	13	29.77	0	0.00	29.60	13	5,961	0.22%
2022/07/08	0	0.00	10	32.55	32.10	-10	5,857	-0.17%
2022/07/06	2	32.45	2	31.40	31.40	0	5,707	0.00%
2022/07/05	2	31.90	3	32.30	33.55	-1	5,586	-0.02%
2022/07/04	0	0.00	1	32.00	32.00	-1	5,325	-0.02%
2022/07/01	6	32.11	6	31.35	31.50	0	5,171	0.00%
2022/06/30	18	34.38	2	34.78	33.05	16	4,930	0.32%
2022/06/29	6	34.48	97	33.89	34.85	-91	4,321	-2.11%
2022/06/28	0	0.00	3	33.00	32.40	-3	3,774	-0.08%
2022/06/24	25	31.98	6	32.18	33.50	19	3,251	0.58%
2022/06/23	3	30.62	0	0.00	30.90	3	2,785	0.11%
2022/06/22	11	30.15	1	30.40	29.85	10	2,629	0.38%
2022/06/21	1	29.00	0	0.00	30.15	1	2,485	0.04%
2022/06/20	21	30.90	36.1	30.34	29.30	-15.1	2,363	-0.64%
2022/06/16	66	29.29	0.1	28.65	28.85	65.9	1,952	3.37%
2022/06/15	1	29.00	1	28.60	28.85	0	1,889	0.00%
2022/06/10	1	28.85	1	28.80	28.85	0	1,784	0.00%
2022/05/12	5	25.75	5	25.55	25.45	0	1,750	0.00%
2022/05/11	6	26.28	4	26.20	26.40	2	1,743	0.11%
2022/05/09	2	26.00	0	0.00	26.15	2	1,739	0.11%
2022/05/04	1	26.85	0	0.00	26.75	1	1,710	0.06%
2022/04/29	2	27.50	0	0.00	27.40	2	1,702	0.12%
2022/04/27	0	0.00	1	27.45	27.65	-1	1,662	-0.06%
2022/04/25	5	28.00	0	0.00	27.30	5	1,620	0.31%
2022/04/22	5	28.40	5	28.20	28.25	0	1,574	0.00%
2022/04/20	5	27.65	7	27.64	27.85	-2	1,444	-0.14%
2022/04/19	4	28.15	1	28.00	27.95	3	1,384	0.22%
2022/04/18	2	28.98	0	0.00	28.95	2	1,321	0.15%
2022/04/15	3	28.47	3	28.57	27.65	0	1,223	0.00%
2022/04/14	0	0.00	1	27.40	27.45	-1	1,120	-0.09%
2022/04/08	1	25.95	0	0.00	26.10	1	1,004	0.10%
2022/03/08	0	0.00	2	24.40	24.55	-2	981	-0.20%
2022/02/24	0	0.00	1	24.25	24.15	-1	880	-0.11%
2022/01/12	0	0.00	2	23.75	23.85	-2	664	-0.30%
2022/01/07	0	0.00	0.2	23.95	24.10	-0.2	624	-0.04%
2022/01/06	0	0.00	2	23.90	23.75	-2	596	-0.34%
2022/01/04	2	23.78	0	0.00	23.75	2	582	0.34%
2021/12/29	0	0.00	0.3	23.55	23.60	-0.3	556	-0.06%
2021/12/23	0	0.00	3	23.50	23.40	-3	552	-0.54%
2021/12/17	0	0.00	1	23.40	23.40	-1	540	-0.18%
2021/12/14	1	24.20	0	0.00	23.85	1	551	0.18%
2021/11/12	0	0.00	0.6	23.05	22.85	-0.6	437	-0.14%
2021/11/03	0.3	23.10	0.1	23.00	23.05	0.1	433	0.03%
2021/10/25	1	22.90	0	0.00	22.90	1	434	0.23%
2021/10/13	0	0.00	1	22.95	23.00	-1	504	-0.20%
2021/10/08	3	23.30	0	0.00	23.20	3	515	0.58%
2021/10/01	0	0.00	2	23.45	23.45	-2	548	-0.36%
2021/09/30	1	23.80	0	0.00	23.80	1	548	0.18%
2021/09/28	0	0.00	1	23.50	23.50	-1	553	-0.18%
2021/09/27	1	23.70	0	0.00	23.40	1	557	0.18%
2021/09/24	2	23.30	0	0.00	23.50	2	563	0.36%
2021/09/22	0	0.00	10	25.45	25.50	-10	628	-1.59%
2021/08/20	0	0.00	1.1	24.50	24.50	-1.1	703	-0.15%
2021/08/18	0	0.00	1	24.60	24.75	-1	723	-0.14%
2021/08/16	0	0.00	1	24.85	24.95	-1	906	-0.11%
2021/08/03	1	25.40	0	0.00	25.55	1	1,030	0.10%
2021/07/21	3	25.78	0	0.00	25.60	3	1,131	0.27%
2021/07/16	1	25.55	0	0.00	25.65	1	1,148	0.09%
2021/06/28	0	0.00	30	25.34	25.35	-30	1,218	-2.46%
2021/06/25	0	0.00	36	25.26	25.25	-36	1,221	-2.95%
2021/06/24	0	0.00	40	25.20	25.20	-40	1,228	-3.26%
2021/06/09	6	25.15	0	0.00	25.05	6	1,360	0.44%
2021/06/02	1	25.05	0	0.00	24.95	1	1,433	0.07%
2021/05/25	9	25.55	0	0.00	25.25	9	1,439	0.63%
2021/05/24	1	26.15	9	26.28	26.15	-8	1,416	-0.56%
2021/05/21	0.1	24.45	0	0.00	24.45	0.1	1,291	0.01%
2021/05/19	0.1	24.35	0	0.00	24.45	0.1	1,320	0.01%
2021/05/14	1	24.60	0	0.00	24.60	1	1,293	0.08%
2021/05/03	0	0.00	1	27.00	26.45	-1	1,502	-0.07%
2021/04/20	4	26.45	0	0.00	26.50	4	1,416	0.28%
2021/04/19	5	26.50	0	0.00	26.50	5	1,418	0.35%
2021/04/16	0	0.00	1	26.50	26.45	-1	1,403	-0.07%
2021/04/14	0	0.00	6	25.95	26.10	-6	1,395	-0.43%
2021/04/08	0	0.00	1	26.75	27.20	-1	1,370	-0.07%
2021/04/07	0	0.00	10	26.70	26.65	-10	1,351	-0.74%
2021/04/06	0	26.45	0	0.00	26.45	0	1,338	0.00%
2021/04/01	0	0.00	10	26.32	26.35	-10	1,327	-0.75%
2021/03/31	1	26.45	0	0.00	26.35	1	1,318	0.08%
2021/03/30	3	26.58	0	0.00	26.50	3	1,310	0.23%
2021/03/29	6	26.62	0	0.00	26.60	6	1,306	0.46%
2021/03/25	0	0.00	4	26.70	26.35	-4	1,289	-0.31%
2021/03/24	0	0.00	6	26.93	26.90	-6	1,282	-0.47%
2021/03/23	0	0.00	1	26.50	26.65	-1	1,248	-0.08%
2021/03/19	4	26.10	6	26.10	26.15	-2	1,205	-0.17%
2021/03/18	0	0.00	1	26.10	26.10	-1	1,199	-0.08%
2021/03/15	0	0.00	5	26.02	26.05	-5	1,189	-0.42%
2021/03/11	0	0.00	6	26.06	26.05	-6	1,186	-0.51%
2021/03/08	2	25.35	0	0.00	25.30	2	1,148	0.17%
2021/03/04	1	25.50	0	0.00	25.55	1	1,139	0.09%
2021/03/03	1	25.50	0	0.00	25.65	1	1,137	0.09%
2021/03/02	0	0.00	6	25.60	25.55	-6	1,131	-0.53%
2021/02/24	1	25.40	0	0.00	25.30	1	1,114	0.09%
2021/02/23	0	0.00	10	25.78	25.60	-10	1,112	-0.90%
2021/02/22	0.5	25.30	0	0.00	25.30	0.5	1,089	0.05%
2021/02/19	1	25.05	0	0.00	25.05	1	1,106	0.09%
2021/02/18	2	24.53	0	0.00	24.80	2	1,099	0.18%
2021/02/17	2	24.23	0	0.00	24.30	2	1,111	0.18%
2021/02/05	0	0.00	1	24.30	24.20	-1	1,113	-0.09%
2021/02/04	1	24.40	1	24.30	24.30	0	1,122	0.00%
2021/02/03	0	0.00	1	24.00	23.90	-1	1,132	-0.09%
2021/02/02	1	23.95	0	0.00	24.00	1	1,132	0.09%
2021/01/29	0	0.00	2	23.95	23.90	-2	1,131	-0.18%
2021/01/27	2	24.30	0	0.00	24.35	2	1,114	0.18%
2021/01/26	11	25.35	21	25.75	24.50	-10	1,094	-0.91%
2021/01/25	20	26.05	3	25.95	26.05	17	937	1.81%
2021/01/21	1	23.90	0	0.00	23.95	1	800	0.12%
2021/01/20	1	24.15	2	24.15	24.05	-1	795	-0.13%
2021/01/19	1	24.40	0	0.00	24.50	1	787	0.13%
2021/01/18	0	0.00	6	24.50	24.50	-6	798	-0.75%
2021/01/14	3	24.90	0	0.00	24.85	3	798	0.38%
2021/01/13	1	24.95	0	0.00	24.85	1	801	0.12%
2021/01/12	1	25.05	0	0.00	25.00	1	796	0.13%
2021/01/11	3	24.92	0	0.00	24.85	3	789	0.38%
2021/01/06	0	0.00	8	25.05	25.05	-8	802	-1.00%
2021/01/04	1	25.35	1	25.45	25.40	0	814	0.00%
2020/12/31	3	25.60	0	0.00	25.50	3	806	0.37%
2020/12/28	0	0.00	11	24.85	24.85	-11	742	-1.48%
2020/12/23	4	25.06	0	0.00	24.95	4	781	0.51%
2020/12/22	2	25.05	4	24.90	25.00	-2	806	-0.25%
2020/12/21	2	24.85	4	25.05	24.90	-2	836	-0.24%
2020/12/17	4	24.95	0	0.00	24.85	4	834	0.48%
2020/12/15	2	25.05	2	24.90	24.75	0	851	0.00%
2020/12/11	18	24.95	48	25.02	24.85	-30	862	-3.48%
2020/12/10	0	0.00	10	24.96	25.00	-10	867	-1.15%
2020/12/09	12	25.09	69	25.07	25.05	-57	878	-6.49%
2020/12/07	0	0.00	2	25.20	25.20	-2	966	-0.21%
2020/12/04	2	25.60	0	0.00	25.50	2	1,059	0.19%
2020/12/02	0	0.00	1	25.80	26.00	-1	1,301	-0.08%
2020/12/01	1	25.50	20	25.50	25.50	-19	1,278	-1.49%
2020/11/30	0	0.00	10	25.55	25.55	-10	1,292	-0.77%
2020/11/27	0	0.00	10	25.50	25.50	-10	1,294	-0.77%
2020/11/24	10	25.50	0	0.00	25.40	10	1,386	0.72%
2020/11/23	10	25.60	0	0.00	25.60	10	1,398	0.71%
2020/11/20	0	0.00	5	25.80	25.85	-5	1,411	-0.35%
2020/11/17	0	0.00	1	25.50	25.30	-1	1,411	-0.07%
2020/11/16	6	25.50	0	0.00	25.50	6	1,475	0.41%
2020/11/13	2.2	25.09	0	0.00	25.10	2.2	1,507	0.14%
2020/11/12	5	25.15	0	0.00	24.95	5	1,556	0.32%
2020/11/11	0	0.00	0.1	24.85	24.95	-0.1	1,579	0.00%
2020/11/10	1	24.70	0	0.00	24.60	1	1,615	0.06%
2020/10/29	5	24.25	0	0.00	24.45	5	2,215	0.23%
2020/10/28	5	24.60	0	0.00	24.50	5	2,308	0.22%
2020/10/27	10	24.73	0	0.00	24.80	10	2,315	0.43%
2020/10/26	22	24.99	0	0.00	24.90	22	2,325	0.95%
2020/10/22	0	0.00	0.7	24.30	24.30	-0.7	2,352	-0.03%
2020/10/19	0	0.00	2	24.60	24.60	-2	2,442	-0.08%
2020/10/15	2	24.45	0	0.00	24.45	2	2,530	0.08%
2020/10/13	5	24.85	0	0.00	25.05	5	2,593	0.19%
2020/10/12	2	24.85	0	0.00	24.75	2	2,596	0.08%
2020/09/28	0	0.00	2	25.15	25.15	-2	3,482	-0.06%
2020/09/25	2	24.95	0	0.00	24.15	2	3,503	0.06%
2020/09/24	1	24.95	0	0.00	25.15	1	3,506	0.03%
2020/09/23	0	0.00	4	25.54	25.50	-4	3,503	-0.11%
2020/09/22	3	25.68	5	25.65	25.70	-2	3,529	-0.06%
2020/09/21	3	26.17	0	0.00	26.05	3	3,749	0.08%
2020/09/15	22	25.85	0	0.00	25.90	22	3,951	0.56%
2020/09/11	2	26.20	5	25.90	25.90	-3	4,159	-0.07%
2020/09/10	2	26.65	0	0.00	26.70	2	4,189	0.05%
2020/09/09	7	26.91	5	27.03	26.90	2	4,144	0.05%
2020/09/08	25	27.45	3	27.32	27.60	22	4,067	0.54%
2020/09/03	0	0.00	4	26.05	26.10	-4	3,849	-0.10%
2020/09/02	0.4	26.10	0	0.00	26.10	0.4	3,837	0.01%
2020/09/01	0	0.00	0.7	26.25	26.25	-0.7	3,832	-0.02%
2020/08/31	3	26.85	0	0.00	26.70	3	3,814	0.08%
2020/08/28	0	0.00	3	26.90	26.85	-3	3,797	-0.08%
2020/08/20	1	26.05	0	0.00	26.30	1	3,763	0.03%
2020/08/14	2	27.30	2	27.05	26.90	0	3,847	0.00%
2020/08/13	3	26.65	3	26.55	27.10	0	3,795	0.00%
2020/08/12	1	26.95	0	0.00	27.00	1	3,751	0.03%
2020/08/11	68	27.56	0	0.00	26.95	68	3,652	1.86%
2020/08/10	83	26.68	0	0.00	26.65	83	3,546	2.34%
2020/08/05	1	25.70	1	26.15	25.70	0	3,415	0.00%
2020/08/04	21	26.59	20	26.25	26.30	1	3,385	0.03%
2020/08/03	1	25.10	0	0.00	25.90	1	3,222	0.03%
2020/07/22	0	0.00	2	25.45	25.30	-2	3,056	-0.07%
2020/07/21	1	24.55	0	0.00	24.75	1	2,987	0.03%
2020/07/20	0	0.00	1	24.05	24.80	-1	2,963	-0.03%
2020/07/17	0	0.00	1	24.10	24.45	-1	2,932	-0.03%
2020/07/15	1	26.00	0	0.00	25.05	1	2,874	0.03%
2020/07/13	10	27.40	5	26.80	26.90	5	2,762	0.18%
2020/07/10	9	27.94	10	27.15	26.90	-1	2,657	-0.04%
2020/07/09	1	26.90	0	0.00	26.00	1	2,273	0.04%
2020/07/02	0	0.00	1	26.65	26.55	-1	1,910	-0.05%
2020/06/30	12	27.60	5	26.79	26.90	7	1,882	0.37%
2020/06/29	3	25.60	5	26.60	26.60	-2	1,657	-0.12%
2020/06/18	0	0.00	1	25.75	25.90	-1	1,407	-0.07%
2020/06/17	1	24.75	1	24.50	25.40	0	1,241	0.00%
2020/06/11	0	0.00	2	23.53	23.30	-2	1,170	-0.17%
2020/05/29	0	0.00	1	23.65	23.95	-1	1,160	-0.09%
2020/05/27	1	24.30	0	0.00	24.35	1	1,141	0.09%
2020/05/26	7	26.73	2	25.35	25.35	5	1,098	0.46%
2020/05/25	2	24.80	0	0.00	26.40	2	898	0.22%
2020/05/22	0	0.00	1	24.00	24.00	-1	817	-0.12%
2020/05/15	0	0.00	5	23.05	23.40	-5	797	-0.63%
2020/05/11	0	0.00	2	23.05	23.15	-2	836	-0.24%
2020/04/16	5	21.50	0	0.00	21.45	5	1,066	0.47%
2020/03/16	0	0.00	1	19.10	19.10	-1	946	-0.11%
2020/03/13	0.1	19.60	0	0.00	19.55	0.1	938	0.01%
2020/02/12	0	23.55	1	23.60	23.55	-1	932	-0.11%
2020/02/11	0	23.60	0	0.00	23.60	0	925	0.00%
2020/02/07	0	0.00	1	23.90	23.90	-1	912	-0.11%
2020/02/05	0	24.05	0	0.00	23.85	0	892	0.00%
2020/01/30	1	25.95	0	0.00	26.45	1	761	0.13%
2019/12/26	0.2	24.10	0	0.00	24.25	0.2	665	0.04%
2019/12/18	0	0.00	3	24.25	24.30	-3	625	-0.48%
2019/11/29	0	0.00	6	24.85	24.80	-6	711	-0.84%
2019/10/28	1	24.00	0	0.00	24.00	1	604	0.17%
2019/10/15	0	0.00	2	24.40	24.30	-2	596	-0.34%
2019/09/23	0.4	25.70	0	0.00	25.60	0.4	595	0.07%
2019/09/10	0.2	25.70	0	0.00	25.60	0.2	596	0.03%
2019/09/02	1	25.00	0	0.00	25.05	1	498	0.20%
2019/08/27	0.2	24.90	0	0.00	24.75	0.2	479	0.04%
2019/08/23	0.2	25.00	0	0.00	24.90	0.2	488	0.04%
2019/08/22	0.3	25.10	0	0.00	25.00	0.3	488	0.05%
2019/07/22	1	26.50	0	0.00	26.40	1	632	0.16%
2019/06/06	0	0.00	6	28.68	28.80	-6	689	-0.87%
2019/05/20	1	30.25	3	30.60	30.20	-2	710	-0.28%
2019/05/09	7	29.73	0	0.00	30.05	7	698	1.00%
2019/03/21	0.4	28.05	0	0.00	28.05	0.4	764	0.05%
2019/02/25	0	0.00	1	28.65	28.65	-1	766	-0.13%
2019/02/22	0	0.00	1	28.70	28.80	-1	761	-0.13%
2019/02/21	1	29.20	0	0.00	29.10	1	754	0.13%
2019/02/15	1	29.50	0	0.00	29.15	1	702	0.14%
2019/01/10	0	0.00	10	28.48	28.60	-10	705	-1.42%
2019/01/09	10	29.10	0	0.00	28.60	10	765	1.31%
2018/12/21	0	0.00	2	28.20	28.05	-2	933	-0.21%
2018/12/14	0	0.00	1	28.00	28.00	-1	875	-0.11%
2018/10/17	1	27.95	0	0.00	27.45	1	1,454	0.07%
2018/10/12	0	0.00	2	26.20	26.35	-2	1,415	-0.14%
2018/10/09	1	28.90	1	29.30	28.20	0	1,419	0.00%
2018/10/04	1	28.60	1	29.10	28.50	0	1,463	0.00%
2018/10/03	4	28.88	1	28.95	29.20	3	1,480	0.20%
2018/09/13	6	28.43	5	28.40	28.30	1	1,512	0.07%
2018/09/12	2	28.10	0	0.00	28.00	2	1,517	0.13%
2018/09/10	0	0.00	1	28.05	27.55	-1	1,512	-0.07%
2018/08/23	0	0.00	1	28.75	28.05	-1	1,869	-0.05%
2018/08/20	0	0.00	1	28.70	28.70	-1	1,901	-0.05%
2018/08/16	1	29.30	0	0.00	29.15	1	1,952	0.05%
2018/08/13	2	30.00	0	0.00	29.85	2	2,015	0.10%
2018/08/10	1	31.60	0	0.00	31.25	1	2,022	0.05%
2018/08/09	1	31.70	0	0.00	31.70	1	2,068	0.05%
2018/08/08	1	34.65	0	0.00	34.35	1	2,311	0.04%
2018/08/07	3	35.13	0	0.00	34.70	3	2,341	0.13%
2018/08/06	12	34.50	0	0.00	35.45	12	2,304	0.52%
2018/07/30	6	34.28	0	0.00	33.85	6	2,309	0.26%
2018/07/12	6	33.91	6	33.74	33.90	0	3,025	0.00%
2018/07/10	0	0.00	5	32.33	32.05	-5	2,901	-0.17%
2018/07/09	5	32.51	0	0.00	32.50	5	2,948	0.17%
2018/07/05	1	30.55	0	0.00	30.35	1	2,951	0.03%
2018/06/20	2	32.10	0	0.00	32.25	2	3,430	0.06%
2018/06/13	0	0.00	1	34.45	33.75	-1	3,533	-0.03%
2018/06/05	0	0.00	1	33.65	33.65	-1	3,704	-0.03%
2018/06/04	1	35.00	1	34.90	34.35	0	3,699	0.00%
2018/06/01	0	0.00	1	33.50	33.90	-1	3,653	-0.03%
2018/05/30	3	31.85	0	0.00	31.80	3	3,574	0.08%
2018/05/24	0	0.00	2	34.00	33.40	-2	3,497	-0.06%
2018/05/23	2	33.60	0	0.00	33.60	2	3,467	0.06%
2018/05/22	0	0.00	1	33.00	32.85	-1	3,420	-0.03%
2018/05/16	2	34.60	11	34.84	34.70	-9	3,257	-0.28%
2018/05/15	1	31.60	0	0.00	32.95	1	2,953	0.03%
2018/05/09	0	0.00	10	30.95	30.95	-10	2,786	-0.36%
2018/05/08	0	0.00	9	31.98	31.50	-9	2,755	-0.33%
2018/05/07	9	32.00	9	32.15	32.00	0	2,724	0.00%
2018/05/04	12	31.67	7	31.22	31.80	5	2,672	0.19%
2018/05/03	16	33.69	7	32.96	31.95	9	2,570	0.35%
2018/05/02	14	32.91	2	32.83	33.05	12	2,180	0.55%
2018/04/26	0	0.00	1	30.20	29.35	-1	1,864	-0.05%
2018/04/25	2	30.18	10	30.11	30.30	-8	1,828	-0.44%
2018/04/24	0	0.00	8	29.45	29.10	-8	1,763	-0.45%
2018/04/23	1	29.70	0	0.00	29.65	1	1,744	0.06%
2018/04/20	0	0.00	3	29.40	29.15	-3	1,759	-0.17%
2018/04/17	1	29.50	0	0.00	29.20	1	1,731	0.06%
2018/04/16	1	30.60	0	0.00	30.10	1	1,714	0.06%
2018/04/10	0	0.00	1	32.00	31.05	-1	1,546	-0.06%
2018/04/09	24	33.52	10	32.75	32.55	14	1,485	0.94%
2018/04/03	15	30.85	11	30.69	31.40	4	1,300	0.31%
2018/03/29	2	31.08	0	0.00	30.55	2	1,148	0.17%
2018/03/26	2	29.95	1	29.85	30.00	1	1,016	0.10%
2018/03/20	1	31.05	1	31.50	31.20	0	870	0.00%
2018/03/19	0	0.00	1	30.80	30.70	-1	808	-0.12%
2018/03/16	21	31.48	20	31.43	30.70	1	782	0.13%
2018/03/15	1	30.00	0	0.00	30.70	1	646	0.15%
2018/02/12	0	0.00	2	26.55	26.70	-2	300	-0.67%
2018/01/24	0	0.00	1	26.70	26.80	-1	268	-0.37%
2018/01/12	0.1	26.35	0	0.00	26.50	0.1	195	0.03%