十銓 (4967)-凱基-岡山券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
119.5
漲跌
▼2.0
漲幅
-1.65%
成交量
13,789張
產業
上市半導體類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	27	121.94	23	119.96	119.50	4	9,949	0.04%
2024/05/30	21.1	125.31	18	124.50	121.50	3.1	9,751	0.03%
2024/05/29	28	115.13	9	117.78	124.00	19	9,207	0.21%
2024/05/28	13	113.07	18	112.53	113.00	-5	8,888	-0.06%
2024/05/27	37	111.86	8	111.81	113.50	29	8,804	0.33%
2024/05/24	31	111.81	17.7	112.47	112.00	13.3	8,696	0.15%
2024/05/23	17	107.71	13	106.31	106.00	4	8,358	0.05%
2024/05/22	14	106.29	9	108.00	107.00	5	8,285	0.06%
2024/05/21	7	105.79	8	105.50	106.50	-1	8,224	-0.01%
2024/05/20	2	104.50	3	105.00	104.00	-1	8,161	-0.01%
2024/05/17	8	105.19	6.2	104.00	104.00	1.8	8,172	0.02%
2024/05/16	6	108.00	20	105.60	106.50	-14	8,182	-0.17%
2024/05/15	10	107.95	6	107.50	107.50	4	8,104	0.05%
2024/05/14	7	106.36	6	105.50	107.00	1	8,016	0.01%
2024/05/13	14.2	111.70	10	109.85	107.00	4.2	7,883	0.05%
2024/05/10	23	111.70	7	110.86	112.50	16	7,539	0.21%
2024/05/09	22	114.16	28	112.36	110.00	-6	7,103	-0.08%
2024/05/08	16	115.72	25	116.26	117.50	-9	6,646	-0.14%
2024/05/07	1	111.00	0	0.00	114.00	1	5,643	0.02%
2024/05/06	20	102.33	1	104.00	104.00	19	5,188	0.37%
2024/05/03	2	94.50	5	94.38	94.70	-3	4,627	-0.06%
2024/05/02	1	94.00	5	90.28	93.50	-4	4,274	-0.09%
2024/04/30	0	0.00	2	88.80	89.80	-2	4,118	-0.05%
2024/04/26	5	88.52	6	89.45	87.50	-1	4,026	-0.02%
2024/04/25	3	86.10	3	83.73	85.60	0	3,923	0.00%
2024/04/24	2	82.05	0	82.50	82.50	2	3,850	0.05%
2024/04/23	0	0.00	1	78.70	78.90	-1	3,879	-0.03%
2024/04/22	1	77.90	2	80.50	77.90	-1	3,960	-0.03%
2024/04/19	0	80.10	0	0.00	80.20	0	4,119	0.00%
2024/04/18	2	81.50	0	81.30	81.90	2	4,105	0.05%
2024/04/17	1	81.50	0	0.00	81.20	1	4,113	0.02%
2024/04/16	1	81.00	0.1	81.40	81.00	1	4,112	0.02%
2024/04/15	2	86.85	0	0.00	87.60	2	4,056	0.05%
2024/04/12	2	90.00	3	91.37	89.90	-1	3,999	-0.03%
2024/04/11	4	90.60	5	90.80	89.50	-1	3,843	-0.03%
2024/04/10	6	89.57	4	88.73	90.00	2	3,703	0.05%
2024/04/09	0	0.00	1	85.00	85.60	-1	3,391	-0.03%
2024/04/08	2	85.35	2	85.45	85.50	0	3,361	0.00%
2024/04/03	1	83.30	0	0.00	83.80	1	3,363	0.03%
2024/04/02	2	84.80	0	84.40	82.70	2	3,452	0.06%
2024/04/01	0	0.00	1	80.50	80.10	-1	3,337	-0.03%
2024/03/26	3	81.03	3	82.47	78.90	0	3,576	0.00%
2024/03/25	0.1	80.50	0	80.60	80.00	0	3,533	0.00%
2024/03/22	3	84.05	2	83.30	80.80	1	3,608	0.03%
2024/03/21	4	82.25	5.2	82.80	83.60	-1.2	3,567	-0.03%
2024/03/19	2	78.60	1	78.80	78.00	1	3,613	0.03%
2024/03/15	1	80.70	1	77.50	77.50	0	4,057	0.00%
2024/03/13	15.1	80.29	15	79.50	79.50	0.1	4,747	0.00%
2024/03/11	0.1	78.50	4	78.90	78.60	-4	5,186	-0.08%
2024/03/08	4	78.00	0	0.00	78.00	4	5,235	0.08%
2024/02/23	1	86.00	0	0.00	85.90	1	5,648	0.02%
2024/02/21	1	87.00	2	88.20	86.00	-1	5,745	-0.02%
2024/02/19	1	82.50	3	82.57	83.40	-2	5,872	-0.03%
2024/02/16	2	80.90	8	81.55	81.40	-6	6,115	-0.10%
2024/01/30	0	0.00	1	78.50	78.30	-1	7,548	-0.01%
2024/01/29	1	79.10	0	0.00	79.80	1	7,872	0.01%
2024/01/26	1	79.10	0	0.00	78.60	1	8,642	0.01%
2024/01/25	0	0.00	1	79.50	80.00	-1	9,093	-0.01%
2024/01/24	7	81.29	6	83.32	80.80	1	9,240	0.01%
2024/01/23	1	83.00	1	82.90	82.00	0	9,355	0.00%
2024/01/19	1	81.40	7	81.37	81.50	-6	9,499	-0.06%
2024/01/18	6	82.17	0	0.00	81.30	6	9,581	0.06%
2024/01/17	5	82.54	9	81.37	82.90	-4	9,635	-0.04%
2024/01/16	2	83.55	1	84.50	83.20	1	9,695	0.01%
2024/01/15	26	84.78	27	85.10	85.20	-1	9,698	-0.01%
2024/01/12	1	80.00	1	79.00	78.40	0	9,703	0.00%
2024/01/04	2	79.25	0	0.00	79.00	2	10,606	0.02%
2024/01/03	1	82.30	3	82.53	81.80	-2	10,620	-0.02%
2024/01/02	4	86.63	3	87.00	85.70	1	10,624	0.01%
2023/12/28	1	89.40	0	0.00	90.30	1	10,837	0.01%
2023/12/27	3	86.60	3	86.90	88.40	0	11,166	0.00%
2023/12/26	1	86.68	1	85.50	85.50	0	11,180	0.00%
2023/12/25	0	0.00	1	85.40	85.40	-1	11,177	-0.01%
2023/12/22	2	89.74	5	89.08	87.00	-3	11,165	-0.03%
2023/12/19	2	85.40	5	85.60	85.40	-3	10,962	-0.03%
2023/12/18	2	88.40	2	89.60	88.40	0	10,921	0.00%
2023/12/15	11	90.78	5	89.70	88.30	6	10,925	0.05%
2023/12/14	7	90.66	7	90.20	89.10	0	10,854	0.00%
2023/12/13	8	91.80	1	91.00	90.70	7	10,779	0.06%
2023/12/12	4	93.60	7	92.96	92.00	-3	10,904	-0.03%
2023/12/11	7	91.80	3	91.73	92.90	4	10,692	0.04%
2023/12/08	3	89.33	1	91.10	88.70	2	10,416	0.02%
2023/12/07	1	91.30	1	91.20	87.50	0	10,067	0.00%
2023/12/06	2	89.15	0	0.00	90.00	2	9,835	0.02%
2023/12/04	2	88.00	7	87.23	87.10	-5	9,842	-0.05%
2023/12/01	2	85.20	0	0.00	85.20	2	9,810	0.02%
2023/11/30	2	87.00	0	0.00	87.00	2	9,806	0.02%
2023/11/28	0	0.00	2	87.70	88.40	-2	9,925	-0.02%
2023/11/27	1	87.20	2	87.00	86.10	-1	10,223	-0.01%
2023/11/24	2	86.60	0	0.00	86.00	2	10,214	0.02%
2023/11/23	2	88.70	0.1	90.40	89.00	1.9	10,127	0.02%
2023/11/22	1.1	89.63	1	89.00	90.30	0.1	9,979	0.00%
2023/11/21	2	91.45	1.2	91.52	88.30	0.8	9,909	0.01%
2023/11/20	2	92.00	1	91.80	90.90	1	9,838	0.01%
2023/11/17	1	88.00	3	89.67	90.20	-2	9,763	-0.02%
2023/11/16	1	88.90	0	0.00	88.90	1	9,657	0.01%
2023/11/14	3	92.60	2	93.35	94.20	1	9,114	0.01%
2023/11/13	37	91.88	39	91.78	91.50	-2	8,890	-0.02%
2023/11/10	9	88.37	7	89.20	87.10	2	8,558	0.02%
2023/11/09	0	0.00	6	87.57	86.40	-6	8,334	-0.07%
2023/11/08	0	0.00	1	94.50	92.30	-1	8,138	-0.01%
2023/11/07	16	92.14	11	91.57	94.00	5	8,034	0.06%
2023/11/06	10.1	92.24	8	92.39	92.20	2.1	7,820	0.03%
2023/11/03	7	90.27	7	90.60	91.90	0	7,522	0.00%
2023/11/02	5	82.66	4	85.38	87.40	1	6,747	0.01%
2023/11/01	0.1	76.60	0	0.00	79.50	0.1	6,326	0.00%
2023/10/30	1	76.70	1	77.30	76.30	0	6,027	0.00%
2023/10/20	4	73.73	4	72.90	75.20	0	5,772	0.00%
2023/10/19	7	77.73	7	76.57	77.30	0	5,635	0.00%
2023/10/16	1	73.30	1	74.70	72.80	0	5,074	0.00%
2023/10/13	2	73.10	4	73.75	72.90	-2	5,020	-0.04%
2023/10/11	15	71.08	15	70.30	70.50	0	4,908	0.00%
2023/10/06	7	71.20	6	71.57	71.10	1	4,941	0.02%
2023/10/04	6	72.52	6	73.42	72.50	0	5,139	0.00%
2023/10/03	2	71.65	3	72.57	72.50	-1	4,990	-0.02%
2023/10/02	1	67.90	3	68.47	68.90	-2	4,693	-0.04%
2023/09/21	0	0.00	0	68.00	67.90	0	5,576	0.00%
2023/09/15	1	72.30	1	71.50	70.40	0	6,256	0.00%
2023/09/14	1	70.80	1	69.80	70.00	0	6,283	0.00%
2023/09/12	3	67.73	3	67.70	67.90	0	6,989	0.00%
2023/09/11	1	69.00	1	67.70	67.00	0	7,038	0.00%
2023/09/07	1	68.60	3	70.13	68.10	-2	7,122	-0.03%
2023/09/06	1	69.00	1	68.10	68.00	0	7,014	0.00%
2023/08/31	2	67.85	2	68.50	67.50	0	7,156	0.00%
2023/08/30	2	63.10	5	64.24	65.00	-3	6,871	-0.04%
2023/08/23	1	63.40	1	62.80	64.00	0	7,669	0.00%
2023/08/22	0	0.00	0	62.10	63.20	0	7,698	0.00%
2023/08/21	0	0.00	1	61.40	61.90	-1	7,736	-0.01%
2023/08/18	2	63.20	6	62.93	60.10	-4	7,780	-0.05%
2023/08/17	0	0.00	3	63.20	62.40	-3	7,796	-0.04%
2023/08/15	1	64.10	1	62.90	62.90	0	7,914	0.00%
2023/08/07	0	0.00	12.1	60.08	60.00	-12.1	8,917	-0.14%
2023/08/04	0	60.00	0	0.00	61.60	0	9,061	0.00%
2023/07/28	10	64.30	0	0.00	63.30	10	9,480	0.11%
2023/07/27	5	62.40	0	0.00	62.20	5	9,501	0.05%
2023/07/26	0	58.00	0	0.00	58.10	0	9,565	0.00%
2023/07/24	1	59.60	60	59.61	59.20	-59	9,778	-0.60%
2023/07/21	1	60.04	62	59.74	61.40	-61	9,867	-0.62%
2023/07/19	1	61.70	0	0.00	61.60	1	10,129	0.01%
2023/07/18	100	62.83	82	62.19	61.60	18	10,220	0.18%
2023/07/13	108	67.04	5	65.72	66.20	103	10,429	0.99%	大買/鉅額交易
2023/07/12	0	66.90	0	0.00	66.00	0	10,514	0.00%
2023/07/11	1	63.90	2	63.95	62.80	-1	10,539	-0.01%
2023/07/10	6	61.80	2	62.00	61.70	4	10,486	0.04%
2023/07/06	2	67.50	55	67.64	66.80	-53	11,227	-0.47%
2023/07/05	52	70.37	1	70.30	70.50	51	11,303	0.45%
2023/07/04	3.1	73.20	2	72.25	71.50	1.1	11,645	0.01%
2023/07/03	2	71.95	0	0.00	71.70	2	11,809	0.02%
2023/06/30	1	71.90	0	0.00	71.80	1	12,128	0.01%
2023/06/29	25	75.24	21	73.97	73.50	4	12,450	0.03%
2023/06/28	4	74.48	5	76.50	74.50	-1	12,127	-0.01%
2023/06/27	1	73.40	11	73.10	70.70	-10	11,848	-0.08%
2023/06/26	11	72.76	7	73.14	71.50	4	11,744	0.03%
2023/06/21	3	73.10	3	73.70	74.40	0	11,768	0.00%
2023/06/20	7	73.30	0	0.00	73.60	7	11,761	0.06%
2023/06/19	12	74.98	13	75.65	72.40	-1	11,688	-0.01%
2023/06/16	0	0.00	5	68.94	71.60	-5	11,376	-0.04%
2023/06/15	4	65.65	2	65.00	65.10	2	11,211	0.02%
2023/06/14	2	65.00	6	64.75	65.60	-4	11,231	-0.04%
2023/06/13	2	63.05	0	0.00	63.00	2	11,130	0.02%
2023/06/09	2	63.00	2	63.30	63.30	0	11,129	0.00%
2023/06/08	2	62.65	1	64.30	62.50	1	11,067	0.01%
2023/06/07	3	61.40	4	61.50	61.40	-1	10,968	-0.01%
2023/06/06	0	0.00	1	60.60	60.10	-1	11,055	-0.01%
2023/06/05	4	61.65	0	0.00	61.00	4	11,130	0.04%
2023/06/02	1	63.20	1.1	62.99	62.10	-0.1	11,145	0.00%
2023/06/01	2.1	61.68	8	60.80	61.90	-5.9	11,128	-0.05%
2023/05/31	2	61.45	0	0.00	61.00	2	11,012	0.02%
2023/05/22	0	0.00	1	58.20	58.20	-1	11,234	-0.01%
2023/05/19	1	59.40	0	0.00	58.60	1	11,246	0.01%
2023/05/18	0	0.00	3	59.53	59.30	-3	11,193	-0.03%
2023/05/17	2	57.45	0	0.00	56.80	2	10,954	0.02%
2023/05/16	11	57.74	10	56.30	56.10	1	10,878	0.01%
2023/05/12	12	56.08	15	57.67	58.60	-3	10,492	-0.03%
2023/05/11	58	59.83	50	60.68	59.60	8	10,180	0.08%
2023/05/10	12	66.79	12	65.02	66.20	0	9,969	0.00%
2023/05/09	5	66.30	1	66.30	66.30	4	9,771	0.04%
2023/05/08	1	74.40	0	0.00	73.60	1	9,576	0.01%
2023/05/05	1	74.20	1	75.60	75.20	0	9,448	0.00%
2023/05/04	2	71.10	1	71.70	73.80	1	9,307	0.01%
2023/05/03	0	0.00	1	71.00	72.90	-1	9,211	-0.01%
2023/05/02	1	71.00	6	71.38	71.40	-5	9,066	-0.06%
2023/04/27	7	68.79	6	69.50	67.70	1	8,792	0.01%
2023/04/26	5	68.24	3	69.07	68.60	2	8,607	0.02%
2023/04/25	6	75.12	2	74.45	71.50	4	8,461	0.05%
2023/04/24	8	77.92	13	77.65	77.00	-5	8,273	-0.06%
2023/04/21	1	72.20	1	74.40	73.20	0	8,109	0.00%
2023/04/20	2	73.25	2	73.90	73.50	0	7,977	0.00%
2023/04/19	13	75.50	10	77.20	75.60	3	7,853	0.04%
2023/04/18	6	78.20	6	78.40	78.50	0	7,683	0.00%
2023/04/14	7	77.17	11	77.98	79.80	-4	7,311	-0.05%
2023/04/13	4	75.25	4	75.40	75.00	0	7,027	0.00%
2023/04/12	26	76.88	24	77.85	76.90	2	6,894	0.03%
2023/04/11	33	74.69	30.4	75.33	76.40	2.6	6,494	0.04%
2023/04/10	10	71.54	10	71.70	71.70	0	5,901	0.00%
2023/04/07	5	72.02	10	72.39	72.60	-5	5,659	-0.09%
2023/04/06	18	70.22	18	69.40	69.30	0	5,168	0.00%
2023/03/31	7	67.61	6	67.55	68.40	1	4,878	0.02%
2023/03/30	7	68.21	3	67.37	67.90	4	4,454	0.09%
2023/03/29	5	64.30	5	64.60	65.20	0	4,006	0.00%
2023/03/27	20	68.59	20	66.10	66.10	0	3,780	0.00%
2023/03/24	7	68.79	28.4	68.72	69.10	-21.4	3,685	-0.58%
2023/03/23	21	67.63	1	67.30	67.70	20	3,509	0.57%
2023/03/22	2	66.35	2	67.40	67.10	0	3,378	0.00%
2023/03/21	3	68.10	2	68.25	68.00	1	3,198	0.03%
2023/03/20	2	66.20	2.5	67.77	68.50	-0.5	2,925	-0.02%
2023/03/17	1.6	61.63	1	62.80	62.30	0.6	2,719	0.02%
2023/03/15	6	60.47	6	59.73	60.30	0	2,469	0.00%
2023/03/10	0	0.00	1	58.00	58.20	-1	2,210	-0.05%
2023/03/09	2	63.60	2	61.00	60.00	0	2,072	0.00%
2023/03/08	1	62.00	3	60.97	63.30	-2	1,919	-0.10%
2023/03/07	3	59.13	1	58.90	58.90	2	1,756	0.11%
2023/03/06	18	58.26	18	59.06	59.00	0	1,675	0.00%
2023/03/03	7	57.73	7	57.47	57.40	0	1,534	0.00%
2023/03/02	2	55.61	2	56.45	57.40	0	1,421	0.00%
2023/02/24	10	50.35	14	51.56	51.80	-4	1,091	-0.37%
2023/02/23	1	48.20	13	48.03	49.70	-12	719	-1.67%
2023/02/22	5	44.50	1	45.65	45.20	4	570	0.70%
2023/02/21	13	44.46	1	45.55	43.70	12	495	2.42%
2023/02/20	2	46.30	0	0.00	45.80	2	434	0.46%
2023/02/14	0.1	38.55	0	0.00	38.55	0.1	214	0.02%
2022/10/17	0	0.00	0.7	29.35	30.30	-0.7	488	-0.14%
2022/09/28	0	0.00	6	26.10	26.05	-6	498	-1.20%
2022/09/27	0	0.00	6	26.51	26.70	-6	495	-1.21%
2022/07/28	0	0.00	2	28.30	27.85	-2	572	-0.35%
2022/06/15	7	31.81	1	30.95	30.90	6	886	0.68%
2022/05/30	0	33.10	0	0.00	32.05	0	936	0.00%
2022/05/18	0.1	31.75	0	0.00	31.80	0.1	1,146	0.01%
2022/05/06	0	0.00	1	32.75	32.70	-1	1,204	-0.08%
2022/05/05	1	34.15	0	0.00	33.70	1	1,197	0.08%
2022/04/28	0.1	35.70	0	0.00	36.10	0.1	1,111	0.00%
2022/04/13	0.1	37.05	0	0.00	36.90	0.1	1,154	0.01%
2022/03/28	2	36.63	2	37.13	36.85	0	1,788	0.00%
2022/03/24	0	0.00	3	41.10	41.35	-3	1,674	-0.18%
2022/03/15	0	0.00	10	40.35	40.60	-10	2,051	-0.49%
2022/03/04	2	43.10	0	0.00	43.05	2	2,333	0.09%
2022/03/01	0	0.00	1	43.50	43.35	-1	2,419	-0.04%
2022/02/25	1	43.30	1	44.00	43.00	0	2,495	0.00%
2022/02/24	5	43.15	0	0.00	42.85	5	2,878	0.17%
2022/02/23	0	44.25	0	0.00	45.30	0	2,921	0.00%
2022/02/22	2	44.83	0	0.00	44.05	2	2,928	0.07%
2022/02/21	3	46.48	0	0.00	46.00	3	2,929	0.10%
2022/02/18	5	46.15	1	46.40	46.90	4	2,925	0.14%
2022/02/17	0	44.75	0	0.00	44.55	0	2,878	0.00%
2022/02/15	0	0.00	1	42.25	42.05	-1	2,862	-0.03%
2022/01/20	0	0.00	2	43.30	43.40	-2	3,145	-0.06%
2022/01/12	0	0.00	2	43.80	43.80	-2	3,289	-0.06%
2022/01/07	2	45.55	0	0.00	45.50	2	3,318	0.06%
2021/12/30	5	50.34	4	49.25	48.50	1	3,349	0.03%
2021/12/23	0	0.00	1	48.10	47.95	-1	3,006	-0.03%
2021/12/22	2	48.33	1	48.70	47.70	1	3,040	0.03%
2021/12/21	1	48.60	1	47.95	47.60	0	2,932	0.00%
2021/12/16	1	49.30	1	48.35	48.35	0	2,896	0.00%
2021/12/15	1.1	48.33	1	47.80	48.10	0.1	2,842	0.00%
2021/12/14	1	47.82	1	47.35	48.65	0	2,818	0.00%
2021/12/13	1	47.92	2	48.90	49.00	-1	2,731	-0.04%
2021/12/07	1	47.70	1	46.65	46.50	0	2,599	0.00%
2021/12/06	0	46.30	0	0.00	45.95	0	2,575	0.00%
2021/11/29	1	43.30	5	43.01	42.80	-4	2,531	-0.16%
2021/11/25	0	0.00	3	46.15	45.15	-3	2,607	-0.12%
2021/11/24	0.1	47.15	2	47.25	47.15	-1.9	2,585	-0.07%
2021/11/23	26	48.55	39	48.67	48.00	-13	2,533	-0.51%
2021/11/22	0	0.00	2	47.50	47.50	-2	2,189	-0.09%
2021/11/16	2	44.00	0	0.00	43.00	2	2,277	0.09%
2021/11/12	1	41.70	17	41.00	41.25	-16	2,327	-0.69%
2021/11/11	2	42.05	11	40.23	41.95	-9	2,377	-0.38%
2021/11/10	1	43.10	0	0.00	43.10	1	2,457	0.04%
2021/11/09	0	0.00	10	44.45	44.30	-10	2,602	-0.38%
2021/11/08	10	44.15	0	0.00	44.05	10	2,664	0.38%
2021/11/03	0	0.00	10	45.45	45.55	-10	3,215	-0.31%
2021/11/02	2	45.65	0	0.00	44.30	2	3,261	0.06%
2021/11/01	9	45.49	0	0.00	45.80	9	3,454	0.26%
2021/10/29	20	44.70	0	0.00	44.20	20	3,561	0.56%
2021/10/28	3	44.88	5	44.70	44.95	-2	3,580	-0.06%
2021/10/27	0	0.00	1	43.65	44.05	-1	3,620	-0.03%
2021/10/26	5	43.85	5	45.25	43.10	0	3,744	0.00%
2021/10/25	5	43.64	0	0.00	44.65	5	3,809	0.13%
2021/10/22	1	43.15	0	0.00	43.05	1	3,954	0.03%
2021/10/21	0	0.00	10	42.95	42.30	-10	4,226	-0.24%
2021/10/19	10	42.00	0	0.00	42.10	10	4,628	0.22%
2021/10/04	0	0.00	5	41.10	41.10	-5	6,320	-0.08%
2021/10/01	0	0.00	3	44.18	42.60	-3	6,446	-0.05%
2021/09/30	0	0.00	5	45.12	44.95	-5	6,685	-0.07%
2021/09/29	1	45.75	2	45.33	44.80	-1	7,198	-0.01%
2021/09/28	10	49.85	0	0.00	49.55	10	7,341	0.14%
2021/09/17	2	50.15	2	50.45	50.70	0	8,883	0.00%
2021/09/15	5	50.10	5	49.15	49.30	0	9,416	0.00%
2021/09/02	5	54.26	3	53.50	52.00	2	10,166	0.02%
2021/09/01	7	53.17	7	53.81	54.00	0	10,233	0.00%
2021/08/27	0	0.00	24	52.00	51.50	-24	10,566	-0.23%
2021/08/26	6	52.57	6	51.95	52.10	0	10,832	0.00%
2021/08/25	24	53.04	0	0.00	53.30	24	10,896	0.22%
2021/08/24	1	52.60	0	0.00	51.70	1	11,038	0.01%
2021/08/23	2	53.85	0	0.00	53.70	2	11,095	0.02%
2021/08/18	1	51.30	1	52.50	54.20	0	11,280	0.00%
2021/08/17	2	52.50	0	0.00	51.00	2	11,396	0.02%
2021/08/16	2	52.00	0	0.00	51.80	2	11,437	0.02%
2021/08/10	13	63.87	4	63.70	63.20	9	11,389	0.08%
2021/08/09	0.1	70.00	0	0.00	70.20	0.1	11,176	0.00%
2021/08/06	0	0.00	1	74.20	73.50	-1	11,199	-0.01%
2021/08/05	15	75.62	8	75.84	75.00	7	11,280	0.06%
2021/08/04	5	74.60	5	74.70	74.70	0	11,241	0.00%
2021/08/02	6	73.18	5	72.90	73.00	1	11,473	0.01%
2021/07/30	15	74.81	14	72.69	71.80	1	11,636	0.01%
2021/07/29	5	73.22	7	73.56	73.90	-2	11,682	-0.02%
2021/07/28	5	72.76	5	72.00	72.00	0	11,851	0.00%
2021/07/27	2	74.85	2	77.60	74.00	0	12,059	0.00%
2021/07/26	7	76.89	20	76.39	76.70	-13	12,296	-0.11%
2021/07/23	7	74.70	18	74.76	74.70	-11	12,494	-0.09%
2021/07/22	19	74.02	13.1	75.47	73.90	6	12,719	0.05%
2021/07/21	16	72.87	18	73.22	72.30	-2	12,787	-0.02%
2021/07/20	6.1	73.82	6	72.38	71.80	0.1	13,115	0.00%
2021/07/19	10	74.08	0	0.00	74.50	10	13,352	0.07%
2021/07/16	10	73.26	8.3	73.93	73.90	1.8	13,632	0.01%
2021/07/15	10	72.70	12	72.33	72.30	-2	13,949	-0.01%
2021/07/14	19	73.16	23.1	72.56	72.80	-4.1	14,706	-0.03%
2021/07/13	15	73.27	9	73.56	71.40	6	14,760	0.04%
2021/07/12	29	72.86	29	73.50	74.10	0	14,617	0.00%
2021/07/08	14	74.44	5	73.10	72.80	9	14,349	0.06%
2021/07/07	21.2	75.45	17	76.07	74.00	4.2	14,287	0.03%
2021/07/06	39	76.75	41	75.06	74.50	-2	14,083	-0.01%
2021/07/05	0	0.00	5	77.30	77.30	-5	13,652	-0.04%
2021/07/02	13	70.42	5	70.20	70.30	8	13,503	0.06%
2021/07/01	4	72.30	10	70.07	68.70	-6	13,427	-0.04%
2021/06/30	8	70.68	7	69.33	71.50	1	13,389	0.01%
2021/06/29	9	73.36	3	71.00	69.00	6	13,375	0.04%
2021/06/28	23	69.53	27.1	69.76	71.40	-4.1	13,009	-0.03%
2021/06/25	23	66.20	24.1	66.58	66.40	-1.1	12,519	-0.01%
2021/06/24	2	63.55	1	63.40	63.50	1	12,178	0.01%
2021/06/23	9	62.56	4	62.95	63.30	5	12,069	0.04%
2021/06/22	6.1	60.19	5	59.70	59.30	1.1	11,868	0.01%
2021/06/18	2	62.80	0	0.00	62.30	2	11,783	0.02%
2021/06/16	2	62.70	4	64.45	62.50	-2	11,772	-0.02%
2021/06/15	1	65.00	1	64.20	64.50	0	11,716	0.00%
2021/06/11	4	63.08	1	62.40	62.30	3	11,580	0.03%
2021/06/10	0	0.00	3	63.53	63.30	-3	11,550	-0.03%
2021/06/09	2	63.90	5	63.32	62.40	-3	11,447	-0.03%
2021/06/08	3	62.47	7.3	62.91	62.90	-4.3	11,373	-0.04%
2021/06/07	5.5	62.65	2	61.80	62.00	3.5	11,326	0.03%
2021/06/04	14	62.31	48.2	63.85	63.10	-34.2	11,219	-0.30%
2021/06/03	15	62.64	5	62.54	62.30	10	11,029	0.09%
2021/06/02	1	58.00	1	59.80	59.60	0	10,792	0.00%
2021/06/01	13	60.33	5	61.00	59.30	8	10,752	0.07%
2021/05/31	3	58.80	1	58.80	58.30	2	10,601	0.02%
2021/05/28	8	59.26	5	58.60	58.70	3	10,562	0.03%
2021/05/26	1.1	56.86	7	57.29	55.00	-5.9	10,541	-0.06%
2021/05/25	15	56.14	8	57.09	56.60	7	10,559	0.07%
2021/05/24	1	52.00	1	53.00	52.80	0	10,801	0.00%
2021/05/21	8	49.49	10	49.94	50.10	-2	10,990	-0.02%
2021/05/20	0	47.70	1	47.90	47.95	-1	11,014	-0.01%
2021/05/19	1	48.25	1	48.10	48.15	0	11,109	0.00%
2021/05/18	2	48.03	1	47.75	48.35	1	11,189	0.01%
2021/05/17	0	0.00	3	44.25	44.20	-3	11,145	-0.03%
2021/05/14	1	52.60	5	49.50	49.10	-4	11,160	-0.04%
2021/05/13	1	51.40	0	0.00	50.00	1	11,209	0.01%
2021/05/12	1	54.80	4	54.78	52.10	-3	11,088	-0.03%
2021/05/11	5	58.82	2	59.45	57.40	3	10,961	0.03%
2021/05/10	5	63.40	17	63.85	63.70	-12	10,811	-0.11%
2021/05/07	18	63.09	4	61.40	62.70	14	10,631	0.13%
2021/05/06	3	60.90	0	0.00	58.90	3	10,447	0.03%
2021/05/05	27	61.51	28	60.89	58.60	-1	10,340	-0.01%
2021/05/04	6.1	59.24	2	65.10	58.20	4.1	10,195	0.04%
2021/05/03	24	67.95	28	67.75	62.50	-4	9,945	-0.04%
2021/04/29	12	68.43	7	68.87	68.80	5	9,505	0.05%
2021/04/28	20.1	68.86	9	70.38	66.20	11.1	9,183	0.12%
2021/04/27	16	69.81	11.1	71.19	68.50	4.9	8,863	0.06%
2021/04/26	8	66.38	6	66.90	66.90	2	8,441	0.02%
2021/04/23	8	58.53	6	59.18	60.90	2	8,004	0.02%
2021/04/22	1.1	62.41	14	61.00	55.40	-12.9	7,791	-0.17%
2021/04/21	12	59.25	13	60.13	59.70	-1	7,564	-0.01%
2021/04/20	26	59.17	11	58.94	57.00	15	7,334	0.20%
2021/04/19	0	0.00	1	55.50	54.30	-1	7,020	-0.01%
2021/04/15	0	0.00	2	52.60	52.70	-2	7,187	-0.03%
2021/04/14	3	52.40	3	51.90	52.10	0	7,431	0.00%
2021/04/13	4	53.20	2	53.20	51.10	2	7,575	0.03%
2021/04/12	2	52.40	2	53.20	52.30	0	7,632	0.00%
2021/04/09	1	53.70	4	53.03	53.50	-3	7,943	-0.04%
2021/04/07	2	53.25	1	53.50	53.20	1	8,810	0.01%
2021/04/06	1	54.40	3	54.90	54.40	-2	9,015	-0.02%
2021/04/01	6	53.38	6	53.92	52.80	0	9,230	0.00%
2021/03/30	0	0.00	1	51.90	51.20	-1	9,457	-0.01%
2021/03/29	0	0.00	3	51.57	51.70	-3	9,460	-0.03%
2021/03/26	1	49.60	1	49.95	50.10	0	9,422	0.00%
2021/03/24	1	48.40	2	48.48	48.30	-1	9,435	-0.01%
2021/03/23	1	49.05	0	0.00	48.80	1	9,566	0.01%
2021/03/19	1	49.85	0	0.00	49.85	1	9,678	0.01%
2021/03/18	3	51.20	2	51.35	50.90	1	9,784	0.01%
2021/03/16	4	52.60	2	52.50	52.00	2	10,324	0.02%
2021/03/12	1	51.80	9	51.60	51.20	-8	10,354	-0.08%
2021/03/10	2	50.40	2	50.70	50.60	0	10,619	0.00%
2021/03/05	12	49.03	0	0.00	48.60	12	11,074	0.11%
2021/03/04	4	51.03	4	50.85	50.20	0	11,008	0.00%
2021/03/02	3	54.00	0	0.00	52.10	3	10,902	0.03%
2021/02/25	1	54.50	0	0.00	52.30	1	10,684	0.01%
2021/02/24	6	56.80	8	55.79	52.80	-2	10,557	-0.02%
2021/02/23	6	57.12	6	56.38	56.80	0	10,123	0.00%
2021/02/22	2	54.15	0	0.00	54.50	2	9,802	0.02%
2021/02/17	0	0.00	1	49.55	49.65	-1	9,254	-0.01%
2021/02/05	1	49.25	5	48.89	48.50	-4	9,157	-0.04%
2021/02/04	6	48.65	6	48.46	49.00	0	9,068	0.00%
2021/01/28	0	0.00	1	45.30	45.20	-1	8,708	-0.01%
2021/01/27	5	46.90	0	0.00	46.90	5	8,667	0.06%
2021/01/22	0	0.00	2	44.60	45.15	-2	8,317	-0.02%
2021/01/20	0	0.00	5	47.14	46.30	-5	8,101	-0.06%
2021/01/18	0	0.00	3	49.35	48.80	-3	7,898	-0.04%
2021/01/14	20	51.85	22	50.94	51.30	-2	7,666	-0.03%
2021/01/13	4	52.95	0	0.00	51.90	4	7,479	0.05%
2021/01/12	3	54.97	7	55.47	51.40	-4	7,251	-0.06%
2021/01/11	3	54.30	0	0.00	55.40	3	6,715	0.04%
2021/01/08	4	50.45	2	50.70	50.40	2	6,537	0.03%
2021/01/07	5	49.66	28	50.84	50.00	-23	6,244	-0.37%
2021/01/06	0	0.00	14	49.43	47.80	-14	5,954	-0.24%
2021/01/04	13	50.97	39	51.38	49.50	-26	5,595	-0.46%
2020/12/31	35	49.46	31	50.43	50.40	4	5,227	0.08%
2020/12/30	12	47.72	16	47.58	47.60	-4	4,637	-0.09%
2020/12/29	3	45.30	1	45.90	45.00	2	4,213	0.05%
2020/12/28	4	46.49	19	46.18	47.20	-15	3,919	-0.38%
2020/12/25	7	42.61	9	42.25	42.95	-2	3,516	-0.06%
2020/12/24	7	40.68	1	41.50	40.90	6	3,227	0.19%
2020/12/17	3	38.83	0	0.00	38.55	3	2,893	0.10%
2020/12/16	0	0.00	2	38.30	37.50	-2	2,751	-0.07%
2020/12/15	0	0.00	5	37.54	37.50	-5	2,709	-0.18%
2020/12/14	1	40.00	0	0.00	40.10	1	2,581	0.04%
2020/12/11	3	40.63	1	39.75	42.00	2	2,433	0.08%
2020/12/10	1	39.40	3	39.13	39.40	-2	2,129	-0.09%
2020/12/07	12	39.16	2	39.70	39.00	10	1,717	0.58%
2020/12/03	1	37.15	0	0.00	36.50	1	1,347	0.07%
2020/12/02	1	37.65	6	35.68	37.65	-5	1,114	-0.45%
2020/12/01	4	34.25	0	0.00	34.25	4	807	0.50%
2020/11/23	1	32.25	0	0.00	32.85	1	786	0.13%
2020/11/04	1	33.15	0	0.00	33.30	1	1,137	0.09%
2020/10/20	2	35.10	0	0.00	34.75	2	1,629	0.12%
2020/09/14	1	37.65	0	0.00	37.55	1	2,788	0.04%
2020/08/20	0	0.00	3	34.10	34.60	-3	3,913	-0.08%
2020/08/18	2	38.25	0	0.00	37.45	2	3,872	0.05%
2020/08/13	1	39.05	0	0.00	38.85	1	4,001	0.02%
2020/08/06	0	0.00	1	41.40	41.75	-1	4,090	-0.02%
2020/08/05	1	40.70	0	0.00	41.05	1	4,118	0.02%
2020/07/31	0	0.00	1	42.70	42.20	-1	4,338	-0.02%
2020/07/30	2	41.98	6	41.90	42.30	-4	4,369	-0.09%
2020/07/28	1	38.65	0	0.00	38.70	1	4,379	0.02%
2020/07/24	5	41.04	0	0.00	40.45	5	4,924	0.10%
2020/07/23	0	0.00	25	41.42	41.40	-25	4,994	-0.50%
2020/07/17	0	0.00	6	40.00	39.80	-6	5,284	-0.11%
2020/07/15	22	43.08	4	42.06	40.75	18	5,505	0.33%
2020/07/14	26	43.35	0	0.00	42.65	26	5,430	0.48%
2020/07/13	4	42.39	2	42.20	42.65	2	5,121	0.04%
2020/06/09	0	0.00	2	41.90	41.55	-2	6,838	-0.03%
2020/06/08	0	0.00	25	41.97	41.35	-25	6,938	-0.36%
2020/06/05	3	41.73	1	41.50	41.30	2	6,947	0.03%
2020/06/04	51	43.08	2	41.58	40.90	49	6,998	0.70%
2020/06/03	1	42.35	1	42.40	42.90	0	6,893	0.00%
2020/06/01	1	41.90	1	41.65	41.75	0	6,965	0.00%
2020/05/28	1	41.10	1	42.60	40.50	0	7,155	0.00%
2020/05/27	3	42.40	1	42.40	42.05	2	7,191	0.03%
2020/05/25	0	0.00	3	40.00	40.90	-3	7,350	-0.04%
2020/05/22	2	41.60	0	0.00	40.80	2	7,432	0.03%
2020/05/20	2	40.55	2	40.70	40.90	0	7,514	0.00%
2020/05/13	0	0.00	5	40.70	40.70	-5	8,068	-0.06%
2020/05/12	2	40.93	2	41.25	40.65	0	8,138	0.00%
2020/05/11	4	41.76	3	42.15	41.25	1	8,125	0.01%
2020/05/08	19	42.87	16	42.87	42.85	3	8,055	0.04%
2020/04/30	0	0.00	20	42.10	41.50	-20	8,009	-0.25%
2020/04/29	2	44.88	21	43.67	42.10	-19	8,008	-0.24%
2020/04/28	0	0.00	13	41.76	41.60	-13	7,605	-0.17%
2020/04/27	17	41.72	2	42.05	42.30	15	7,532	0.20%
2020/04/24	3	41.93	2	41.85	41.10	1	7,577	0.01%
2020/04/23	7	41.91	2	41.35	42.00	5	7,618	0.07%
2020/04/22	0	0.00	2	40.70	40.85	-2	7,550	-0.03%
2020/04/21	15	41.32	12	41.38	39.60	3	7,471	0.04%
2020/04/20	40	40.60	40	40.61	40.60	0	7,323	0.00%
2020/04/17	12	40.74	2	40.10	39.50	10	7,215	0.14%
2020/04/15	21	40.57	0	0.00	40.10	21	7,102	0.30%
2020/04/10	10	39.25	15	39.63	39.45	-5	6,900	-0.07%
2020/04/07	11	39.06	30	38.90	39.40	-19	6,561	-0.29%
2020/03/31	9	34.46	6	34.08	33.20	3	6,118	0.05%
2020/03/30	42	32.43	20	32.73	32.85	22	5,954	0.37%
2020/03/27	0	0.00	26	34.75	34.75	-26	5,823	-0.45%
2020/03/18	5	31.98	5	29.53	29.35	0	5,764	0.00%
2020/03/17	5	33.88	5	33.80	32.60	0	5,749	0.00%
2020/03/16	9	38.47	0	0.00	36.20	9	5,824	0.15%
2020/03/13	3	39.37	1	38.60	40.20	2	5,759	0.03%
2020/03/12	19	41.91	32	41.53	42.00	-13	5,582	-0.23%
2020/03/11	4	43.98	10	46.33	42.95	-6	5,422	-0.11%
2020/03/10	23	45.41	8	45.59	46.20	15	5,315	0.28%
2020/03/09	20	45.83	0	0.00	43.90	20	5,190	0.39%
2020/03/06	2	47.10	3	47.38	46.50	-1	5,084	-0.02%
2020/03/05	40	47.09	51	47.29	47.10	-11	4,993	-0.22%
2020/03/04	13	45.73	3	44.48	45.90	10	4,785	0.21%
2020/03/03	7	44.45	2	44.88	43.85	5	4,664	0.11%
2020/03/02	1	40.50	3	42.80	43.25	-2	4,494	-0.04%
2020/02/27	4	43.33	25	43.92	40.35	-21	4,322	-0.49%
2020/02/26	1	41.90	0	0.00	41.65	1	3,983	0.03%
2020/02/25	12	41.18	3	41.50	42.05	9	3,899	0.23%
2020/02/24	33	41.54	16	41.87	41.50	17	3,772	0.45%
2020/02/21	4	40.15	4	39.96	40.50	0	3,605	0.00%
2020/02/20	9	40.55	6	40.67	40.00	3	3,538	0.08%
2020/02/19	1	39.25	6	38.95	39.30	-5	3,318	-0.15%
2020/02/18	9	38.67	4	39.19	38.50	5	3,243	0.15%
2020/02/17	10	39.20	13	39.38	38.55	-3	3,125	-0.10%
2020/02/14	3	38.17	0	0.00	38.90	3	2,867	0.10%
2020/02/10	12	34.82	12	34.52	34.20	0	2,454	0.00%
2020/02/07	7	35.99	7	36.28	34.70	0	2,413	0.00%
2020/02/05	5	36.20	1	36.45	36.20	4	2,219	0.18%
2020/02/04	5	36.70	8	37.20	36.55	-3	2,077	-0.14%
2020/02/03	12	36.76	5	35.62	37.00	7	2,012	0.35%
2020/01/31	5	34.79	2	34.53	35.65	3	1,885	0.16%
2020/01/30	5	33.55	0	0.00	33.30	5	1,797	0.28%
2020/01/20	2	37.53	4	36.85	37.00	-2	1,741	-0.11%
2020/01/17	2	35.75	5	34.55	35.75	-3	1,597	-0.19%
2020/01/16	6	33.58	1	33.10	33.85	5	1,431	0.35%
2020/01/15	0	0.00	1	31.40	31.65	-1	1,336	-0.07%
2020/01/14	1	31.35	0	0.00	31.90	1	1,321	0.08%
2020/01/13	0	0.00	1	31.00	31.00	-1	1,251	-0.08%
2020/01/03	1	30.45	0	0.00	30.60	1	1,196	0.08%
2020/01/02	0	0.00	1	31.15	31.20	-1	1,182	-0.08%
2019/12/26	1	30.60	0	0.00	30.50	1	1,128	0.09%
2019/12/25	0	0.00	2	31.98	30.90	-2	1,123	-0.18%
2019/12/23	0	0.00	1	30.75	30.55	-1	1,073	-0.09%
2019/12/17	3	30.73	9	30.50	30.40	-6	956	-0.63%
2019/12/16	11	32.75	8	32.94	32.35	3	875	0.34%
2019/12/13	10	31.62	5	31.60	31.50	5	744	0.67%
2019/12/12	1	30.60	0	0.00	30.50	1	643	0.16%
2019/12/11	0	0.00	4	31.04	32.10	-4	519	-0.77%
2019/12/10	5	29.11	1	29.20	29.20	4	326	1.23%
2019/11/28	0	0.00	1	25.30	25.45	-1	229	-0.44%
2019/11/18	0	0.00	3	25.10	25.10	-3	253	-1.18%
2019/10/25	0	0.00	5	24.65	24.65	-5	384	-1.30%
2019/10/17	5	23.35	0	0.00	23.45	5	442	1.13%
2019/08/08	0	0.00	210	24.98	25.05	-210	428	-49.05%	大賣/鉅額交易
2019/08/06	10	26.95	0	0.00	27.45	10	359	2.79%
2019/07/30	10	29.60	0	0.00	28.90	10	345	2.89%
2019/07/24	50	29.05	0	0.00	28.95	50	287	17.40%
2019/07/23	40	29.20	0	0.00	29.00	40	279	14.30%
2019/07/22	20	28.55	0	0.00	28.40	20	264	7.56%
2019/07/19	40	28.83	0	0.00	28.75	40	256	15.62%
2019/07/18	40	28.90	0	0.00	28.80	40	250	15.99%
2019/03/22	1	28.15	0	0.00	28.05	1	712	0.14%
2019/03/20	3	28.20	0	0.00	28.20	3	702	0.43%
2019/02/26	0	0.00	8	27.46	27.35	-8	694	-1.15%
2019/02/25	1	27.80	0	0.00	27.70	1	687	0.15%
2019/02/21	2	28.50	0	0.00	28.45	2	671	0.30%
2019/02/20	5	28.25	30	27.63	28.50	-25	657	-3.80%
2019/02/19	30	29.15	0	0.00	29.00	30	630	4.76%
2019/02/14	0	0.00	1	26.30	26.20	-1	576	-0.17%
2019/01/29	0	0.00	1	26.40	26.20	-1	552	-0.18%
2019/01/22	0	0.00	1	26.45	27.10	-1	514	-0.19%
2019/01/17	0	0.00	2	27.75	27.20	-2	480	-0.42%
2019/01/16	2	27.50	6	26.92	28.70	-4	463	-0.86%
2019/01/14	0	0.00	1	28.60	28.50	-1	401	-0.25%