材料-KY (4763)-凱基-岡山券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
827
漲跌
▼30
漲幅
-3.50%
成交量
3,191張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	834.00	0	0.00	827.00	0.1	2,421	0.00%
2024/05/30	1.1	840.77	0	0.00	857.00	1.1	2,423	0.04%
2024/05/23	0.1	811.00	0	0.00	809.00	0.1	2,776	0.00%
2024/05/17	0	0.00	0.1	849.00	861.00	-0.1	2,814	0.00%
2024/05/14	0	0.00	0.1	805.20	803.00	-0.1	2,826	0.00%
2024/05/07	1	750.00	0	0.00	745.00	1	2,811	0.04%
2024/05/06	0	0.00	1	754.00	752.00	-1	2,804	-0.04%
2024/04/26	1	778.00	0	0.00	779.00	1	2,816	0.04%
2024/04/25	0.1	766.73	0	0.00	762.00	0.1	2,816	0.00%
2024/04/22	0.1	728.57	0	0.00	730.00	0.1	2,852	0.00%
2024/04/19	0.3	775.30	1	763.00	764.00	-0.7	2,836	-0.02%
2024/04/18	0	801.50	0	0.00	810.00	0	2,802	0.00%
2024/04/16	2.3	836.07	2	838.00	821.00	0.3	2,850	0.01%
2024/04/15	1	912.80	0	0.00	900.00	1	2,862	0.04%
2024/04/12	0	911.00	0	0.00	917.00	0	2,993	0.00%
2024/04/11	0	907.00	0	0.00	904.00	0	3,072	0.00%
2024/04/10	1	931.81	1	915.00	915.00	0	3,130	0.00%
2024/04/09	3	937.00	1	920.00	920.00	2	3,151	0.06%
2024/04/08	0.2	947.62	0	0.00	942.00	0.2	3,138	0.01%
2024/04/02	0	0.00	0	950.00	951.00	0	3,095	0.00%
2024/04/01	1	905.00	0	0.00	907.00	1	3,059	0.03%
2024/03/26	0	889.67	0	0.00	888.00	0	3,279	0.00%
2024/03/25	0	910.50	0	0.00	900.00	0	3,284	0.00%
2024/03/22	0.1	898.67	0	0.00	894.00	0.1	3,302	0.00%
2024/03/20	0	889.33	0	0.00	883.00	0	3,289	0.00%
2024/03/18	0	0.00	0	897.00	916.00	0	3,366	0.00%
2024/03/13	0	902.00	0	0.00	898.00	0	3,410	0.00%
2024/03/12	0	0.00	0.1	931.00	927.00	-0.1	3,388	0.00%
2024/03/08	0.1	873.00	1	925.00	879.00	-0.9	3,501	-0.03%
2024/03/07	1	995.00	1.1	991.33	940.00	-0.1	3,475	0.00%
2024/03/06	1	1015.10	0	0.00	978.00	1	3,502	0.03%
2024/03/05	2	1045.00	1	1065.00	1025.00	1	3,444	0.03%
2024/03/04	0	0.00	1.1	1064.29	1050.00	-1.1	3,440	-0.03%
2024/02/29	0	0.00	1	954.00	968.00	-1	3,315	-0.03%
2024/02/27	2	953.50	1	961.91	948.00	1	3,312	0.03%
2024/02/21	1	872.00	0	0.00	865.00	1	3,279	0.03%
2024/02/20	0	877.00	0	0.00	871.00	0	3,335	0.00%
2024/02/16	1	874.51	1	871.00	849.00	0	3,401	0.00%
2024/02/15	0.1	874.00	0	0.00	873.00	0.1	3,476	0.00%
2024/01/30	3	871.00	4.1	868.14	868.00	-1.1	3,807	-0.03%
2024/01/29	1	844.00	0.1	859.00	865.00	1	3,848	0.02%
2024/01/25	0.1	834.00	0	0.00	830.00	0.1	3,988	0.00%
2024/01/24	0.1	859.50	0	0.00	852.00	0.1	4,045	0.00%
2024/01/23	1	849.00	0	0.00	838.00	1	4,089	0.02%
2024/01/19	0	0.00	0	839.00	833.00	0	4,167	0.00%
2024/01/18	2	851.50	2	845.00	836.00	0	4,222	0.00%
2024/01/17	0	0.00	1	834.00	838.00	-1	4,231	-0.02%
2024/01/15	4	879.75	3	881.00	881.00	1	4,242	0.02%
2024/01/12	0	0.00	4	885.50	874.00	-4	4,250	-0.09%
2024/01/11	1	878.00	1	870.00	894.00	0	4,278	0.00%
2024/01/10	1.1	876.42	1	874.00	864.00	0.1	4,259	0.00%
2024/01/09	2	872.50	1	867.00	865.00	1	4,295	0.02%
2024/01/08	5	860.60	4	869.00	870.00	1	4,269	0.02%
2024/01/05	0	0.00	0.1	810.00	823.00	-0.1	4,201	0.00%
2024/01/04	0	796.00	1.2	789.39	801.00	-1.1	4,183	-0.03%
2024/01/03	2.1	763.07	0.5	764.00	761.00	1.6	4,157	0.04%
2023/12/28	1	803.00	0	0.00	804.00	1	4,254	0.02%
2023/12/27	1.1	811.71	0	0.00	797.00	1.1	4,291	0.02%
2023/12/26	0.1	815.00	0	0.00	810.00	0.1	4,305	0.00%
2023/12/25	1.1	833.86	1	826.00	820.00	0.1	4,308	0.00%
2023/12/22	0	0.00	6.1	843.88	832.00	-6.1	4,285	-0.14%
2023/12/21	1.1	799.52	0	0.00	802.00	1.1	4,221	0.02%
2023/12/20	1.1	786.19	1	790.00	791.00	0.1	4,238	0.00%
2023/12/19	0.2	788.95	0	0.00	781.00	0.2	4,267	0.00%
2023/12/18	1.1	789.81	1	793.00	805.00	0.1	4,272	0.00%
2023/12/15	0.1	791.00	1	800.00	787.00	-1	4,292	-0.02%
2023/12/14	1	791.00	0.1	796.00	786.00	0.9	4,326	0.02%
2023/12/13	1	790.05	1	806.88	799.00	0	4,348	0.00%
2023/12/12	1.1	783.82	1.3	771.50	778.00	-0.2	4,353	-0.01%
2023/12/11	0	798.00	0	0.00	795.00	0	4,354	0.00%
2023/12/07	3.1	802.98	0	0.00	805.00	3.1	4,388	0.07%
2023/12/06	0.1	829.00	1.1	799.91	796.00	-1	4,384	-0.02%
2023/12/05	3.2	840.16	0	0.00	828.00	3.2	4,332	0.07%
2023/12/04	3	918.33	3	904.67	898.00	0	4,320	0.00%
2023/12/01	1	929.00	1.2	919.66	929.00	-0.2	4,334	0.00%
2023/11/30	0.1	890.00	0.2	887.00	887.00	-0.1	4,310	0.00%
2023/11/29	2	877.00	1	887.00	870.00	1	4,358	0.02%
2023/11/27	0.1	855.00	0.2	860.00	848.00	0	4,521	0.00%
2023/11/24	0.1	870.32	0.1	884.00	859.00	0	4,602	0.00%
2023/11/22	1	908.00	1.2	913.33	907.00	-0.2	4,732	0.00%
2023/11/21	1.1	921.64	1	916.00	905.00	0.1	4,772	0.00%
2023/11/20	1	939.94	1	920.00	923.00	0	4,814	0.00%
2023/11/17	0	0.00	0.2	981.33	966.00	-0.2	4,783	0.00%
2023/11/16	1	972.00	1.1	979.81	967.00	-0.1	4,770	0.00%
2023/11/15	2	968.50	4	941.00	958.00	-2	4,762	-0.04%
2023/11/14	0	0.00	2.1	947.21	959.00	-2.1	4,826	-0.04%
2023/11/13	4.3	952.50	2	909.00	893.00	2.3	4,779	0.05%
2023/11/10	2.1	1014.42	2	989.00	982.00	0.1	4,693	0.00%
2023/11/09	1	1035.00	1.1	1023.14	1030.00	-0.1	4,649	0.00%
2023/11/08	1	1060.00	0	0.00	1045.00	1	4,672	0.02%
2023/11/07	0.3	1057.83	1	1030.00	1040.00	-0.7	4,685	-0.01%
2023/11/06	0	0.00	0.1	1000.00	1010.00	-0.1	4,686	0.00%
2023/11/03	1	983.00	0	0.00	945.00	1	4,686	0.02%
2023/10/31	1.3	971.41	0	0.00	968.00	1.3	4,555	0.03%
2023/10/27	1	1095.00	3	1093.33	1075.00	-2	4,573	-0.04%
2023/10/26	2	1180.00	1	1170.00	1135.00	1	4,546	0.02%
2023/10/25	1	1165.00	0	0.00	1155.00	1	4,507	0.02%
2023/10/12	0	0.00	1	1105.00	1180.00	-1	4,495	-0.02%
2023/10/06	3	1126.67	3	1095.00	1090.00	0	4,533	0.00%
2023/10/05	0	0.00	1	1095.00	1120.00	-1	4,529	-0.02%
2023/10/04	3	1050.00	2	1035.00	1030.00	1	4,571	0.02%
2023/10/03	0.1	1070.00	0	0.00	1050.00	0.1	4,611	0.00%
2023/09/28	1	1145.00	1	1095.00	1105.00	0	4,743	0.00%
2023/09/27	0	0.00	0	1145.00	1135.00	0	4,861	0.00%
2023/09/26	2.1	1159.52	1	1105.00	1115.00	1.1	4,946	0.02%
2023/09/25	0.1	1160.00	0	0.00	1160.00	0.1	4,963	0.00%
2023/09/22	0	0.00	1	1030.00	1090.00	-1	5,002	-0.02%
2023/09/21	1	1020.00	0	0.00	1045.00	1	5,074	0.02%
2023/09/19	0	0.00	1	1140.00	1070.00	-1	5,098	-0.02%
2023/09/18	1	1220.00	0	0.00	1155.00	1	5,071	0.02%
2023/09/12	0	0.00	2	1030.00	1040.00	-2	5,055	-0.04%
2023/09/11	2	1057.50	0	0.00	1055.00	2	5,052	0.04%
2023/09/08	1	1110.00	1	1100.00	1060.00	0	5,051	0.00%
2023/09/07	0	1120.00	0	0.00	1095.00	0	5,116	0.00%
2023/09/06	0	0.00	2	1082.50	1045.00	-2	5,045	-0.04%
2023/09/05	1	1080.00	0	0.00	1090.00	1	5,000	0.02%
2023/09/04	2	995.00	2	984.50	997.00	0	4,978	0.00%
2023/09/01	4	963.75	3	967.33	990.00	1	5,038	0.02%
2023/08/30	2	903.50	2	908.50	912.00	0	4,962	0.00%
2023/08/29	1	828.00	2	844.00	880.00	-1	5,027	-0.02%
2023/08/28	3	836.00	3	807.00	810.00	0	5,005	0.00%
2023/08/24	1	803.00	1	819.00	850.00	0	4,983	0.00%
2023/08/23	2	796.00	2	792.50	791.00	0	4,905	0.00%
2023/08/22	2	796.50	5	815.60	792.00	-3	4,913	-0.06%
2023/08/18	5	789.00	4	762.50	756.00	1	4,934	0.02%
2023/08/17	3	785.67	3	791.67	813.00	0	4,887	0.00%
2023/08/16	4	770.25	4	774.50	771.00	0	4,905	0.00%
2023/08/15	1	759.00	1	775.00	776.00	0	4,942	0.00%
2023/08/14	4	743.25	4	733.50	743.00	0	5,002	0.00%
2023/08/11	0	0.00	2	765.00	772.00	-2	5,062	-0.04%
2023/08/10	3	794.33	0	0.00	750.00	3	5,058	0.06%
2023/08/09	2	896.00	2	859.00	833.00	0	5,070	0.00%
2023/08/08	20	925.65	20	904.75	899.00	0	5,113	0.00%
2023/08/07	2	868.50	2	877.50	907.00	0	5,146	0.00%
2023/08/04	1	839.00	1	850.00	842.00	0	5,224	0.00%
2023/08/02	5	855.40	4	850.75	841.00	1	5,277	0.02%
2023/08/01	2	899.50	1	875.00	850.00	1	5,314	0.02%
2023/07/27	3	908.00	3	921.00	925.00	0	5,565	0.00%
2023/07/14	1	750.00	1	738.00	757.00	0	5,498	0.00%
2023/07/12	1	734.00	1	730.00	722.00	0	5,340	0.00%
2023/07/06	1	665.00	1	650.00	660.00	0	5,028	0.00%
2023/07/04	0	0.00	1	580.00	590.00	-1	4,860	-0.02%
2023/07/03	1	525.00	0	0.00	555.00	1	4,768	0.02%
2023/06/28	0	0.00	2	545.00	542.00	-2	4,509	-0.04%
2023/06/27	4	523.00	4	518.00	517.00	0	4,423	0.00%
2023/06/20	2	532.00	0	0.00	530.00	2	4,886	0.04%
2023/06/16	2	564.00	5	550.80	562.00	-3	5,139	-0.06%
2023/06/15	0	0.00	2	537.50	544.00	-2	5,111	-0.04%
2023/06/14	1.1	529.82	0	0.00	528.00	1.1	5,232	0.02%
2023/06/13	2	545.50	2	538.50	531.00	0	5,286	0.00%
2023/06/12	2	519.00	6	515.33	516.00	-4	5,274	-0.08%
2023/06/09	4	522.00	0	0.00	514.00	4	5,434	0.07%
2023/06/08	3	525.33	3	520.33	518.00	0	5,513	0.00%
2023/06/07	3	538.67	1	538.00	533.00	2	5,577	0.04%
2023/06/06	6	536.50	9	535.00	550.00	-3	5,565	-0.05%
2023/06/05	2	523.00	1	520.08	522.00	1	5,695	0.02%
2023/06/02	4	527.55	1	530.00	506.00	3	5,800	0.05%
2023/06/01	0	550.00	0	0.00	553.00	0	5,780	0.00%
2023/05/31	2	539.50	1	523.00	527.00	1	5,918	0.02%
2023/05/24	1	571.00	1	561.00	563.00	0	6,653	0.00%
2023/05/22	1	586.00	1.1	594.18	599.00	-0.1	6,674	0.00%
2023/05/19	1	578.00	1	563.00	578.00	0	6,669	0.00%
2023/05/18	6	556.33	6	555.00	558.00	0	6,685	0.00%
2023/05/17	2	548.50	3	542.33	557.00	-1	6,750	-0.01%
2023/05/16	1	526.00	0	0.00	520.00	1	6,714	0.01%
2023/05/15	1	528.00	1	534.00	522.00	0	6,712	0.00%
2023/05/10	2	531.50	2	531.50	528.00	0	6,948	0.00%
2023/05/09	3	518.67	3	527.00	515.00	0	7,101	0.00%
2023/05/08	2	521.00	2	529.00	511.00	0	7,094	0.00%
2023/05/05	1	548.00	3	542.00	548.00	-2	7,103	-0.03%
2023/05/04	3.1	547.61	2	519.50	545.00	1.1	7,112	0.01%
2023/05/03	1	515.00	1	523.00	530.00	0	7,234	0.00%
2023/05/02	3	496.00	2	501.00	517.00	1	7,232	0.01%
2023/04/26	0	0.00	0	430.00	435.00	0	7,651	0.00%
2023/04/07	0	0.00	1.1	371.43	400.00	-1.1	9,816	-0.01%
2023/04/06	0.1	364.00	2	359.50	364.00	-2	9,765	-0.02%
2023/03/29	0	0.00	1	326.00	329.50	-1	9,909	-0.01%
2023/03/24	19	322.76	19	320.63	307.00	0	9,843	0.00%
2023/03/23	2	327.55	3	336.83	333.00	-1	9,649	-0.01%
2023/03/22	2	331.50	1	332.00	330.50	1	9,436	0.01%
2023/03/21	4	310.50	4	311.25	308.00	0	9,229	0.00%
2023/03/20	1	307.00	2	309.50	305.00	-1	9,190	-0.01%
2023/03/17	4.2	302.14	5	302.50	306.50	-0.8	9,206	-0.01%
2023/03/16	2	306.25	2	306.50	307.00	0	9,055	0.00%
2023/03/15	1	306.50	1	310.00	302.00	0	8,993	0.00%
2023/03/14	2	305.25	3	306.33	299.00	-1	8,930	-0.01%
2023/03/13	3	316.83	20	319.53	321.50	-17	8,749	-0.19%
2023/03/10	4	322.50	2	325.75	321.50	2	8,685	0.02%
2023/03/09	6	339.58	14	338.39	335.00	-8	8,591	-0.09%
2023/03/08	27	334.17	11	335.68	341.00	16	8,474	0.19%
2023/03/07	12	353.17	11	353.14	347.50	1	8,264	0.01%
2023/03/06	4	348.75	3	346.00	348.00	1	8,170	0.01%
2023/03/03	5	335.20	5	334.30	338.00	0	8,065	0.00%
2023/03/02	15	312.67	5	315.20	318.00	10	7,875	0.13%
2023/03/01	4	313.63	3	325.50	307.50	1	7,758	0.01%
2023/02/24	3	359.17	2	369.25	339.00	1	7,589	0.01%
2023/02/23	3	338.67	3	345.50	356.00	0	7,252	0.00%
2023/02/22	1	321.50	1	317.00	324.00	0	7,156	0.00%
2023/02/21	5	318.50	5	318.90	318.00	0	7,113	0.00%
2023/02/20	2	301.75	3	309.50	312.50	-1	7,095	-0.01%
2023/02/17	3	297.67	4	303.13	301.00	-1	7,039	-0.01%
2023/02/16	3	310.17	3	306.83	306.00	0	7,017	0.00%
2023/02/15	5	304.20	3	303.00	310.00	2	6,954	0.03%
2023/02/14	3	296.33	3	296.00	297.50	0	6,802	0.00%
2023/02/13	2	285.75	2	289.50	289.50	0	6,722	0.00%
2023/02/10	13	287.27	11	292.45	286.00	2	6,710	0.03%
2023/02/09	4	293.63	1	293.00	291.50	3	6,540	0.05%
2023/02/08	3	296.00	7	296.79	299.50	-4	6,420	-0.06%
2023/02/07	3	286.00	6	287.42	293.50	-3	6,241	-0.05%
2023/02/06	1	263.50	1	267.00	267.00	0	5,999	0.00%
2023/02/03	4	260.50	5	260.10	260.50	-1	5,925	-0.02%
2023/02/02	1	273.00	1	271.00	269.50	0	5,794	0.00%
2023/02/01	7	282.43	6	286.25	271.00	1	5,688	0.02%
2023/01/31	4	284.38	3	286.17	288.00	1	5,439	0.02%
2023/01/30	4	282.88	4	282.63	283.00	0	5,267	0.00%
2023/01/17	5	275.90	5	274.30	276.00	0	5,107	0.00%
2023/01/16	3	269.33	4	261.00	275.00	-1	4,814	-0.02%
2023/01/13	8	261.06	7	261.36	254.50	1	4,476	0.02%
2023/01/12	3	249.00	4	252.75	272.00	-1	4,215	-0.02%
2023/01/11	5	248.90	4	247.88	251.00	1	3,927	0.03%
2023/01/10	4	235.75	4	242.25	246.00	0	3,669	0.00%
2023/01/09	1	215.00	1	226.00	234.00	0	3,333	0.00%
2023/01/06	1	211.50	1	210.00	213.00	0	3,140	0.00%
2023/01/04	4	200.38	3	202.50	209.50	1	2,961	0.03%
2023/01/03	0	0.00	4	187.50	195.50	-4	2,701	-0.15%
2022/12/30	10	182.85	9	183.61	178.00	1	2,652	0.04%
2022/12/28	2	179.75	5	180.90	180.00	-3	2,607	-0.12%
2022/12/27	0	0.00	2	175.00	178.50	-2	2,593	-0.08%
2022/12/26	1	170.50	0	0.00	169.00	1	2,543	0.04%
2022/12/22	11	182.05	10	183.50	180.00	1	2,503	0.04%
2022/12/21	0	0.00	3	183.50	185.00	-3	2,407	-0.12%
2022/12/20	5	181.50	2	176.25	168.50	3	2,357	0.13%
2022/12/19	0	0.00	3	174.00	173.00	-3	2,310	-0.13%
2022/12/15	3	180.50	1	177.50	179.00	2	2,307	0.09%
2022/12/13	1	178.00	0	0.00	173.00	1	2,317	0.04%
2022/12/12	1	185.50	0	0.00	177.50	1	2,309	0.04%
2022/12/09	9	179.06	10	182.15	185.00	-1	2,253	-0.04%
2022/12/08	3	168.00	3	170.33	171.00	0	2,175	0.00%
2022/12/07	0	0.00	2	172.00	165.50	-2	2,180	-0.09%
2022/12/06	1	164.50	0	0.00	164.50	1	2,174	0.05%
2022/12/02	5	175.30	1	178.50	171.00	4	2,201	0.18%
2022/12/01	0	0.00	6	171.83	172.00	-6	2,180	-0.28%
2022/11/29	4	168.25	2	170.00	167.50	2	2,222	0.09%
2022/11/28	4	172.50	4	171.13	173.50	0	2,199	0.00%
2022/11/25	2	166.25	3	167.17	165.00	-1	2,127	-0.05%
2022/11/24	4	163.25	1	164.50	164.00	3	2,076	0.14%
2022/11/21	0	0.00	1	158.50	158.50	-1	1,967	-0.05%
2022/11/18	2	156.75	1	156.50	157.50	1	1,949	0.05%
2022/11/17	0	0.00	1	146.00	154.00	-1	1,921	-0.05%
2022/11/16	0	0.00	1	138.00	145.00	-1	1,844	-0.05%
2022/11/15	2	132.00	2	134.00	134.50	0	1,752	0.00%
2022/11/14	0	0.00	1	133.00	132.00	-1	1,749	-0.06%
2022/11/11	2	129.00	2	127.50	126.00	0	1,704	0.00%
2022/11/08	2	125.50	0	0.00	124.50	2	1,629	0.12%
2022/11/07	0	0.00	1	122.50	122.00	-1	1,566	-0.06%
2022/11/03	2	121.25	1	122.50	123.00	1	1,518	0.07%
2022/10/11	0	0.00	1	122.00	122.00	-1	1,197	-0.08%
2022/10/06	1	138.00	0	0.00	135.00	1	1,107	0.09%
2022/09/29	0	0.00	5	122.50	121.00	-5	902	-0.55%
2022/09/27	5	129.50	0	0.00	133.00	5	874	0.57%
2022/09/26	0	0.00	1	130.00	128.00	-1	862	-0.12%
2022/09/21	1	134.00	0	0.00	130.50	1	831	0.12%
2022/09/20	1	137.00	0	0.00	136.00	1	806	0.12%
2022/09/19	1	137.50	0	0.00	139.50	1	783	0.13%
2022/09/15	1	138.50	0	0.00	138.50	1	736	0.14%
2022/09/14	0	0.00	2	136.50	143.00	-2	712	-0.28%
2022/09/13	0	0.00	1	141.00	140.00	-1	683	-0.15%
2022/09/12	1	138.00	0	0.00	136.50	1	649	0.15%
2022/09/07	1	133.50	3	132.00	129.00	-2	574	-0.35%
2022/09/06	3	139.50	0	0.00	139.50	3	545	0.55%
2022/09/01	0	0.00	1	127.00	127.00	-1	454	-0.22%
2022/08/31	1	128.50	0	0.00	127.50	1	462	0.22%
2022/08/26	1	124.50	1	124.00	128.00	0	465	0.00%
2022/08/25	1	125.00	1	126.00	123.00	0	442	0.00%
2022/08/24	0	0.00	1	128.00	122.50	-1	422	-0.24%
2022/08/22	1	123.50	0	0.00	121.50	1	385	0.26%
2022/08/19	4	122.13	2	122.50	125.00	2	367	0.54%
2022/08/16	0.2	118.50	0	0.00	119.00	0.2	320	0.06%
2022/08/15	0	0.00	3	116.50	118.00	-3	297	-1.01%
2022/08/12	0	0.00	2	112.50	113.00	-2	277	-0.72%
2022/06/17	3	112.00	0	0.00	112.50	3	223	1.34%
2022/06/16	2	115.00	0	0.00	111.50	2	221	0.90%
2022/06/14	0	0.00	3	114.50	114.50	-3	214	-1.40%
2022/06/10	3.3	117.45	0	0.00	117.50	3.3	207	1.59%
2022/06/09	0	0.00	3	117.33	117.00	-3	202	-1.48%
2022/06/08	3	116.17	0	0.00	116.00	3	198	1.51%
2022/06/02	0.2	105.00	0	0.00	105.00	0.2	196	0.12%
2022/06/01	0.2	105.50	0	0.00	105.00	0.2	198	0.08%
2022/05/09	2	100.50	0	0.00	100.00	2	215	0.93%
2022/03/10	0	0.00	4.3	92.65	93.70	-4.3	224	-1.91%
2021/09/09	0.1	102.00	0	0.00	102.00	0.1	138	0.09%
2021/07/16	1	103.00	0	0.00	102.00	1	196	0.51%
2021/07/02	1	104.00	0	0.00	104.00	1	232	0.43%
2021/05/26	0	0.00	2	106.00	105.50	-2	286	-0.70%
2021/05/25	0	0.00	1	107.50	105.00	-1	288	-0.35%
2021/05/24	1	104.50	1	107.00	106.00	0	290	0.00%
2021/05/21	8	106.69	5	107.00	107.00	3	290	1.03%
2021/05/20	4	129.88	4	128.50	127.50	0	281	0.00%
2021/05/18	1	123.50	1	124.00	125.00	0	272	0.00%
2021/05/17	1	116.00	1	117.00	119.50	0	270	0.00%
2021/05/14	1	120.50	1	121.00	122.00	0	266	0.00%
2021/04/06	0	0.00	10	131.00	131.00	-10	196	-5.08%
2021/03/23	10	133.50	1	134.50	134.00	9	199	4.50%
2021/03/22	1	134.00	0	0.00	134.00	1	197	0.51%
2020/12/15	0	0.00	3	124.50	125.00	-3	856	-0.35%
2020/12/10	0	0.00	3	126.00	126.50	-3	921	-0.33%
2020/12/09	3	129.83	0	0.00	128.50	3	920	0.33%
2020/12/03	2	130.00	1	135.00	130.50	1	921	0.11%
2020/12/02	1	147.00	1	143.00	140.50	0	896	0.00%
2020/12/01	1	138.00	0	0.00	139.50	1	824	0.12%
2020/11/25	0	0.00	1	125.00	125.00	-1	795	-0.13%
2020/09/25	2	139.25	1	143.50	137.00	1	578	0.17%
2020/09/24	1	145.50	1	146.50	144.50	0	553	0.00%
2020/09/23	0	0.00	1	152.50	145.00	-1	533	-0.19%
2020/09/22	2	149.00	0	0.00	148.00	2	501	0.40%
2020/09/21	0	0.00	7	154.14	153.00	-7	462	-1.52%
2020/09/18	3	156.50	8	152.31	151.00	-5	431	-1.16%
2020/09/17	9	144.61	0	0.00	145.50	9	301	2.99%
2020/09/14	0	0.00	1	127.00	125.50	-1	231	-0.43%
2020/09/11	1	128.50	0	0.00	126.00	1	229	0.44%
2020/08/20	0	0.00	2	122.50	122.50	-2	213	-0.93%
2020/08/06	1	126.00	0	0.00	126.00	1	252	0.40%
2020/07/24	1	128.00	0	0.00	128.00	1	284	0.35%
2020/07/10	0	0.00	1	128.50	129.00	-1	278	-0.36%
2020/07/09	1	128.00	0	0.00	128.00	1	271	0.37%
2020/07/07	1	125.00	1	123.50	124.00	0	261	0.00%
2020/06/30	0	0.00	1	118.50	119.00	-1	257	-0.39%
2020/06/29	1	120.00	0	0.00	119.00	1	261	0.38%
2020/06/22	2	123.50	0	0.00	124.00	2	264	0.76%
2020/06/17	1	122.00	0	0.00	122.50	1	269	0.37%
2020/06/09	2	129.00	0	0.00	126.50	2	321	0.62%
2020/06/05	0	0.00	1	127.00	127.00	-1	330	-0.30%
2020/06/04	1	126.50	0	0.00	126.00	1	333	0.30%
2020/05/11	0	0.00	7	121.07	118.00	-7	323	-2.17%
2020/05/08	6	119.00	7	119.00	119.00	-1	318	-0.31%
2020/05/07	8	122.00	12	118.54	122.00	-4	307	-1.30%
2020/05/04	1	110.00	0	0.00	110.00	1	301	0.33%
2020/04/29	5	112.00	5	111.10	111.00	0	304	0.00%
2020/04/13	0	0.00	1	101.50	100.50	-1	331	-0.30%
2020/04/01	1	97.00	0	0.00	96.50	1	352	0.28%
2020/03/17	0	0.00	27	93.44	94.00	-27	326	-8.26%
2020/03/16	0	0.00	28	100.14	98.00	-28	315	-8.88%
2020/03/02	3	126.00	3	129.00	129.00	0	284	0.00%
2020/02/25	1	131.50	1	135.50	135.50	0	281	0.00%
2020/02/17	3	132.50	0	0.00	132.00	3	282	1.06%
2020/01/30	8	128.13	0	0.00	126.50	8	239	3.34%
2020/01/06	5	125.00	0	0.00	129.00	5	218	2.29%
2020/01/03	0	0.00	1	127.00	127.00	-1	216	-0.46%
2020/01/02	10	126.50	0	0.00	126.00	10	213	4.69%
2019/12/24	1	121.00	1	120.00	120.00	0	189	0.00%
2019/12/05	0	0.00	1	117.00	116.50	-1	176	-0.57%
2019/11/06	4	124.00	4	123.00	124.00	0	156	0.00%
2019/11/05	4	126.00	0	0.00	125.50	4	161	2.48%
2019/11/04	4	125.00	0	0.00	126.50	4	162	2.47%
2019/10/25	1	125.50	0	0.00	125.00	1	165	0.60%
2019/10/23	1	127.50	1	129.50	128.00	0	158	0.00%
2019/10/22	0	0.00	1	130.00	129.00	-1	152	-0.66%
2019/10/21	2	125.25	0	0.00	125.50	2	143	1.39%
2019/10/18	6	127.00	0	0.00	128.00	6	143	4.19%
2019/10/14	1	124.00	0	0.00	123.50	1	151	0.66%
2019/09/26	1	127.00	0	0.00	126.50	1	156	0.64%
2019/09/24	0	0.00	1	123.00	124.50	-1	162	-0.61%
2019/09/20	1	123.00	0	0.00	123.00	1	166	0.60%
2019/09/18	0	0.00	1	122.50	124.00	-1	166	-0.60%
2019/09/17	1	120.50	0	0.00	120.00	1	165	0.60%
2019/09/04	24	133.42	0	0.00	135.00	24	167	14.35%
2019/08/29	0	0.00	1	144.50	145.50	-1	185	-0.54%
2019/08/27	0	0.00	2	144.50	142.50	-2	187	-1.07%
2019/08/26	1	141.00	0	0.00	141.00	1	194	0.51%
2019/08/23	0	0.00	2	145.25	143.00	-2	195	-1.02%
2019/08/22	0	0.00	39	145.50	144.50	-39	196	-19.88%
2019/08/19	1	143.50	0	0.00	145.00	1	196	0.51%
2019/08/15	0	0.00	1	143.00	144.50	-1	206	-0.48%
2019/08/13	4	140.50	0	0.00	141.00	4	214	1.87%
2019/08/06	1	139.50	1	142.00	145.50	0	220	0.00%
2019/08/02	10	140.50	1	142.00	140.50	9	219	4.10%
2019/08/01	4	137.25	0	0.00	137.00	4	215	1.86%
2019/07/31	1	139.00	0	0.00	139.00	1	214	0.47%
2019/07/30	0	0.00	1	138.50	138.50	-1	217	-0.46%
2019/07/22	4	140.00	0	0.00	142.00	4	226	1.77%
2019/07/19	5	143.00	0	0.00	140.50	5	232	2.15%
2019/07/18	16	143.81	1	144.00	143.00	15	233	6.41%
2019/07/16	1	147.00	1	144.00	145.00	0	246	0.00%
2019/07/15	1	149.50	0	0.00	148.50	1	246	0.41%
2019/07/12	0	0.00	48	151.55	151.50	-48	247	-19.39%
2019/07/10	1	150.50	0	0.00	150.50	1	243	0.41%
2019/07/02	6	150.67	1	153.00	154.50	5	255	1.96%
2019/06/27	1	156.50	0	0.00	156.00	1	244	0.41%
2019/06/26	2	156.50	0	0.00	156.00	2	244	0.82%
2019/06/25	3	158.00	0	0.00	158.00	3	244	1.23%
2019/06/06	0	0.00	3	161.00	161.00	-3	230	-1.30%
2019/06/05	3	161.00	2	156.00	160.00	1	221	0.45%
2019/06/04	2	155.00	0	0.00	155.00	2	214	0.93%
2019/05/14	1	140.50	0	0.00	146.50	1	236	0.42%
2019/05/07	0	0.00	1	142.50	141.00	-1	232	-0.43%
2019/05/06	3	140.50	0	0.00	140.50	3	236	1.27%
2019/05/03	1	145.00	0	0.00	144.50	1	235	0.42%
2019/04/26	3	146.50	0	0.00	146.50	3	237	1.26%
2019/04/19	0	0.00	1	139.00	140.50	-1	212	-0.47%
2019/04/16	7	138.00	0	0.00	137.50	7	214	3.26%
2019/04/15	0	0.00	1	140.00	140.50	-1	211	-0.47%
2019/04/09	1	134.00	0	0.00	134.00	1	210	0.48%
2019/04/03	5	132.00	0	0.00	132.00	5	225	2.22%
2019/03/25	15	134.20	0	0.00	135.50	15	292	5.14%
2019/03/22	4	131.50	1	132.00	132.50	3	293	1.02%
2019/03/20	1	129.00	0	0.00	129.50	1	299	0.33%
2019/03/12	1	132.50	0	0.00	133.50	1	297	0.34%
2019/03/11	2	134.25	0	0.00	133.50	2	296	0.67%
2019/01/15	1	126.50	0	0.00	125.50	1	204	0.49%
2018/12/24	2	140.75	2	141.75	138.00	0	150	0.00%
2018/12/20	1	137.00	0	0.00	133.50	1	106	0.94%
2018/12/03	1	123.50	0	0.00	124.00	1	67	1.48%
2018/11/12	0	0.00	24	122.90	123.50	-24	80	-29.83%
2018/11/09	0	0.00	1	125.50	124.00	-1	80	-1.24%
2018/11/06	2	126.00	0	0.00	126.50	2	81	2.46%
2018/11/02	1	126.00	0	0.00	124.50	1	78	1.27%
2018/10/19	0	0.00	1	120.00	121.00	-1	87	-1.14%
2018/10/16	0	0.00	1	119.50	120.00	-1	87	-1.15%
2018/10/12	0	0.00	1	119.00	119.00	-1	86	-1.15%
2018/10/11	2	118.00	0	0.00	117.50	2	86	2.31%
2018/10/04	3	123.00	0	0.00	123.00	3	92	3.26%
2018/09/07	2	132.00	0	0.00	131.00	2	104	1.91%
2018/09/06	15	133.67	0	0.00	132.00	15	107	14.01%
2018/08/23	0	0.00	2	122.00	122.00	-2	99	-2.01%
2018/08/22	2	122.50	0	0.00	122.50	2	99	2.01%
2018/04/13	0	0.00	1	133.00	130.50	-1	148	-0.67%
2018/04/09	1	129.00	0	0.00	128.00	1	146	0.68%
2018/02/09	2	113.50	0	0.00	126.00	2	144	1.39%
2018/02/08	0	0.00	2	126.00	126.00	-2	121	-1.64%