燦星網 (4930)-凱基-岡山券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
75張
產業
上市電器電纜類股▲0.79%
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	10	35.10	35.40	-10	397	-2.52%
2024/05/17	0	0.00	10	35.20	35.20	-10	397	-2.52%
2024/05/14	10	35.50	0	0.00	35.30	10	400	2.50%
2024/04/17	0	0.00	1	35.00	35.10	-1	386	-0.26%
2024/04/15	1	35.35	0	0.00	34.85	1	388	0.26%
2024/04/10	0	0.00	11	34.35	34.30	-11	401	-2.74%
2024/04/09	0	0.00	9	33.71	33.60	-9	400	-2.25%
2024/03/28	1	32.80	0	0.00	33.15	1	414	0.24%
2024/03/25	0	0.00	0	36.60	36.35	0	379	0.00%
2024/03/13	0	0.00	0	35.65	36.00	0	370	0.00%
2024/03/11	0	0.00	0	36.90	37.40	0	322	0.00%
2024/03/08	10	36.10	0	0.00	35.85	10	313	3.19%
2024/03/07	9	36.10	0	0.00	38.00	9	298	3.01%
2024/03/05	11	34.41	0	0.00	34.50	11	269	4.09%
2024/03/04	9	34.70	0	0.00	34.65	9	268	3.35%
2023/12/27	0	0.00	0	31.10	31.15	0	193	-0.02%
2023/11/22	0	0.00	1	29.60	29.40	-1	186	-0.54%
2023/11/21	1	29.70	0	0.00	29.60	1	183	0.55%
2023/11/15	0	0.00	2	29.20	29.20	-2	165	-1.21%
2023/11/14	0	0.00	4	28.89	28.90	-4	157	-2.54%
2023/11/10	6	28.49	0	0.00	28.50	6	146	4.08%
2023/08/11	2	25.50	0	0.00	25.65	2	321	0.62%
2023/08/04	0	0.00	1	27.20	26.70	-1	319	-0.31%
2023/08/02	1	26.60	0	0.00	27.15	1	317	0.31%
2023/06/02	0	0.00	0.1	25.25	25.25	-0.1	173	-0.07%
2023/03/21	0	29.15	0	0.00	29.20	0	189	0.00%
2023/03/16	0	29.85	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.53	0	0.00	29.00	0	184	0.00%
2023/02/06	0	0.00	0.2	28.91	29.10	-0.2	108	-0.18%
2022/12/27	0	0.00	1	27.20	27.05	-1	76	-1.30%
2022/11/17	0	0.00	0.8	25.97	26.10	-0.8	89	-0.86%
2022/06/27	0	0.00	1	24.75	25.00	-1	374	-0.27%
2022/06/24	1	24.20	0	0.00	24.20	1	405	0.25%
2022/04/27	2	26.50	0	0.00	26.80	2	1,492	0.13%
2022/04/12	2	29.00	0	0.00	29.00	2	1,564	0.13%
2022/03/29	0.4	37.85	3	38.03	38.00	-2.6	1,507	-0.17%
2022/03/04	2	29.00	0	0.00	28.40	2	1,093	0.18%
2022/02/09	0	0.00	3	26.40	26.65	-3	635	-0.47%
2022/02/08	3	28.10	0	0.00	26.70	3	696	0.43%
2021/12/14	0	0.00	4	24.60	24.65	-4	447	-0.89%
2021/12/13	0	0.00	10	24.90	24.90	-10	448	-2.23%
2021/11/15	0	0.00	13	25.87	26.05	-13	396	-3.27%
2021/11/09	2	25.65	0	0.00	26.15	2	383	0.52%
2021/11/08	1	25.50	32	25.02	25.70	-31	367	-8.43%
2021/11/05	30	25.15	0	0.00	25.15	30	339	8.83%
2021/10/15	0	0.00	2	20.90	20.80	-2	420	-0.48%
2021/10/13	1	20.50	0	0.00	20.60	1	449	0.22%
2021/10/12	1	21.10	0	0.00	21.10	1	463	0.22%
2021/08/16	0	0.00	1	23.20	23.05	-1	620	-0.16%
2021/08/05	0	0.00	1	24.85	24.85	-1	670	-0.15%
2021/07/30	1	25.50	0	0.00	25.30	1	723	0.14%
2021/07/22	0	0.00	5	26.00	26.15	-5	760	-0.66%
2021/07/20	0	0.00	1	25.00	25.80	-1	723	-0.14%
2021/07/13	1	24.25	0	0.00	24.10	1	819	0.12%
2021/07/12	1	24.70	0	0.00	24.60	1	866	0.12%
2021/06/09	2	25.00	0	0.00	24.95	2	2,441	0.08%
2021/06/01	0	0.00	2	24.55	24.90	-2	2,491	-0.08%
2021/05/26	2	24.25	0	0.00	24.35	2	2,515	0.08%
2021/05/12	1	23.40	0	0.00	23.70	1	2,542	0.04%
2021/05/11	1	25.70	0	0.00	25.95	1	2,523	0.04%
2021/05/10	20	27.50	0	0.00	27.50	20	2,504	0.80%
2021/05/06	1	25.30	0	0.00	25.40	1	2,488	0.04%
2021/05/03	1	27.00	0	0.00	26.95	1	2,444	0.04%
2021/04/26	2	29.00	0	0.00	28.90	2	2,417	0.08%
2021/04/22	6	28.27	2	28.20	27.55	4	2,394	0.17%
2021/04/16	0	0.00	1	30.20	30.15	-1	2,326	-0.04%
2021/04/13	2	35.10	0	0.00	34.50	2	2,220	0.09%
2021/04/12	0	0.00	10	36.10	35.80	-10	2,171	-0.46%
2021/04/09	2	35.80	0	0.00	35.45	2	2,111	0.09%
2021/04/08	1	36.00	12	36.02	35.40	-11	2,076	-0.53%
2021/04/07	0	0.00	33	35.58	35.70	-33	2,021	-1.63%
2021/04/06	0	0.00	0.4	32.82	33.35	-0.4	1,943	-0.02%
2021/04/01	3	33.47	0	0.00	32.80	3	1,899	0.16%
2021/03/31	0	0.00	20	32.60	32.95	-20	1,845	-1.08%
2021/03/30	1	32.00	2	32.25	32.45	-1	1,822	-0.05%
2021/03/29	55	32.80	5	32.46	32.60	50	1,797	2.78%
2021/03/26	5	31.97	1	32.35	31.80	4	1,760	0.23%
2021/03/24	21	31.00	0	0.00	31.05	21	1,502	1.40%
2021/03/19	2	25.83	2	25.65	25.85	0	1,216	0.00%
2021/03/18	3	25.28	3	26.10	26.45	0	1,181	0.00%
2021/03/17	1	24.75	2	24.38	24.55	-1	1,116	-0.09%
2021/03/16	7	24.20	9	24.31	24.35	-2	1,079	-0.19%
2021/03/15	5	23.65	1	23.58	23.65	4	996	0.40%
2021/02/19	0	0.00	1	19.15	19.20	-1	955	-0.10%
2021/01/19	1	18.10	0	0.00	18.10	1	1,210	0.08%
2021/01/12	0	0.00	10	19.00	18.45	-10	1,217	-0.82%
2021/01/08	10	22.15	0	0.00	20.50	10	1,172	0.85%
2020/12/23	0	0.00	7	20.35	21.15	-7	1,047	-0.67%
2020/12/22	7	20.95	1	21.40	19.90	6	1,028	0.58%
2020/11/16	0	0.00	1	20.15	20.10	-1	909	-0.11%
2020/11/11	0	0.00	2	19.50	19.50	-2	844	-0.24%
2020/11/10	2	20.15	0	0.00	19.50	2	837	0.24%
2020/10/13	0	0.00	6	14.20	14.40	-6	536	-1.12%
2020/08/25	60	13.50	60	13.26	13.25	0	363	0.00%
2020/08/14	0	0.00	2	11.95	11.90	-2	252	-0.79%
2020/08/13	18	11.95	16	11.95	11.95	2	236	0.84%
2020/03/16	10	8.11	10	8.22	8.17	0	116	0.00%
2019/12/03	0.1	11.25	0	0.00	11.30	0.1	195	0.05%
2019/11/13	14	11.25	14	11.24	11.25	0	98	0.00%
2019/07/22	0.2	11.65	0	0.00	11.70	0.2	113	0.13%
2019/04/18	2	11.85	0	0.00	11.80	2	242	0.82%
2019/04/15	1	11.85	0	0.00	11.85	1	235	0.42%
2019/04/11	2	12.00	0	0.00	11.80	2	234	0.85%
2019/03/29	0	0.00	0.2	12.05	12.15	-0.2	226	-0.07%
2019/03/07	1	13.50	0	0.00	13.10	1	178	0.56%
2018/06/07	11	12.40	11	12.40	12.40	0	122	0.00%