泰博 (4736)-凱基-岡山券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	163.50	162.00	-1	193	-0.52%
2024/05/13	0	0.00	1	163.00	163.50	-1	192	-0.52%
2024/05/06	0	0.00	1	157.50	158.00	-1	174	-0.57%
2024/05/03	0	0.00	1	156.00	156.00	-1	173	-0.58%
2024/04/30	1.9	154.68	0	0.00	154.50	1.9	172	1.10%
2024/04/24	1	155.50	0	0.00	155.50	1	160	0.62%
2024/04/23	1	154.50	0	0.00	155.50	1	164	0.61%
2024/04/10	0	0.00	1	154.00	153.50	-1	184	-0.54%
2024/04/02	1	155.00	0	0.00	153.50	1	205	0.49%
2024/04/01	0	0.00	10	153.50	153.50	-10	206	-4.84%
2024/03/28	0	0.00	1	155.50	156.00	-1	208	-0.48%
2024/03/25	0	0.00	2	152.50	152.50	-2	210	-0.95%
2024/03/14	4	152.25	0	0.00	152.00	4	217	1.84%
2024/03/08	2	155.00	15	155.83	154.50	-13	222	-5.85%
2024/02/19	4	158.50	0	0.00	158.50	4	267	1.49%
2024/02/16	8	159.00	0	0.00	158.50	8	268	2.98%
2024/01/31	1	160.00	0	0.00	160.00	1	273	0.37%
2024/01/24	1	162.50	0	0.00	163.00	1	272	0.37%
2024/01/23	0	0.00	1	163.00	162.50	-1	271	-0.37%
2024/01/17	2	162.00	0	0.00	160.00	2	282	0.71%
2024/01/08	0	0.00	1	170.00	170.50	-1	278	-0.36%
2024/01/04	0	0.00	1	167.00	166.00	-1	262	-0.38%
2024/01/03	1	166.50	4	168.50	165.50	-3	258	-1.16%
2023/12/14	2	158.00	0	0.00	158.00	2	257	0.78%
2023/12/13	2	159.00	0	0.00	159.00	2	255	0.78%
2023/12/12	0	0.00	1	158.50	161.00	-1	255	-0.39%
2023/12/04	0	0.00	0.2	166.50	165.50	-0.2	252	-0.08%
2023/12/01	5	158.70	0	0.00	158.50	5	236	2.12%
2023/10/12	0	0.00	2	148.00	150.00	-2	318	-0.63%
2023/09/26	0.1	149.50	0	0.00	146.50	0.1	333	0.03%
2023/09/19	1	153.00	0	0.00	153.50	1	313	0.32%
2023/08/31	0	175.00	0	0.00	172.00	0	308	0.01%
2023/08/30	0	176.00	0	0.00	174.00	0	302	0.01%
2023/08/25	0.1	176.55	0	0.00	174.50	0.1	291	0.02%
2023/08/15	0	173.00	0	0.00	173.00	0	305	0.01%
2023/08/09	0	180.00	1	179.00	180.50	-1	294	-0.34%
2023/08/07	0	184.85	0	0.00	185.00	0	287	0.02%
2023/08/04	0.8	185.50	0	0.00	184.00	0.8	291	0.28%
2023/08/02	0	185.00	0	0.00	185.00	0	293	0.01%
2023/07/28	0.8	186.00	0	0.00	185.50	0.8	290	0.26%
2023/07/27	1	185.00	0	0.00	185.00	1	288	0.35%
2023/07/24	1	186.50	0	0.00	185.00	1	281	0.35%
2023/07/20	0.1	186.00	0	0.00	186.00	0.1	286	0.02%
2023/07/17	0	0.00	1	184.50	185.00	-1	287	-0.35%
2023/07/04	0	0.00	10	187.50	188.00	-10	303	-3.30%
2023/06/20	10	187.00	0	0.00	186.00	10	331	3.02%
2023/06/14	0	0.00	1.1	186.41	185.00	-1.1	343	-0.32%
2023/06/13	0	0.00	4	184.50	185.50	-4	347	-1.15%
2023/06/07	5	183.00	0	0.00	182.50	5	374	1.34%
2023/05/29	5	183.50	0	0.00	183.50	5	540	0.92%
2023/05/25	1	187.00	0	0.00	187.00	1	549	0.18%
2023/05/02	0	0.00	2	184.50	185.00	-2	630	-0.32%
2023/04/27	2	180.75	0	0.00	181.50	2	638	0.31%
2023/04/26	1	179.50	0	0.00	179.50	1	642	0.16%
2023/04/25	0	182.50	2	180.50	180.50	-2	641	-0.31%
2023/04/24	1	183.00	0	0.00	182.00	1	643	0.16%
2023/04/21	0	183.50	0	0.00	182.50	0	647	0.00%
2023/04/19	1	185.00	0	0.00	184.00	1	659	0.15%
2023/04/12	2	188.00	0	0.00	187.50	2	707	0.28%
2023/04/10	0	186.50	0	0.00	186.50	0	743	0.00%
2023/04/07	0.1	189.00	0	0.00	188.00	0.1	754	0.01%
2023/03/31	2	187.00	0	0.00	185.00	2	839	0.24%
2023/03/29	1	185.00	0	0.00	186.00	1	887	0.11%
2023/03/23	0	0.00	1	190.00	187.50	-1	930	-0.11%
2023/03/13	1.1	188.45	1	185.50	187.00	0.1	1,014	0.01%
2023/03/10	2	187.50	0.1	186.50	185.50	1.9	1,018	0.19%
2023/03/09	2	189.50	0	0.00	189.00	2	1,012	0.20%
2023/03/08	2	193.75	0	0.00	191.50	2	995	0.20%
2023/03/07	0	0.00	0	199.50	201.50	0	921	0.00%
2023/03/02	0	0.00	1	194.00	194.00	-1	905	-0.11%
2023/03/01	0	0.00	1	193.00	193.00	-1	903	-0.11%
2023/02/15	0	185.00	0	0.00	183.50	0	972	0.00%
2023/01/12	10	178.25	0	0.00	177.00	10	973	1.03%
2023/01/09	1	180.50	0	0.00	180.00	1	983	0.10%
2022/12/27	1	185.00	0	0.00	183.00	1	928	0.11%
2022/12/23	0	0.00	3	190.00	186.00	-3	899	-0.33%
2022/12/22	0	0.00	1	187.00	187.00	-1	835	-0.12%
2022/12/21	1	176.50	0	0.00	175.00	1	801	0.12%
2022/12/20	0	0.00	1	175.50	173.50	-1	813	-0.12%
2022/12/19	1	184.50	0	0.00	181.50	1	824	0.12%
2022/12/14	1	177.50	1	177.50	178.00	0	826	0.00%
2022/12/09	1	176.00	0	0.00	175.50	1	839	0.12%
2022/12/06	1	190.00	0	0.00	188.00	1	846	0.12%
2022/12/01	0	0.00	0.1	185.00	184.50	-0.1	874	-0.01%
2022/11/29	0	0.00	2	184.75	183.00	-2	923	-0.22%
2022/11/22	0	0.00	1	186.00	185.50	-1	1,146	-0.09%
2022/11/21	1	187.00	0	0.00	190.00	1	1,151	0.09%
2022/11/09	0	0.00	2	180.50	180.50	-2	1,324	-0.15%
2022/11/08	1	178.00	0	0.00	175.00	1	1,333	0.07%
2022/11/03	1	177.00	0	0.00	177.50	1	1,357	0.07%
2022/11/02	0	0.00	1	176.00	176.50	-1	1,382	-0.07%
2022/10/19	1	168.00	0	0.00	167.00	1	1,570	0.06%
2022/10/18	0	0.00	1	174.00	171.00	-1	1,572	-0.06%
2022/10/17	0	0.00	1	166.50	173.00	-1	1,586	-0.06%
2022/10/14	0	0.00	1	167.00	166.50	-1	1,579	-0.06%
2022/10/11	1	162.50	0	0.00	162.50	1	1,572	0.06%
2022/10/05	1	168.00	0	0.00	165.50	1	1,580	0.06%
2022/10/04	1	163.00	0	0.00	165.50	1	1,585	0.06%
2022/10/03	1	163.00	2	162.75	161.00	-1	1,627	-0.06%
2022/09/29	0	161.50	0	0.00	160.50	0	1,648	0.00%
2022/09/28	1	159.00	1	158.00	158.00	0	1,655	0.00%
2022/09/23	1	171.49	0	0.00	169.50	1	1,650	0.06%
2022/09/21	0	0.00	2	172.50	172.50	-2	1,671	-0.12%
2022/09/19	0	179.00	0	0.00	175.50	0	1,698	0.00%
2022/09/16	0	179.50	3	183.00	178.50	-3	1,718	-0.17%
2022/09/15	2	184.00	0	0.00	183.00	2	1,744	0.11%
2022/09/14	1	184.00	0	0.00	184.50	1	1,768	0.06%
2022/09/13	10	186.00	10	184.00	187.50	0	1,771	0.00%
2022/09/12	2	187.75	5	186.40	185.50	-3	1,764	-0.17%
2022/09/08	3	205.67	0	0.00	205.50	3	1,712	0.18%
2022/09/02	1	218.00	0	0.00	218.50	1	1,720	0.06%
2022/09/01	6	218.58	1	217.00	216.00	5	1,717	0.29%
2022/08/31	1	226.00	7	225.21	223.00	-6	1,766	-0.34%
2022/08/30	2	214.00	0	0.00	216.00	2	1,685	0.12%
2022/08/24	1	208.00	1	215.00	212.00	0	1,679	0.00%
2022/08/23	0	0.00	2	222.50	207.50	-2	1,654	-0.12%
2022/08/19	0	0.00	2	210.50	211.50	-2	1,656	-0.12%
2022/08/18	2	208.00	0.5	210.56	207.00	1.6	1,743	0.09%
2022/08/16	1	202.00	1	205.00	206.00	0	1,791	0.00%
2022/08/15	0	0.00	1	198.00	201.00	-1	1,884	-0.05%
2022/08/09	5	186.00	5	187.80	188.50	0	2,146	0.00%
2022/08/08	1	178.01	0	0.00	180.00	1	2,171	0.05%
2022/08/05	0	184.00	0	0.00	182.00	0	2,224	0.00%
2022/08/04	1	183.01	1	182.50	183.50	0	2,298	0.00%
2022/08/03	2	196.50	0	0.00	196.50	2	2,493	0.08%
2022/08/02	0	190.50	0	0.00	189.50	0	2,647	0.00%
2022/08/01	0.1	194.00	0	0.00	192.50	0.1	2,781	0.00%
2022/07/29	1	196.00	0	0.00	195.00	1	3,013	0.03%
2022/07/27	1	201.00	0	0.00	201.00	1	3,417	0.03%
2022/07/22	0	0.00	1	207.00	209.50	-1	3,424	-0.03%
2022/07/21	1	204.50	1	204.00	204.50	0	3,424	0.00%
2022/07/20	1	204.04	1	206.00	203.00	0	3,440	0.00%
2022/07/07	2	194.50	3	197.00	201.00	-1	4,001	-0.02%
2022/07/01	1	191.00	2	191.50	186.50	-1	4,846	-0.02%
2022/06/30	1	197.00	0	0.00	193.50	1	4,940	0.02%
2022/06/29	0	0.00	1	203.51	203.00	-1	5,051	-0.02%
2022/06/27	0	0.00	1	203.00	205.00	-1	5,091	-0.02%
2022/06/24	1	200.50	0	0.00	200.00	1	5,068	0.02%
2022/06/23	2	203.25	2	204.99	202.50	0	5,060	0.00%
2022/06/21	0	0.00	1	196.50	200.00	-1	4,987	-0.02%
2022/06/20	0.2	199.00	0	0.00	192.50	0.2	4,965	0.00%
2022/06/17	1	200.50	1	202.50	199.00	0	4,940	0.00%
2022/06/14	0	203.50	0	0.00	206.00	0	4,879	0.00%
2022/06/09	3	215.00	1	214.50	211.50	2	4,818	0.04%
2022/06/06	1	226.50	0	0.00	224.00	1	4,684	0.02%
2022/06/01	0	0.00	1	227.00	226.50	-1	4,625	-0.02%
2022/05/31	0	0.00	1	223.00	223.00	-1	4,587	-0.02%
2022/05/30	2	223.00	0	0.00	223.00	2	4,567	0.04%
2022/05/27	0	220.00	0	0.00	220.50	0	4,525	0.00%
2022/05/26	2.3	223.84	1	221.00	217.50	1.3	4,458	0.03%
2022/05/24	1	217.00	0	0.00	213.00	1	4,321	0.02%
2022/05/19	0	0.00	1	224.00	221.50	-1	4,118	-0.02%
2022/05/18	2	227.00	2	222.25	225.50	0	3,992	0.00%
2022/05/17	1	225.50	0	0.00	216.50	1	3,895	0.03%
2022/05/16	1	230.00	2	227.25	225.00	-1	3,834	-0.03%
2022/05/13	6	229.00	2	231.50	233.50	4	3,771	0.11%
2022/05/12	1.1	226.41	5	228.10	225.00	-3.9	3,697	-0.11%
2022/05/11	2	226.50	3	231.33	227.00	-1	3,632	-0.03%
2022/05/10	3.1	240.73	0	0.00	232.50	3.1	3,414	0.09%
2022/05/09	1	249.50	1	252.50	258.00	0	3,222	0.00%
2022/05/06	1	250.00	1	243.00	247.00	0	3,078	0.00%
2022/05/05	1	255.50	0	0.00	255.00	1	2,842	0.04%
2022/05/04	2	257.50	3	277.00	252.00	-1	2,682	-0.04%
2022/04/29	0	0.00	1	289.00	290.00	-1	2,475	-0.04%
2022/04/28	1	293.00	5	289.00	284.00	-4	2,472	-0.16%
2022/04/27	0	0.00	5	284.50	293.50	-5	2,462	-0.20%
2022/04/26	0	0.00	2	267.00	270.00	-2	2,450	-0.08%
2022/04/21	1	292.50	1	297.50	296.50	0	2,429	0.00%
2022/04/20	0	0.00	2	291.00	301.00	-2	2,411	-0.08%
2022/04/19	2	278.00	0	0.00	285.00	2	2,387	0.08%
2022/04/18	2	302.50	0	0.00	295.50	2	2,351	0.09%
2022/04/15	6	297.33	0	0.00	294.50	6	2,286	0.26%
2022/04/14	0	0.00	1	291.50	291.00	-1	2,226	-0.04%
2022/04/13	4	255.38	0	0.00	265.00	4	2,123	0.19%
2022/04/11	0	0.00	1	253.00	255.00	-1	1,512	-0.07%
2022/04/07	0	0.00	1	236.50	234.00	-1	1,226	-0.08%
2022/04/06	0	0.00	1	220.00	221.00	-1	1,022	-0.10%
2022/04/01	2	206.50	1	211.00	204.50	1	912	0.11%
2022/03/29	1	186.00	0	0.00	189.00	1	691	0.14%
2022/03/28	0	0.00	1	192.50	187.00	-1	682	-0.15%
2022/03/24	0	0.00	0	187.00	187.00	0	660	0.00%
2022/03/15	0	0.00	1	181.50	178.50	-1	669	-0.15%
2022/03/11	1	178.00	0	0.00	179.50	1	667	0.15%
2022/02/23	0	184.50	0	0.00	185.00	0	728	0.00%
2022/02/22	0	0.00	1	184.50	184.50	-1	727	-0.14%
2022/02/17	1	189.00	0	0.00	187.50	1	720	0.14%
2022/01/20	0	0.00	10	185.55	187.00	-10	578	-1.73%
2022/01/18	10	191.50	0	0.00	191.50	10	571	1.75%
2022/01/17	0	0.00	1	191.00	190.00	-1	570	-0.18%
2022/01/11	0	0.00	1	185.00	182.50	-1	541	-0.18%
2022/01/10	2	196.50	1	197.50	189.50	1	529	0.19%
2022/01/07	0	0.00	1	198.00	195.00	-1	498	-0.20%
2021/12/29	0	0.00	1	183.00	182.00	-1	422	-0.24%
2021/12/01	1	173.50	0	0.00	172.50	1	670	0.15%
2021/11/26	0	0.00	20	174.00	175.00	-20	614	-3.26%
2021/11/17	0	0.00	1	169.50	170.00	-1	594	-0.17%
2021/11/10	10	166.00	0	0.00	166.00	10	609	1.64%
2021/11/09	10	168.50	0	0.00	168.50	10	611	1.64%
2021/09/30	5	177.00	0	0.00	178.00	5	1,046	0.48%
2021/09/24	0	0.00	0.3	189.00	189.00	-0.3	1,125	-0.03%
2021/09/22	0	0.00	1	190.00	190.00	-1	1,164	-0.09%
2021/09/16	0.3	196.00	0	0.00	195.50	0.3	1,210	0.03%
2021/09/14	1	211.00	0	0.00	210.50	1	1,280	0.08%
2021/09/08	1	226.00	0	0.00	223.00	1	1,498	0.07%
2021/09/07	2	225.25	1	225.50	225.00	1	1,489	0.07%
2021/08/16	0	0.00	1	212.50	213.00	-1	3,180	-0.03%
2021/08/10	0	0.00	1	216.50	216.50	-1	3,561	-0.03%
2021/08/04	1	225.50	0.1	223.00	222.50	0.9	3,699	0.03%
2021/07/21	21	214.98	0	0.00	214.00	21	3,634	0.58%
2021/07/13	0	216.50	0	0.00	218.00	0	3,584	0.00%
2021/07/08	1	228.07	1	229.00	228.00	0	3,509	0.00%
2021/07/06	0	0.00	1	229.50	226.00	-1	3,430	-0.03%
2021/06/29	0	0.00	1	228.50	227.50	-1	3,367	-0.03%
2021/06/28	0	0.00	2	235.00	233.50	-2	3,341	-0.06%
2021/06/25	0	0.00	3	234.50	234.00	-3	3,323	-0.09%
2021/06/23	0	0.00	7	235.86	234.00	-7	3,256	-0.21%
2021/06/22	3	229.67	0	0.00	232.50	3	3,193	0.09%
2021/06/21	3	238.00	3	235.50	226.50	0	3,144	0.00%
2021/06/18	8	237.31	0	0.00	232.50	8	3,078	0.26%
2021/06/15	3	218.33	4	217.25	217.50	-1	2,875	-0.03%
2021/06/11	23	228.96	3	230.67	223.50	20	2,808	0.71%
2021/06/10	2	233.75	22	230.09	229.50	-20	2,742	-0.73%
2021/06/09	12	223.71	10	227.50	232.00	2	2,638	0.08%
2021/06/07	4	225.38	30	220.05	228.00	-26	2,398	-1.08%
2021/06/04	1	217.50	12	215.25	212.50	-11	2,191	-0.50%
2021/06/03	2	213.00	0	0.00	215.00	2	2,125	0.09%
2021/06/02	0	0.00	2	215.25	214.00	-2	2,083	-0.10%
2021/06/01	4	208.00	6	208.75	213.00	-2	1,996	-0.10%
2021/05/31	23	215.89	0	0.00	208.50	23	1,950	1.18%
2021/05/28	3	215.33	1	214.00	212.00	2	1,863	0.11%
2021/05/26	15	222.47	51	223.43	213.50	-36	1,717	-2.10%
2021/05/25	50	212.73	10	211.55	217.00	40	1,590	2.52%
2021/05/24	5	207.80	2	210.75	212.00	3	1,419	0.21%
2021/05/21	2	194.50	1	194.50	193.00	1	1,227	0.08%
2021/05/19	1	178.00	1	179.00	177.50	0	1,081	0.00%
2021/05/18	0	0.00	2	185.00	186.00	-2	1,026	-0.19%
2021/05/17	0	0.00	1	190.50	195.00	-1	904	-0.11%
2021/05/14	2	177.25	0	0.00	177.50	2	814	0.25%
2021/05/12	0	0.00	1	170.00	164.50	-1	746	-0.13%
2021/05/10	1	163.00	0	0.00	163.00	1	715	0.14%
2021/05/06	1	172.00	0	0.00	172.00	1	708	0.14%
2021/04/28	0	0.00	1	175.50	175.50	-1	702	-0.14%
2021/04/27	1	180.00	0	0.00	178.50	1	713	0.14%
2021/04/23	0	0.00	2	176.75	177.50	-2	716	-0.28%
2021/04/13	0	0.00	2	182.00	180.00	-2	780	-0.26%
2021/04/08	2	190.25	0	0.00	191.00	2	761	0.26%
2021/04/07	0	0.00	0.1	185.00	186.00	-0.1	748	-0.01%
2021/03/30	1	189.00	0	0.00	188.00	1	760	0.13%
2021/03/23	1	184.00	0	0.00	184.00	1	815	0.12%
2021/03/10	1	187.00	0	0.00	186.00	1	948	0.11%
2021/03/05	0	0.00	0.1	187.00	187.00	-0.1	1,030	-0.01%
2021/03/02	1	197.50	0	0.00	189.00	1	1,086	0.09%
2021/02/25	0	0.00	1	202.00	201.00	-1	1,114	-0.09%
2021/02/23	1	194.00	0	0.00	193.00	1	1,081	0.09%
2021/02/22	1	195.50	0	0.00	198.00	1	1,087	0.09%
2021/01/27	0	0.00	2	185.50	184.50	-2	1,553	-0.13%
2021/01/26	1	181.00	0	0.00	185.00	1	1,573	0.06%
2020/12/31	0	0.00	1	182.50	181.50	-1	2,210	-0.05%
2020/12/11	10	188.25	0	0.00	185.00	10	2,278	0.44%
2020/12/10	1	192.00	0	0.00	190.00	1	2,263	0.04%
2020/12/02	2	212.00	0	0.00	214.00	2	2,193	0.09%
2020/11/30	0	0.00	2	218.00	229.00	-2	2,144	-0.09%
2020/11/24	1	208.00	1	207.50	208.00	0	2,090	0.00%
2020/11/17	3.1	212.81	0	0.00	209.50	3.1	2,063	0.15%
2020/11/13	0	0.00	2	226.00	224.50	-2	2,027	-0.10%
2020/11/12	1	217.50	1	222.50	219.50	0	2,006	0.00%
2020/11/11	0	0.00	1	211.00	217.50	-1	1,992	-0.05%
2020/11/10	1	211.00	0	0.00	207.00	1	1,943	0.05%
2020/10/30	1	230.00	2	233.50	231.50	-1	1,693	-0.06%
2020/10/29	0	0.00	1	231.50	234.00	-1	1,652	-0.06%
2020/10/27	3	227.00	1	230.50	220.50	2	1,546	0.13%
2020/10/26	1	221.00	0	0.00	222.00	1	1,517	0.07%
2020/10/23	1	227.00	0	0.00	224.00	1	1,513	0.07%
2020/10/22	0	0.00	1	233.00	225.50	-1	1,458	-0.07%
2020/10/16	1	203.00	1	201.00	201.00	0	1,242	0.00%
2020/10/13	0	0.00	1	203.00	203.00	-1	1,327	-0.08%
2020/10/12	0	0.00	5	201.00	196.50	-5	1,321	-0.38%
2020/10/08	0	0.00	0.1	191.00	189.00	-0.1	1,321	-0.01%
2020/10/05	1	194.00	1	200.00	198.00	0	1,369	0.00%
2020/09/24	5	190.00	0	0.00	188.50	5	1,487	0.34%
2020/09/23	1	198.00	0	0.00	196.00	1	1,489	0.07%
2020/09/14	0	0.00	5	193.00	193.00	-5	1,596	-0.31%
2020/09/11	10	187.00	0	0.00	186.50	10	1,626	0.61%
2020/08/28	10	207.25	0	0.00	205.50	10	1,944	0.51%
2020/08/21	1	210.50	0	0.00	215.00	1	2,214	0.05%
2020/08/12	5	222.00	2	225.00	223.00	3	2,269	0.13%
2020/08/11	2	215.00	0	0.00	219.50	2	2,400	0.08%
2020/07/09	4	259.13	0	0.00	249.00	4	2,934	0.14%
2020/07/07	0	0.00	2	269.50	268.00	-2	2,854	-0.07%
2020/06/29	0	0.00	1	282.00	272.50	-1	3,015	-0.03%
2020/06/24	1	272.00	0	0.00	272.00	1	2,995	0.03%
2020/06/23	1	280.50	2	275.25	282.00	-1	3,007	-0.03%
2020/06/22	1	273.00	0	0.00	270.50	1	2,984	0.03%
2020/06/18	0	0.00	1	286.50	282.00	-1	2,994	-0.03%
2020/06/17	2.1	280.95	0	0.00	280.00	2.1	2,974	0.07%
2020/06/15	0.1	269.00	0	0.00	269.00	0.1	3,024	0.00%
2020/06/12	0	0.00	1	264.50	269.50	-1	3,080	-0.03%
2020/06/11	1	277.50	1	276.50	267.00	0	3,068	0.00%
2020/06/10	1	275.00	1	272.00	271.00	0	3,054	0.00%
2020/06/08	1	283.50	0	0.00	284.50	1	3,063	0.03%
2020/06/05	3	286.17	3	281.67	283.00	0	3,042	0.00%
2020/06/04	3	293.33	10	293.80	288.00	-7	3,040	-0.23%
2020/06/03	10	297.50	4	298.13	298.50	6	3,010	0.20%
2020/06/02	4	288.38	11	297.82	286.00	-7	2,991	-0.23%
2020/06/01	8	299.69	2	306.50	308.00	6	2,921	0.21%
2020/05/29	1	292.00	1	289.00	293.00	0	2,905	0.00%
2020/05/27	1	255.00	0	0.00	262.00	1	2,904	0.03%
2020/05/26	1	270.50	0	0.00	272.00	1	2,892	0.03%
2020/05/19	2	274.75	1.2	263.02	256.50	0.9	3,079	0.03%
2020/05/18	3	278.33	4	293.13	284.00	-1	3,076	-0.03%
2020/05/15	4	277.63	13	281.65	289.00	-9	2,937	-0.31%
2020/05/14	1	258.00	1	262.00	263.00	0	2,805	0.00%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	1	211.00	1.1	219.78	219.50	-0.1	2,635	0.00%
2020/05/11	0	0.00	5	211.20	214.00	-5	2,600	-0.19%
2020/05/08	1	206.50	0	0.00	201.00	1	2,568	0.04%
2020/05/07	0	0.00	1	204.00	207.00	-1	2,548	-0.04%
2020/05/06	1	208.00	0	0.00	200.00	1	2,531	0.04%
2020/05/05	0	0.00	2	195.00	196.00	-2	2,447	-0.08%
2020/05/04	1	190.50	1	192.50	190.50	0	2,424	0.00%
2020/04/29	0	0.00	1	190.50	189.50	-1	2,422	-0.04%
2020/04/27	0	0.00	1	192.00	188.00	-1	2,413	-0.04%
2020/04/22	1	181.00	1	182.00	182.00	0	2,297	0.00%
2020/04/20	0	0.00	2	173.50	177.50	-2	2,253	-0.09%
2020/04/17	2	172.00	0	0.00	172.00	2	2,234	0.09%
2020/04/16	0	0.00	4	173.38	175.50	-4	2,189	-0.18%
2020/04/10	1	161.50	1	162.00	161.50	0	2,074	0.00%
2020/04/09	2	166.50	0	0.00	161.50	2	2,062	0.10%
2020/04/07	0	0.00	1	174.50	172.50	-1	1,948	-0.05%
2020/04/06	1	168.50	1	172.00	172.50	0	1,912	0.00%
2020/03/31	1	163.00	1	165.00	167.50	0	1,832	0.00%
2020/03/30	3	163.50	6	164.08	164.00	-3	1,812	-0.17%
2020/03/27	1	162.00	0	0.00	162.00	1	1,778	0.06%
2020/03/24	1	158.50	1	160.50	161.00	0	1,675	0.00%
2020/03/13	1	137.00	0	0.00	140.00	1	1,330	0.08%
2020/03/12	2	152.50	0	0.00	151.50	2	1,273	0.16%
2020/03/10	1	161.00	0	0.00	161.50	1	1,196	0.08%
2020/03/09	2	166.75	0	0.00	165.00	2	1,155	0.17%
2020/03/06	0	0.00	2	170.00	168.50	-2	1,122	-0.18%
2020/03/05	0	0.00	1	171.00	167.00	-1	1,069	-0.09%
2020/03/04	1	166.50	0	0.00	166.50	1	1,027	0.10%
2020/02/26	0	0.00	1	161.50	159.00	-1	883	-0.11%
2020/02/25	1	160.00	4	162.00	160.00	-3	882	-0.34%
2020/02/24	4	159.50	0	0.00	159.50	4	843	0.47%
2020/02/21	2	166.00	1	164.50	158.50	1	806	0.12%
2020/02/20	0	0.00	1	161.00	162.00	-1	673	-0.15%
2020/02/19	0	0.00	4	159.63	160.50	-4	576	-0.69%
2020/02/10	0	0.00	7	142.07	139.00	-7	460	-1.52%
2020/02/04	1	141.00	0	0.00	144.50	1	427	0.23%
2020/02/03	4	146.00	0	0.00	140.50	4	417	0.96%
2020/01/31	2	141.50	1	138.00	145.00	1	389	0.26%
2020/01/13	1	139.00	0	0.00	140.00	1	286	0.35%
2019/12/27	0	0.00	1	126.00	126.00	-1	236	-0.42%
2019/12/25	1	122.50	0	0.00	122.50	1	230	0.43%
2019/12/09	0	0.00	1	124.00	123.00	-1	278	-0.36%
2019/11/29	1	125.00	0	0.00	125.00	1	330	0.30%
2019/10/14	1	126.00	0	0.00	126.00	1	604	0.17%
2019/10/09	0	0.00	1	124.00	125.00	-1	597	-0.17%
2019/09/18	0	0.00	1	139.00	138.50	-1	639	-0.16%
2019/09/16	1	142.00	0	0.00	142.50	1	636	0.16%
2019/09/12	1	139.50	0	0.00	140.00	1	633	0.16%
2019/09/05	0	0.00	1	139.50	139.00	-1	634	-0.16%
2019/09/03	2	139.75	0	0.00	139.00	2	631	0.32%
2019/08/30	1	133.00	0	0.00	135.00	1	605	0.17%
2019/08/23	0	0.00	3	131.00	130.50	-3	623	-0.48%
2019/08/21	3	135.17	0	0.00	134.50	3	640	0.47%
2019/08/20	2	135.00	0	0.00	135.00	2	626	0.32%
2019/08/14	1	128.00	0	0.00	126.00	1	607	0.16%
2019/08/02	0	0.00	1	130.50	129.50	-1	613	-0.16%
2019/08/01	1	131.50	1	130.50	131.50	0	634	0.00%
2019/07/29	1	136.00	0	0.00	136.00	1	599	0.17%
2019/07/19	1	139.00	1	136.00	136.00	0	591	0.00%
2019/07/03	0	0.00	1	151.50	151.00	-1	605	-0.17%
2019/07/02	1	151.50	0	0.00	150.50	1	610	0.16%
2019/06/26	4	141.50	0	0.00	141.50	4	596	0.67%
2019/06/25	3	141.50	0	0.00	142.00	3	600	0.50%
2019/06/24	3	141.50	0	0.00	141.50	3	608	0.49%
2019/05/29	0	0.00	1	140.00	139.50	-1	688	-0.15%
2019/05/27	2	131.00	1	130.50	131.00	1	679	0.15%
2019/05/15	2	141.75	1	144.50	144.50	1	723	0.14%
2019/05/14	3	141.50	0	0.00	142.00	3	732	0.41%
2019/05/08	0	0.00	2	154.00	154.50	-2	730	-0.27%
2019/04/25	1	161.00	0	0.00	161.00	1	770	0.13%
2019/04/16	2	164.00	0	0.00	164.50	2	845	0.24%
2019/04/09	1	173.00	0	0.00	171.00	1	1,021	0.10%
2019/03/27	0	0.00	1	170.50	168.50	-1	1,085	-0.09%
2019/03/21	2	170.25	0	0.00	170.50	2	1,142	0.18%
2019/03/20	0	0.00	1	170.00	169.00	-1	1,147	-0.09%
2019/03/15	0	0.00	1	178.50	177.50	-1	1,172	-0.09%
2019/03/14	1	178.50	0	0.00	175.00	1	1,160	0.09%
2019/03/13	1	182.00	1	185.00	180.50	0	1,149	0.00%
2019/03/12	1	183.00	0	0.00	182.00	1	1,152	0.09%
2019/01/24	2	180.50	2	182.50	181.00	0	1,351	0.00%
2019/01/17	0	0.00	2	182.25	181.00	-2	1,362	-0.15%
2019/01/16	2	182.25	1	180.00	180.50	1	1,357	0.07%
2019/01/15	1	189.00	0	0.00	190.00	1	1,337	0.07%
2019/01/14	1	189.50	1	189.00	190.50	0	1,336	0.00%
2019/01/09	1	186.00	1	188.50	188.00	0	1,330	0.00%
2019/01/08	1	183.00	1	187.00	186.50	0	1,327	0.00%
2019/01/04	4	187.13	4	181.38	179.50	0	1,304	0.00%
2018/12/28	2	178.50	2	175.00	176.50	0	1,245	0.00%
2018/12/26	0	0.00	4	171.50	168.50	-4	1,262	-0.32%
2018/12/25	4	167.00	0	0.00	167.50	4	1,233	0.32%
2018/12/24	0	0.00	1	164.00	162.00	-1	1,220	-0.08%
2018/12/22	1	164.50	0	0.00	163.00	1	1,226	0.08%
2018/12/20	1	160.50	1	161.50	162.00	0	1,273	0.00%
2018/12/14	1	158.00	1	159.50	158.50	0	1,272	0.00%
2018/12/13	1	156.50	1	158.50	157.00	0	1,273	0.00%
2018/12/10	1	161.50	1	162.00	156.50	0	1,264	0.00%
2018/12/06	4	150.38	4	148.88	148.00	0	1,235	0.00%
2018/11/30	2	162.75	2	158.75	157.50	0	1,263	0.00%
2018/11/29	2	164.50	3	162.00	161.50	-1	1,249	-0.08%
2018/11/28	1	159.00	1	162.00	162.00	0	1,254	0.00%
2018/11/27	1	163.00	0	0.00	163.50	1	1,242	0.08%
2018/11/26	3	152.33	4	159.88	159.00	-1	1,221	-0.08%
2018/11/23	3	148.83	3	149.67	150.00	0	1,193	0.00%
2018/11/21	0	0.00	1	147.00	147.00	-1	1,185	-0.08%
2018/11/16	0	0.00	2	142.00	140.50	-2	1,221	-0.16%
2018/11/13	1	126.00	0	0.00	131.00	1	1,249	0.08%
2018/11/02	0	0.00	1	139.00	136.50	-1	1,363	-0.07%
2018/11/01	2	136.00	3	135.83	138.00	-1	1,377	-0.07%
2018/10/31	1	130.00	0	0.00	130.00	1	1,405	0.07%
2018/10/30	0	0.00	1	126.50	125.50	-1	1,443	-0.07%
2018/10/29	1	129.00	0	0.00	128.50	1	1,501	0.07%
2018/10/22	1	137.00	0	0.00	136.00	1	1,559	0.06%
2018/10/18	2	136.00	2	135.00	136.50	0	1,542	0.00%
2018/10/17	1	134.50	2	136.50	137.50	-1	1,531	-0.07%
2018/10/16	1	130.50	1	132.00	132.50	0	1,513	0.00%
2018/10/15	0	0.00	1	127.00	128.00	-1	1,504	-0.07%
2018/10/12	1	127.50	1	129.50	128.00	0	1,492	0.00%
2018/10/11	1	125.50	0	0.00	123.00	1	1,488	0.07%
2018/10/09	1	139.50	0	0.00	135.50	1	1,471	0.07%
2018/10/08	1	144.50	0	0.00	146.00	1	1,469	0.07%
2018/10/05	3	143.67	3	144.33	145.50	0	1,476	0.00%
2018/10/04	1	145.50	1	145.00	145.50	0	1,470	0.00%
2018/10/03	1	141.50	0	0.00	138.50	1	1,477	0.07%
2018/10/02	0	0.00	1	140.50	140.00	-1	1,491	-0.07%
2018/10/01	0	0.00	1	141.50	143.00	-1	1,519	-0.07%
2018/09/28	1	133.50	0	0.00	140.00	1	1,526	0.07%
2018/09/27	1	141.50	0	0.00	136.00	1	1,500	0.07%
2018/09/26	0	0.00	1	142.50	140.00	-1	1,495	-0.07%
2018/09/25	2	145.00	0	0.00	143.50	2	1,479	0.14%
2018/09/19	0	0.00	1	147.00	145.50	-1	1,439	-0.07%
2018/09/18	2	144.75	0	0.00	143.00	2	1,429	0.14%
2018/09/12	0	0.00	1	149.00	148.50	-1	1,400	-0.07%
2018/09/10	0	0.00	1	155.50	154.00	-1	1,352	-0.07%
2018/09/03	0	0.00	1	169.00	163.50	-1	1,335	-0.07%
2018/08/31	2	170.00	3	168.00	173.00	-1	1,335	-0.07%
2018/08/30	2	170.50	0	0.00	171.50	2	1,380	0.14%
2018/08/24	1	168.00	1	170.50	165.00	0	1,402	0.00%
2018/08/22	1	178.00	1	177.00	179.50	0	1,388	0.00%
2018/08/15	1	159.00	1	163.00	158.00	0	1,268	0.00%
2018/08/14	0	0.00	1	158.50	163.00	-1	1,272	-0.08%
2018/08/13	1	156.00	1	164.00	159.00	0	1,263	0.00%
2018/08/10	1	167.50	1	166.50	166.50	0	1,254	0.00%
2018/08/09	0	0.00	4	165.50	168.00	-4	1,289	-0.31%
2018/08/07	2	173.25	0	0.00	169.00	2	1,322	0.15%
2018/08/06	1	178.00	2	174.50	178.50	-1	1,399	-0.07%
2018/08/03	2	171.25	0	0.00	170.50	2	1,453	0.14%
2018/08/02	2	169.00	1	170.50	168.50	1	1,455	0.07%
2018/07/31	1	155.50	0	0.00	155.50	1	1,407	0.07%
2018/07/27	1	160.00	0	0.00	153.50	1	1,454	0.07%
2018/07/26	0	0.00	0.1	157.00	157.00	-0.1	1,454	0.00%
2018/07/16	1	156.50	2	158.00	160.00	-1	1,658	-0.06%
2018/07/13	0	0.00	1	160.00	157.00	-1	1,667	-0.06%
2018/07/09	0.1	150.50	1	146.00	151.50	-0.9	1,781	-0.05%
2018/07/06	1	138.00	0	0.00	139.50	1	1,789	0.06%
2018/07/05	0	0.00	1	142.50	145.00	-1	1,835	-0.05%
2018/07/04	1	150.50	0	0.00	141.50	1	1,858	0.05%
2018/06/29	0	0.00	1	144.00	144.50	-1	1,867	-0.05%
2018/06/07	0	0.00	1	152.50	141.00	-1	2,064	-0.05%
2018/06/06	1	154.00	3	157.00	154.00	-2	1,997	-0.10%
2018/06/05	3	160.67	1	161.00	160.50	2	1,964	0.10%
2018/06/04	1	157.50	0	0.00	157.00	1	1,944	0.05%
2018/05/28	1	153.00	0	0.00	152.00	1	1,886	0.05%
2018/05/16	0	0.00	2	166.00	162.50	-2	1,752	-0.11%
2018/05/11	1	151.00	1	147.50	160.00	0	1,542	0.00%
2018/05/10	2	144.00	1	143.00	145.50	1	1,443	0.07%
2018/05/09	8	139.50	9	140.22	140.50	-1	1,373	-0.07%
2018/05/08	9	142.11	8	141.44	140.50	1	1,352	0.07%
2018/05/04	0	0.00	1	138.00	141.50	-1	1,297	-0.08%
2018/05/02	1	144.00	0	0.00	141.50	1	1,266	0.08%
2018/04/27	4	135.63	6	137.42	141.50	-2	1,237	-0.16%
2018/04/26	5	139.40	3	141.17	136.00	2	1,202	0.17%
2018/04/20	2	151.00	2	145.00	143.00	0	1,078	0.00%
2018/04/16	7	140.29	7	136.93	136.00	0	894	0.00%
2018/04/13	2	132.25	0	0.00	134.00	2	814	0.25%
2018/04/12	1	127.00	0	0.00	127.00	1	758	0.13%
2018/04/11	1	119.50	3	120.83	125.50	-2	711	-0.28%
2018/04/10	6	117.17	6	116.92	116.50	0	649	0.00%
2018/04/03	2	119.25	4	119.25	119.00	-2	604	-0.33%
2018/04/02	2	118.00	6	119.08	119.00	-4	587	-0.68%
2018/03/31	16	118.25	13	118.81	117.50	3	567	0.53%
2018/03/30	9	117.28	7	117.21	117.00	2	540	0.37%
2018/03/29	6	114.33	3	115.33	113.00	3	498	0.60%
2018/03/27	0	0.00	2	108.00	108.50	-2	424	-0.47%
2018/01/22	0	0.00	1	98.20	98.40	-1	403	-0.25%
2018/01/19	1	98.30	0	0.00	98.50	1	400	0.25%