中磊 (5388)-凱基-岡山券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
3,961張
產業
上市通信網路類股
739人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	119.17	0	0.00	118.00	3	5,265	0.06%
2024/05/30	0	0.00	1	120.50	120.00	-1	5,418	-0.02%
2024/05/29	1	123.00	0	0.00	123.50	1	5,490	0.02%
2024/05/28	1	122.00	0	0.00	122.00	1	5,504	0.02%
2024/05/27	0	0.00	4	122.50	121.50	-4	5,525	-0.07%
2024/05/24	0	0.00	1	123.00	122.50	-1	5,539	-0.02%
2024/05/21	11	119.36	1	120.00	120.00	10	5,637	0.18%
2024/05/20	2	117.75	0	0.00	118.00	2	5,529	0.04%
2024/05/14	1.1	115.52	0	0.00	115.00	1.1	5,394	0.02%
2024/05/08	1	115.50	1	115.50	115.50	0	5,349	0.00%
2024/05/07	0.1	119.00	0	0.00	118.50	0.1	5,265	0.00%
2024/05/06	1	121.50	0	0.00	121.50	1	5,202	0.02%
2024/05/02	0	0.00	1	125.00	125.00	-1	5,182	-0.02%
2024/04/30	0	0.00	1	126.00	124.00	-1	5,216	-0.02%
2024/04/24	1	125.00	1	124.00	124.00	0	5,159	0.00%
2024/04/19	0.4	123.00	0.1	122.00	121.50	0.3	5,100	0.01%
2024/04/18	1	122.00	9	122.50	124.00	-8	5,068	-0.16%
2024/04/17	0	126.00	0	0.00	123.50	0	5,025	0.00%
2024/04/16	0	126.00	0	0.00	125.00	0	4,942	0.00%
2024/04/15	0	0.00	3	131.33	130.50	-3	4,918	-0.06%
2024/04/09	0	135.50	0	0.00	134.00	0	4,878	0.00%
2024/04/03	1	138.50	1	136.50	136.00	0	4,843	0.00%
2024/04/02	3	137.83	0	0.00	137.50	3	4,821	0.06%
2024/03/29	3	135.50	3	135.50	135.50	0	4,769	0.00%
2024/03/28	0	0.00	3	148.50	144.00	-3	4,646	-0.06%
2024/03/27	0	0.00	3	146.00	148.50	-3	4,535	-0.07%
2024/03/26	3	144.67	1.2	145.33	145.00	1.8	4,469	0.04%
2024/03/25	0	0.00	5.1	148.98	147.00	-5.1	4,390	-0.12%
2024/03/22	13	150.92	3.1	147.76	149.00	9.9	4,355	0.23%
2024/03/21	3	146.50	15	146.13	147.00	-12	4,299	-0.28%
2024/03/20	7	148.29	10	144.70	143.50	-3	4,290	-0.07%
2024/03/19	1	140.50	2	142.50	143.00	-1	4,364	-0.02%
2024/03/15	0.2	138.00	0	0.00	137.50	0.2	4,535	0.00%
2024/03/14	0	0.00	0	138.50	137.00	0	4,493	0.00%
2024/03/13	14	138.29	1	138.50	138.00	13	4,441	0.29%
2024/03/11	0	134.00	0	0.00	132.00	0	4,374	0.00%
2024/03/08	1	141.00	1	135.50	135.50	0	4,320	0.00%
2024/03/07	6	140.75	4	140.50	140.00	2	4,282	0.05%
2024/03/06	17.4	140.32	13	139.65	138.50	4.4	4,202	0.11%
2024/03/05	6.2	143.98	3	144.83	145.50	3.2	3,978	0.08%
2024/03/04	6	139.42	2	139.24	141.50	4	3,796	0.10%
2024/02/27	1	137.97	6	138.42	135.50	-5	3,654	-0.14%
2024/02/26	2.1	137.00	1	136.50	136.00	1.1	3,604	0.03%
2024/02/23	38	137.14	31.1	139.66	139.50	7	3,543	0.20%
2024/02/22	0	0.00	1	130.50	136.50	-1	3,357	-0.03%
2024/02/20	0	129.50	1	130.50	129.00	-1	3,213	-0.03%
2024/02/15	2	125.75	2	124.50	124.50	0	3,268	0.00%
2024/01/31	2	129.50	0	0.00	130.00	2	3,509	0.06%
2024/01/24	0	0.00	1	126.50	127.50	-1	3,542	-0.03%
2024/01/23	0	0.00	1	130.00	130.00	-1	3,519	-0.03%
2024/01/16	0	0.00	2	128.50	128.00	-2	3,534	-0.06%
2024/01/15	1	129.50	0	0.00	129.50	1	3,532	0.03%
2024/01/09	0.1	126.00	1	124.50	125.50	-1	3,616	-0.03%
2024/01/08	0	0.00	2	128.00	127.00	-2	3,606	-0.06%
2024/01/05	0	0.00	1	131.00	130.50	-1	3,613	-0.03%
2024/01/02	0	0.00	3	136.50	136.00	-3	3,667	-0.08%
2023/12/20	1	133.00	0	0.00	133.00	1	3,821	0.03%
2023/12/19	5	134.50	8	134.21	133.50	-3	3,811	-0.08%
2023/12/18	2	136.75	0	0.00	136.50	2	3,802	0.05%
2023/12/15	4	137.75	4	139.00	137.00	0	3,741	0.00%
2023/12/14	4	139.63	11	140.27	141.00	-7	3,682	-0.19%
2023/12/13	16	136.03	11	134.41	136.50	5	3,371	0.15%
2023/12/12	4	128.75	12	129.00	128.50	-8	3,142	-0.25%
2023/12/11	1	126.00	0	0.00	126.00	1	3,098	0.03%
2023/12/08	0	0.00	1	124.00	123.50	-1	3,094	-0.03%
2023/11/30	2	122.75	0	0.00	124.00	2	3,442	0.06%
2023/11/27	0	0.00	0.2	119.50	119.50	-0.2	3,476	0.00%
2023/11/21	2	123.50	2	123.00	123.50	0	3,621	0.00%
2023/11/20	0	0.00	1	121.50	122.00	-1	3,669	-0.03%
2023/11/16	11	122.86	0	122.50	122.50	11	3,815	0.29%
2023/11/15	0.1	123.50	0	0.00	121.00	0.1	3,881	0.00%
2023/11/10	5	122.00	5	121.50	121.50	0	3,887	0.00%
2023/11/09	1	113.50	1.5	114.00	113.50	-0.5	3,781	-0.01%
2023/11/02	1.1	117.00	5	117.10	116.50	-3.9	3,910	-0.10%
2023/11/01	1	110.00	1	111.00	112.50	0	4,043	0.00%
2023/10/31	4	117.00	3	115.50	112.50	1	4,146	0.02%
2023/10/30	0	0.00	1	115.50	115.50	-1	4,467	-0.02%
2023/10/27	0	0.00	1	112.50	112.50	-1	4,977	-0.02%
2023/10/25	1	117.50	0	0.00	116.50	1	5,373	0.02%
2023/10/13	3	121.00	0	0.00	121.50	3	5,699	0.05%
2023/10/11	0	0.00	14	117.50	117.00	-14	5,809	-0.24%
2023/10/05	0	0.00	6	122.42	121.50	-6	6,046	-0.10%
2023/10/03	0	0.00	31	122.68	120.50	-31	6,252	-0.50%
2023/09/27	5	122.50	0	0.00	123.00	5	6,869	0.07%
2023/09/19	20	131.80	1	131.00	132.00	19	8,272	0.23%
2023/09/18	2	129.50	0	0.00	129.00	2	8,245	0.02%
2023/09/15	2	132.00	0	0.00	129.50	2	8,227	0.02%
2023/09/14	5	128.40	2	130.75	131.50	3	8,259	0.04%
2023/09/13	2	128.00	2	126.50	128.00	0	8,254	0.00%
2023/09/11	10	129.40	9	128.94	126.50	1	8,262	0.01%
2023/09/08	0	0.00	1	127.00	127.00	-1	8,152	-0.01%
2023/09/07	8	126.50	9.2	127.31	126.00	-1.2	8,141	-0.01%
2023/09/06	1.1	127.45	1	128.00	125.50	0.1	8,068	0.00%
2023/09/05	0	121.50	0	0.00	122.50	0	7,903	0.00%
2023/08/31	0	0.00	2	122.00	121.50	-2	7,935	-0.03%
2023/08/29	26	120.94	0	0.00	120.50	26	7,982	0.33%
2023/08/24	0	119.50	0	0.00	119.00	0	8,105	0.00%
2023/08/23	1	120.00	5	121.50	120.00	-4	8,112	-0.05%
2023/08/22	0	0.00	2	118.00	118.00	-2	8,066	-0.02%
2023/08/21	1	117.00	1	118.00	117.00	0	7,998	0.00%
2023/08/18	1	113.00	1	114.50	113.00	0	7,910	0.00%
2023/08/17	0	0.00	4	114.25	116.00	-4	7,921	-0.05%
2023/08/16	0	0.00	1	113.00	113.00	-1	7,860	-0.01%
2023/08/15	0	0.00	1	114.50	114.00	-1	7,846	-0.01%
2023/08/14	3	110.00	1	109.50	110.50	2	7,876	0.03%
2023/08/11	10	113.00	0	0.00	112.00	10	7,835	0.13%
2023/08/10	0	0.00	10	111.00	111.00	-10	7,810	-0.13%
2023/08/09	0	0.00	2	114.75	114.00	-2	7,740	-0.03%
2023/08/08	3	113.83	2	112.50	112.00	1	7,740	0.01%
2023/08/07	1	116.00	1.2	110.23	115.50	-0.2	7,700	0.00%
2023/08/04	1	117.00	0	0.00	118.00	1	7,523	0.01%
2023/08/02	2	119.50	7	117.00	117.00	-5	7,407	-0.07%
2023/08/01	7	122.79	9	120.67	116.00	-2	7,110	-0.03%
2023/07/31	13	118.85	4	119.88	122.00	9	6,588	0.14%
2023/07/28	0	0.00	1	110.50	111.00	-1	6,283	-0.02%
2023/07/26	1	109.00	0	0.00	107.00	1	6,208	0.02%
2023/07/25	3.5	107.71	0	0.00	107.50	3.5	6,191	0.06%
2023/07/24	2.2	109.66	1	110.00	110.50	1.2	6,145	0.02%
2023/07/21	1	108.50	0	0.00	108.50	1	6,114	0.02%
2023/07/19	2	113.00	0	0.00	111.00	2	6,028	0.03%
2023/07/18	4	113.50	12	113.17	114.50	-8	5,972	-0.13%
2023/07/17	0	0.00	1	115.00	115.00	-1	5,911	-0.02%
2023/07/14	2	117.00	4	115.63	117.00	-2	5,830	-0.03%
2023/07/13	9	118.67	3	118.33	116.00	6	5,767	0.10%
2023/07/12	1	116.00	0	0.00	116.00	1	5,548	0.02%
2023/07/11	4	115.88	4	116.38	117.00	0	5,505	0.00%
2023/07/10	5	113.90	5	113.70	113.00	0	5,547	0.00%
2023/07/07	7	114.50	3	113.67	114.00	4	5,483	0.07%
2023/07/06	7	118.36	3	117.83	119.50	4	5,280	0.08%
2023/07/05	0	0.00	2	115.50	113.50	-2	5,019	-0.04%
2023/07/04	4	112.88	5	113.50	115.00	-1	4,973	-0.02%
2023/07/03	17	109.91	23	112.78	114.00	-6	4,827	-0.12%
2023/06/30	10.1	104.60	6	105.17	105.00	4.1	4,488	0.09%
2023/06/29	6	103.75	6	108.17	106.50	0	4,411	0.00%
2023/06/28	14	101.96	6	102.75	99.60	8	3,984	0.20%
2023/06/20	2	97.00	0	0.00	95.70	2	3,649	0.05%
2023/06/19	1	98.10	1	98.40	98.50	0	3,581	0.00%
2023/06/16	1	97.00	0	0.00	97.00	1	3,543	0.03%
2023/06/09	0	0.00	1	95.40	95.40	-1	3,704	-0.03%
2023/06/07	1	94.60	6	94.70	94.80	-5	3,905	-0.13%
2023/06/05	0	0.00	1	98.00	98.40	-1	3,934	-0.03%
2023/05/31	4	95.20	3	95.37	95.50	1	3,959	0.03%
2023/05/30	0	0.00	1	93.10	92.40	-1	3,811	-0.03%
2023/05/29	0	0.00	0.5	92.00	93.30	-0.5	3,830	-0.01%
2023/05/18	7	87.70	6	88.10	87.90	1	3,834	0.03%
2023/05/15	1	83.90	0	0.00	84.80	1	3,738	0.03%
2023/05/12	1	84.70	0	0.00	84.40	1	3,769	0.03%
2023/05/11	1	84.80	0	0.00	84.90	1	3,728	0.03%
2023/04/25	7	81.31	0	0.00	80.30	7	3,838	0.18%
2023/04/24	2	82.10	1	82.10	82.70	1	3,812	0.03%
2023/04/21	1	82.90	0	0.00	82.70	1	3,827	0.03%
2023/04/20	5	86.10	0	0.00	85.50	5	3,812	0.13%
2023/04/13	2	88.30	0	0.00	87.70	2	3,788	0.05%
2023/04/12	0.5	94.60	0	0.00	94.30	0.5	3,624	0.01%
2023/04/11	1	94.30	0	0.00	94.60	1	3,562	0.03%
2023/04/10	0.1	93.70	0	0.00	93.60	0.1	3,490	0.00%
2023/03/27	1	91.80	6	91.60	91.80	-5	3,138	-0.16%
2023/03/16	0	0.00	1	90.40	88.10	-1	3,291	-0.03%
2023/03/15	1	91.40	0	0.00	91.00	1	3,298	0.03%
2023/03/14	1	91.30	2	90.95	91.50	-1	3,266	-0.03%
2023/03/13	1	90.40	2	89.20	91.00	-1	3,256	-0.03%
2023/03/10	4	89.40	2.1	89.66	89.10	1.9	3,186	0.06%
2023/03/09	7	91.89	0	0.00	91.10	7	3,171	0.22%
2023/02/24	0	0.00	1	86.00	84.30	-1	3,577	-0.03%
2023/02/23	0	0.00	4	84.40	84.80	-4	3,636	-0.11%
2023/02/22	1	82.60	1	83.60	84.40	0	3,897	0.00%
2023/02/21	1	83.70	0	0.00	83.90	1	4,086	0.02%
2023/02/17	0	0.00	1	85.00	84.70	-1	4,171	-0.02%
2023/02/16	0	0.00	6	83.82	84.90	-6	4,171	-0.14%
2023/02/15	0	0.00	6	82.52	82.30	-6	4,188	-0.14%
2023/02/10	4	81.63	4	81.40	80.50	0	4,281	0.00%
2023/02/09	4	82.15	2	82.35	82.10	2	4,282	0.05%
2023/02/08	8	82.76	0	0.00	82.50	8	4,282	0.19%
2023/02/07	1	82.60	1	83.00	83.30	0	4,269	0.00%
2023/02/06	0	0.00	2	82.60	82.50	-2	4,254	-0.05%
2023/02/03	0	82.90	0	0.00	82.70	0	4,261	0.00%
2023/02/02	2	82.10	0	0.00	83.00	2	4,238	0.05%
2023/01/31	1	80.00	0	0.00	80.30	1	4,144	0.02%
2023/01/11	1	79.80	1	80.20	79.30	0	4,356	0.00%
2023/01/10	1	78.80	2	79.65	78.60	-1	4,393	-0.02%
2023/01/04	2	77.55	0	0.00	77.30	2	4,556	0.04%
2022/12/28	7	77.03	0	0.00	76.30	7	4,834	0.14%
2022/12/27	1	78.40	1	78.80	78.10	0	4,920	0.00%
2022/12/21	1	77.00	0	0.00	76.50	1	5,228	0.02%
2022/12/20	2	76.70	0	0.00	76.00	2	5,242	0.04%
2022/12/15	1	83.50	1	83.40	83.40	0	5,220	0.00%
2022/12/13	3	79.90	0	0.00	79.40	3	5,129	0.06%
2022/12/12	0	0.00	1	81.20	81.50	-1	5,161	-0.02%
2022/12/09	1	81.00	0	0.00	80.90	1	5,185	0.02%
2022/12/07	1	81.00	5	80.88	80.40	-4	5,247	-0.08%
2022/12/06	1	83.98	0	0.00	83.20	1	5,271	0.02%
2022/12/05	2	85.15	3	85.20	84.90	-1	5,258	-0.02%
2022/12/02	2	83.80	0	0.00	83.90	2	5,234	0.04%
2022/12/01	2	83.90	0	0.00	83.90	2	5,260	0.04%
2022/11/30	3	84.20	3	84.37	83.50	0	5,230	0.00%
2022/11/29	7	83.23	9	83.56	84.10	-2	5,229	-0.04%
2022/11/28	0	0.00	1	82.00	81.60	-1	5,157	-0.02%
2022/11/25	13	82.40	18	83.08	82.70	-5	5,168	-0.10%
2022/11/24	1	81.40	1	81.50	81.10	0	4,974	0.00%
2022/11/23	14	80.34	10	79.80	79.80	4	4,998	0.08%
2022/11/22	0	0.00	3	79.97	80.40	-3	5,052	-0.06%
2022/11/18	15	81.58	9	81.57	80.40	6	5,068	0.12%
2022/11/17	12	78.93	7	79.69	78.30	5	4,928	0.10%
2022/11/16	0	0.00	1	76.80	76.80	-1	4,910	-0.02%
2022/11/14	1	76.40	0	0.00	77.40	1	5,111	0.02%
2022/10/28	2	73.90	0	0.00	73.90	2	7,343	0.03%
2022/10/26	3	74.07	0	0.00	74.00	3	7,400	0.04%
2022/10/19	1	81.50	0	0.00	80.20	1	7,595	0.01%
2022/10/13	0	0.00	1	78.50	78.50	-1	7,776	-0.01%
2022/10/12	1	80.90	1	79.90	82.40	0	7,812	0.00%
2022/10/11	1	84.60	0	0.00	85.10	1	7,829	0.01%
2022/10/07	4	86.93	2	86.90	86.10	2	8,067	0.02%
2022/10/05	0	0.00	1	86.50	84.50	-1	8,449	-0.01%
2022/09/30	1	77.70	2	78.40	78.80	-1	8,946	-0.01%
2022/09/28	1	80.50	0	0.00	78.70	1	8,948	0.01%
2022/09/23	0	0.00	1	87.80	87.80	-1	8,842	-0.01%
2022/09/19	0	0.00	2.1	90.51	89.80	-2.1	8,966	-0.02%
2022/09/16	1	91.60	0	0.00	91.00	1	9,048	0.01%
2022/09/15	2	93.40	0	0.00	91.10	2	9,083	0.02%
2022/09/13	0	0.00	1	94.50	94.30	-1	9,219	-0.01%
2022/09/12	0	0.00	2	97.60	97.00	-2	9,138	-0.02%
2022/09/08	1	94.10	0	0.00	94.10	1	9,151	0.01%
2022/09/07	3	93.67	0	0.00	93.90	3	9,240	0.03%
2022/09/05	4	98.28	2	98.10	96.70	2	9,117	0.02%
2022/09/02	0	0.00	2.2	97.75	97.50	-2.2	9,017	-0.02%
2022/08/31	0	0.00	2	96.95	97.30	-2	8,915	-0.02%
2022/08/30	1	96.60	5	96.72	97.00	-4	8,901	-0.04%
2022/08/29	8	91.77	2	91.85	93.20	6	8,830	0.07%
2022/08/26	3.2	98.63	0	0.00	97.30	3.2	8,717	0.04%
2022/08/25	1	97.10	0	0.00	97.60	1	8,594	0.01%
2022/08/24	1	97.00	0	0.00	96.00	1	8,542	0.01%
2022/08/23	4	97.78	0	0.00	97.40	4	8,437	0.05%
2022/08/22	2	95.90	0	0.00	95.00	2	8,272	0.02%
2022/08/19	3	97.80	1	97.70	98.40	2	8,172	0.02%
2022/08/16	3	99.60	1	98.40	99.00	2	7,872	0.03%
2022/08/15	12	97.81	10.1	99.10	99.00	1.9	7,812	0.02%
2022/08/12	2	102.25	1	103.50	102.50	1	7,569	0.01%
2022/08/10	0	0.00	0.1	104.00	103.50	-0.1	7,075	0.00%
2022/08/09	2	100.40	9	101.06	105.50	-7	6,933	-0.10%
2022/08/08	9	99.01	6	98.27	101.00	3	6,612	0.05%
2022/08/05	2	91.45	1	92.00	92.00	1	6,108	0.02%
2022/08/04	2	89.10	0	0.00	89.70	2	6,026	0.03%
2022/08/03	0.1	86.70	0	0.00	86.30	0.1	5,972	0.00%
2022/07/29	2	88.75	3	89.40	90.40	-1	5,973	-0.02%
2022/07/28	1.2	89.03	0	0.00	88.00	1.2	6,009	0.02%
2022/07/26	0	0.00	1	86.60	86.00	-1	5,991	-0.02%
2022/07/25	0	0.00	1	86.90	86.40	-1	6,077	-0.02%
2022/07/22	2	86.70	0	0.00	85.50	2	6,196	0.03%
2022/07/21	0	0.00	2	88.15	88.00	-2	6,380	-0.03%
2022/07/20	1	88.50	0	0.00	87.70	1	6,531	0.02%
2022/07/19	1	88.90	1	88.80	87.80	0	6,383	0.00%
2022/07/18	1	87.90	0.1	87.60	88.50	0.9	6,420	0.01%
2022/07/15	12	88.30	12	89.80	88.20	0	6,451	0.00%
2022/07/14	2	87.85	2	89.70	90.50	0	6,197	0.00%
2022/07/08	0	0.00	1	83.30	86.90	-1	5,213	-0.02%
2022/07/07	1	82.10	0	0.00	82.10	1	4,951	0.02%
2022/06/29	0	0.00	0.1	82.10	82.60	-0.1	5,025	0.00%
2022/06/28	0.1	83.70	0	0.00	83.70	0.1	5,017	0.00%
2022/06/24	0	0.00	5	84.00	83.60	-5	5,033	-0.10%
2022/06/21	0	0.00	0.1	81.20	81.20	-0.1	4,782	0.00%
2022/06/17	0	0.00	1	75.80	76.80	-1	4,741	-0.02%
2022/06/15	0	0.00	2	79.60	79.60	-2	4,602	-0.04%
2022/06/14	0	0.00	1	76.60	79.10	-1	4,639	-0.02%
2022/06/01	0	0.00	1	80.90	80.50	-1	4,928	-0.02%
2022/05/31	2	79.50	0	0.00	79.50	2	4,901	0.04%
2022/05/30	0	0.00	3	80.37	80.60	-3	4,863	-0.06%
2022/05/27	0	0.00	1	78.60	78.70	-1	4,822	-0.02%
2022/05/26	5	77.46	0	0.00	77.50	5	4,793	0.10%
2022/05/24	0.1	79.70	1	80.20	79.10	-0.9	4,743	-0.02%
2022/05/23	0	0.00	1	80.40	79.60	-1	4,673	-0.02%
2022/05/20	2	77.50	0	0.00	77.10	2	4,599	0.04%
2022/05/19	0.1	78.10	2.1	76.41	77.60	-2	4,562	-0.04%
2022/05/18	1.1	77.95	0	0.00	78.00	1.1	4,537	0.02%
2022/05/16	0	0.00	1	78.10	77.40	-1	4,485	-0.02%
2022/05/13	30	74.44	0	0.00	74.90	30	4,417	0.68%
2022/05/12	0	0.00	15	72.69	72.00	-15	4,409	-0.34%
2022/05/11	5	74.30	20	73.31	73.50	-15	4,412	-0.34%
2022/05/10	0	0.00	1	75.00	74.30	-1	4,446	-0.02%
2022/05/06	4	76.30	3	76.03	76.20	1	4,492	0.02%
2022/05/05	2	80.45	1	79.60	79.00	1	4,596	0.02%
2022/04/28	4	85.75	3	85.40	83.60	1	4,617	0.02%
2022/04/27	1	87.10	1	86.90	87.40	0	4,487	0.00%
2022/04/26	1	86.10	5	86.50	86.70	-4	4,372	-0.09%
2022/04/25	1	81.50	0	0.00	81.50	1	4,279	0.02%
2022/04/22	0	0.00	1	85.00	86.30	-1	4,356	-0.02%
2022/04/21	8	84.85	16	84.60	85.60	-8	4,281	-0.19%
2022/04/20	6	80.62	2	80.85	80.10	4	4,094	0.10%
2022/04/19	0	0.00	1	79.10	78.10	-1	4,059	-0.02%
2022/04/07	4	77.12	0	0.00	75.20	4	4,871	0.08%
2022/04/06	0	0.00	5	81.50	81.00	-5	4,809	-0.10%
2022/04/01	1	81.60	1	81.40	81.10	0	4,744	0.00%
2022/03/31	0	0.00	0.4	79.70	79.10	-0.4	4,662	-0.01%
2022/03/30	0.4	81.31	3	81.40	80.40	-2.6	4,650	-0.06%
2022/03/29	0	0.00	5	79.80	78.40	-5	4,548	-0.11%
2022/03/28	0	0.00	1	77.80	78.80	-1	4,492	-0.02%
2022/03/25	7	79.31	1	79.30	79.30	6	4,463	0.13%
2022/03/24	0	0.00	2	79.50	77.90	-2	4,421	-0.05%
2022/03/21	0	0.00	1	77.90	76.30	-1	4,320	-0.02%
2022/03/16	5	76.20	5	76.70	76.10	0	4,169	0.00%
2022/03/15	5	78.70	6	77.32	78.80	-1	4,087	-0.02%
2022/03/14	1	79.30	1	79.60	79.30	0	3,988	0.00%
2022/03/11	1	75.90	1	75.31	75.90	0	3,855	0.00%
2022/03/10	1	74.40	0	0.00	74.40	1	3,735	0.03%
2022/03/01	0	0.00	4	74.50	74.50	-4	3,623	-0.11%
2022/02/24	2	73.00	0	0.00	72.00	2	3,634	0.06%
2022/02/23	2	73.70	0	0.00	73.70	2	3,635	0.06%
2022/02/22	24	73.78	0	0.00	73.60	24	3,640	0.66%
2022/02/18	0	0.00	3	75.30	74.40	-3	3,634	-0.08%
2022/02/17	3	74.80	1	75.60	73.90	2	3,671	0.05%
2022/02/15	4	73.70	1	74.30	73.60	3	3,599	0.08%
2022/02/11	1	74.90	0	0.00	75.50	1	3,524	0.03%
2022/02/10	3	77.00	1	77.00	76.50	2	3,469	0.06%
2022/02/09	0	0.00	2	78.30	78.60	-2	3,406	-0.06%
2022/02/08	1	78.80	1	78.50	78.80	0	3,354	0.00%
2022/02/07	3	78.00	0.1	77.50	77.50	2.9	3,256	0.09%
2022/01/26	1.1	75.77	6	75.72	77.00	-4.9	3,058	-0.16%
2022/01/25	1	76.00	1	75.30	74.30	0	2,862	0.00%
2022/01/21	0	0.00	0.5	73.30	73.30	-0.5	2,662	-0.02%
2022/01/20	0.5	75.50	1	74.70	75.70	-0.5	2,605	-0.02%
2022/01/19	1	75.10	3	74.87	75.50	-2	2,556	-0.08%
2022/01/18	4	74.20	11	74.50	74.80	-7	2,407	-0.29%
2022/01/17	6	73.00	5	73.28	73.50	1	2,271	0.04%
2022/01/14	1	71.40	1	71.00	70.00	0	2,128	0.00%
2022/01/12	0	0.00	2	69.00	68.50	-2	2,068	-0.10%
2022/01/11	1	68.60	1	69.60	67.80	0	2,037	0.00%
2022/01/07	0	0.00	2	70.95	71.00	-2	1,928	-0.10%
2022/01/06	1	67.80	0	0.00	67.40	1	1,787	0.06%
2022/01/05	0	0.00	45	69.50	69.30	-45	1,732	-2.60%
2022/01/04	44	71.07	1	70.30	70.30	43	1,674	2.57%
2022/01/03	1	73.30	0	0.00	72.60	1	1,580	0.06%
2021/12/30	13	73.58	7	74.26	75.70	6	1,373	0.44%
2021/12/28	1	69.90	0	0.00	70.00	1	967	0.10%
2021/12/24	0	0.00	3	69.17	68.40	-3	952	-0.31%
2021/12/23	3	69.83	0	0.00	69.70	3	931	0.32%
2021/12/15	0	0.00	1	70.20	69.20	-1	846	-0.12%
2021/12/14	0	0.00	0.1	69.20	68.50	-0.1	806	-0.01%
2021/12/10	0	0.00	2	69.05	69.00	-2	798	-0.25%
2021/12/07	0	0.00	1.1	68.29	68.30	-1.1	774	-0.14%
2021/12/06	1.1	65.14	0	0.00	65.30	1.1	756	0.15%
2021/11/25	0	0.00	2	67.40	67.20	-2	734	-0.27%
2021/11/23	2	69.00	0	0.00	67.20	2	718	0.28%
2021/11/22	1	69.70	2	69.75	70.20	-1	704	-0.14%
2021/11/19	0	0.00	1	67.60	68.00	-1	689	-0.15%
2021/11/18	1	68.60	0	0.00	68.60	1	683	0.15%
2021/11/16	2	68.85	0	0.00	69.20	2	660	0.30%
2021/11/15	1	66.40	1	66.90	66.00	0	608	0.00%
2021/11/05	0	0.00	1	67.70	67.00	-1	599	-0.17%
2021/11/04	1	66.60	0	0.00	66.70	1	570	0.18%
2021/10/29	1	64.10	6	63.92	63.70	-5	540	-0.93%
2021/10/28	3	64.90	0	0.00	64.30	3	539	0.56%
2021/10/27	3	63.57	6	64.07	64.70	-3	539	-0.56%
2021/10/25	7	63.03	0	0.00	63.50	7	544	1.29%
2021/09/16	1	63.10	0	0.00	63.10	1	747	0.13%
2021/09/15	7	64.39	0	0.00	64.30	7	736	0.95%
2021/09/13	7	66.41	0	0.00	66.30	7	740	0.95%
2021/09/10	0	0.00	1	67.50	67.30	-1	743	-0.13%
2021/09/09	5	67.10	0	0.00	67.20	5	749	0.67%
2021/09/08	0	65.90	2	66.40	66.00	-2	745	-0.27%
2021/08/13	1	62.00	0	0.00	61.10	1	862	0.12%
2021/07/22	0	0.00	1	67.10	67.00	-1	1,104	-0.09%
2021/07/15	1	69.40	2	69.70	69.20	-1	1,167	-0.09%
2021/07/07	7	67.34	0	0.00	67.40	7	1,250	0.56%
2021/07/05	0	0.00	1	68.50	68.90	-1	1,305	-0.08%
2021/07/02	1	68.00	0	0.00	68.00	1	1,370	0.07%
2021/07/01	1	68.00	0	0.00	67.80	1	1,400	0.07%
2021/06/29	0	68.60	4	68.20	68.50	-4	1,520	-0.26%
2021/06/28	1	68.40	0	0.00	68.40	1	1,577	0.06%
2021/06/24	1	67.20	0	0.00	66.90	1	1,607	0.06%
2021/06/18	1	66.70	0	0.00	66.50	1	1,745	0.06%
2021/06/16	1	66.40	0	0.00	66.20	1	1,833	0.05%
2021/06/10	2	66.00	0	0.00	66.00	2	1,984	0.10%
2021/06/08	0.1	64.30	0	0.00	64.10	0.1	2,004	0.00%
2021/06/02	0	0.00	1	66.40	66.40	-1	2,066	-0.05%
2021/06/01	3	67.13	0	0.00	67.40	3	2,073	0.14%
2021/05/31	1	66.20	0	0.00	66.50	1	2,094	0.05%
2021/05/19	0	0.00	1	64.20	63.70	-1	2,091	-0.05%
2021/05/14	1	63.00	0	0.00	63.30	1	2,081	0.05%
2021/05/03	0	0.00	1	72.00	71.80	-1	1,944	-0.05%
2021/04/27	0	0.00	1	74.20	74.30	-1	1,960	-0.05%
2021/04/22	0	0.00	1	74.20	73.30	-1	1,981	-0.05%
2021/04/16	1	76.20	0	0.00	76.20	1	1,989	0.05%
2021/04/12	0.1	76.60	0	0.00	76.50	0.1	1,975	0.00%
2021/04/09	1	77.10	0	0.00	76.70	1	1,937	0.05%
2021/04/01	0	0.00	1	75.10	75.40	-1	1,745	-0.06%
2021/03/30	0	0.00	2	72.80	73.50	-2	1,610	-0.12%
2021/03/25	0	0.00	1	74.20	73.40	-1	1,559	-0.06%
2021/03/22	3	73.20	0	0.00	73.20	3	1,451	0.21%
2021/03/19	2	73.75	0	0.00	73.70	2	1,428	0.14%
2021/03/18	1	73.90	0	0.00	74.40	1	1,378	0.07%
2021/03/17	1	71.70	0	0.00	71.70	1	1,267	0.08%
2021/03/11	0	0.00	3	71.30	71.30	-3	1,398	-0.21%
2021/03/10	1	71.50	0	0.00	71.00	1	1,391	0.07%
2021/03/09	4	70.45	0	0.00	71.30	4	1,391	0.29%
2021/03/04	1	71.00	1	70.70	70.70	0	1,371	0.00%
2021/02/26	2	72.70	0	0.00	72.80	2	1,452	0.14%
2021/02/25	1	73.20	4	73.28	73.40	-3	1,468	-0.20%
2021/02/22	4	74.20	0	0.00	74.00	4	1,482	0.27%
2021/02/19	0	0.00	0.2	74.00	73.90	-0.2	1,474	-0.01%
2021/02/18	1	73.20	0	0.00	73.70	1	1,473	0.07%
2021/02/17	2	72.50	0	0.00	72.60	2	1,468	0.14%
2021/02/04	4	72.10	0	0.00	72.00	4	1,485	0.27%
2021/01/29	2	73.00	0	0.00	73.40	2	1,536	0.13%
2021/01/22	0	0.00	1	73.90	73.60	-1	1,472	-0.07%
2021/01/20	1	72.60	1	72.70	72.00	0	1,438	0.00%
2021/01/19	1	73.90	0	0.00	73.90	1	1,407	0.07%
2021/01/18	3	74.00	0	0.00	74.20	3	1,392	0.22%
2021/01/15	10	75.80	0	0.00	75.20	10	1,374	0.73%
2021/01/12	2	77.50	0	0.00	77.10	2	1,328	0.15%
2021/01/05	8	79.18	8	80.35	80.70	0	1,194	0.00%
2020/12/16	0	0.00	1	79.30	78.90	-1	1,137	-0.09%
2020/12/15	1	79.00	0	0.00	78.80	1	1,127	0.09%
2020/12/11	0	0.00	1	80.90	81.40	-1	1,123	-0.09%
2020/12/10	2	81.70	1	82.10	81.70	1	1,097	0.09%
2020/12/09	3	81.00	0	0.00	81.00	3	1,020	0.29%
2020/12/08	0	0.00	1	78.80	79.00	-1	943	-0.11%
2020/12/02	0	0.00	3	79.00	79.30	-3	924	-0.32%
2020/12/01	0	0.00	3	78.10	78.40	-3	910	-0.33%
2020/11/27	2	79.90	1	79.70	79.60	1	894	0.11%
2020/11/26	20	79.60	21	80.20	80.50	-1	838	-0.12%
2020/11/25	0	0.00	8	79.30	77.60	-8	780	-1.03%
2020/11/24	8	78.45	0	0.00	78.60	8	759	1.05%
2020/11/23	2	77.45	2	77.90	77.90	0	741	0.00%
2020/11/19	1	75.70	0	0.00	75.60	1	729	0.14%
2020/11/17	1	76.60	1	77.30	76.30	0	758	0.00%
2020/11/13	0	0.00	1	76.20	76.20	-1	779	-0.13%
2020/11/10	2	76.10	0	0.00	76.00	2	761	0.26%
2020/11/09	1	75.80	0	0.00	75.80	1	761	0.13%
2020/10/22	0	0.00	1	75.80	76.40	-1	1,007	-0.10%
2020/10/15	6	74.12	0	0.00	74.50	6	1,155	0.52%
2020/09/16	1	75.70	1	76.60	75.20	0	1,824	0.00%
2020/09/14	0	0.00	1	74.50	75.40	-1	1,972	-0.05%
2020/09/11	1	73.90	0	0.00	73.90	1	2,003	0.05%
2020/09/07	0	0.00	2	77.50	76.90	-2	2,015	-0.10%
2020/08/26	0	0.00	3	79.20	79.10	-3	2,166	-0.14%
2020/08/20	2	73.80	0	0.00	74.70	2	2,119	0.09%
2020/08/18	0	0.00	2	78.60	78.50	-2	2,092	-0.10%
2020/08/11	0.1	81.80	0	0.00	81.30	0.1	2,056	0.00%
2020/08/05	0	0.00	2	80.70	81.90	-2	2,003	-0.10%
2020/07/27	0	0.00	2	82.10	81.30	-2	2,016	-0.10%
2020/07/24	3	84.80	1	85.30	83.00	2	1,986	0.10%
2020/07/17	0	0.00	1	82.10	81.70	-1	1,861	-0.05%
2020/07/14	1	81.20	0	0.00	80.60	1	1,835	0.05%
2020/07/13	0	0.00	5	81.60	82.00	-5	1,806	-0.28%
2020/07/10	2	81.80	2	81.90	81.30	0	1,801	0.00%
2020/07/09	3	83.37	0	0.00	83.30	3	1,772	0.17%
2020/07/08	5	85.30	5	85.48	86.20	0	1,684	0.00%
2020/07/07	6	85.33	2	85.45	84.90	4	1,604	0.25%
2020/07/06	2	84.05	2	83.10	83.60	0	1,511	0.00%
2020/07/03	2	81.00	0	0.00	81.90	2	1,478	0.14%
2020/07/01	2	79.30	2	79.60	80.00	0	1,439	0.00%
2020/06/30	1	78.70	0	0.00	78.10	1	1,421	0.07%
2020/06/29	1	78.40	1	78.00	77.80	0	1,402	0.00%
2020/06/22	4	80.48	2	80.20	78.50	2	1,347	0.15%
2020/06/15	1	75.70	0	0.00	75.40	1	1,233	0.08%
2020/06/10	1	77.50	0	0.00	77.20	1	1,267	0.08%
2020/06/03	0	0.00	1	73.70	73.80	-1	1,243	-0.08%
2020/05/22	1	72.30	1	72.40	72.40	0	1,327	0.00%
2020/05/20	0	0.00	1	71.90	71.90	-1	1,338	-0.07%
2020/05/11	1	73.60	0	0.00	73.30	1	1,378	0.07%
2020/05/05	2	75.70	0	0.00	73.80	2	1,369	0.15%
2020/05/04	2	73.50	0	0.00	73.50	2	1,314	0.15%
2020/04/30	1	75.80	1	75.40	74.90	0	1,301	0.00%
2020/04/27	0	0.00	2	73.15	73.10	-2	1,319	-0.15%
2020/04/22	0	0.00	1	69.60	69.60	-1	1,329	-0.08%
2020/04/21	2	69.25	0	0.00	69.00	2	1,328	0.15%
2020/04/20	0	0.00	5	71.00	71.60	-5	1,311	-0.38%
2020/04/17	0	0.00	2	70.70	70.50	-2	1,312	-0.15%
2020/04/16	0	0.00	1	71.00	70.70	-1	1,302	-0.08%
2020/04/15	0	0.00	1	71.00	70.20	-1	1,305	-0.08%
2020/03/27	0.1	62.90	0	0.00	62.50	0.1	1,271	0.01%
2020/03/25	0	0.00	1	62.10	61.80	-1	1,259	-0.08%
2020/03/19	0	0.00	2	56.40	56.80	-2	1,229	-0.16%
2020/03/17	1	60.10	0	0.00	61.30	1	1,206	0.08%
2020/03/16	5	61.90	1	63.00	62.20	4	1,177	0.34%
2020/03/13	1	60.50	0	0.00	62.30	1	1,178	0.08%
2020/03/11	0	0.00	1	72.70	72.30	-1	1,115	-0.09%
2020/03/10	1	69.60	0	0.00	71.80	1	1,108	0.09%
2020/03/09	0	0.00	1	71.60	70.50	-1	1,099	-0.09%
2020/03/02	0	0.00	20	71.60	71.30	-20	1,051	-1.90%
2020/02/26	1	74.70	0	0.00	75.30	1	1,038	0.10%
2020/02/20	0	0.00	2	77.00	77.10	-2	1,025	-0.19%
2020/02/17	1	76.20	1	76.00	76.00	0	1,002	0.00%
2020/02/14	1	76.10	0	0.00	76.00	1	1,007	0.10%
2020/01/20	1	78.20	0	0.00	78.20	1	1,095	0.09%
2020/01/17	20	78.20	0	0.00	77.50	20	1,100	1.82%
2020/01/03	1	78.20	0	0.00	77.00	1	1,412	0.07%
2020/01/02	1	78.30	1	78.10	78.20	0	1,439	0.00%
2019/12/27	0	0.00	1	77.10	76.80	-1	1,555	-0.06%
2019/12/23	0	0.00	1	77.00	76.50	-1	1,715	-0.06%
2019/12/20	0	0.00	1	77.10	77.50	-1	1,729	-0.06%
2019/12/18	2	77.05	0	0.00	77.20	2	1,732	0.12%
2019/12/16	1	76.50	0	0.00	76.50	1	1,749	0.06%
2019/11/25	0	0.00	2	77.30	76.40	-2	2,352	-0.09%
2019/11/11	1	76.60	1.1	76.45	75.20	-0.1	3,346	0.00%
2019/11/07	0	0.00	34	78.38	77.90	-34	3,381	-1.01%
2019/11/05	1	79.70	0	0.00	79.70	1	3,495	0.03%
2019/10/23	2	83.55	1	81.90	81.90	1	4,055	0.02%
2019/10/22	0	0.00	1	82.30	82.30	-1	3,985	-0.03%
2019/10/17	1	80.70	0	0.00	81.50	1	4,094	0.02%
2019/10/15	38	82.85	5	83.40	82.10	33	4,060	0.81%
2019/10/14	0	0.00	4	83.38	82.80	-4	4,050	-0.10%
2019/10/08	1	81.50	3	82.03	81.00	-2	4,009	-0.05%
2019/10/07	2	82.75	2	82.60	82.40	0	3,976	0.00%
2019/10/04	1	81.30	0	0.00	80.70	1	3,879	0.03%
2019/10/01	0	0.00	10	80.50	80.50	-10	3,880	-0.26%
2019/09/27	2	80.50	0	0.00	79.00	2	3,871	0.05%
2019/09/26	1	80.50	2	81.35	80.40	-1	3,849	-0.03%
2019/09/25	0	0.00	1	79.30	78.90	-1	3,789	-0.03%
2019/09/19	11	78.42	0	0.00	78.20	11	3,798	0.29%
2019/09/16	1	78.40	0	0.00	78.20	1	3,767	0.03%
2019/09/09	4	76.93	6	77.38	77.20	-2	3,704	-0.05%
2019/09/05	1	81.80	0	0.00	82.50	1	3,530	0.03%
2019/09/04	1	81.50	0	0.00	81.70	1	3,491	0.03%
2019/09/02	0	0.00	1	82.10	82.00	-1	3,435	-0.03%
2019/08/30	1	82.10	0	0.00	82.50	1	3,402	0.03%
2019/08/28	4	84.23	2	84.45	84.00	2	3,290	0.06%
2019/08/27	8	82.46	9	83.13	83.00	-1	3,165	-0.03%
2019/08/20	6	83.40	11	83.24	82.50	-5	2,791	-0.18%
2019/08/19	8	82.89	11	82.46	81.90	-3	2,666	-0.11%
2019/08/16	1	81.40	5	82.60	81.00	-4	2,600	-0.15%
2019/08/15	4	80.50	11	80.57	81.50	-7	2,487	-0.28%
2019/08/14	2	80.85	7	80.71	80.80	-5	2,360	-0.21%
2019/08/13	0	0.00	1	76.80	76.30	-1	2,148	-0.05%
2019/08/12	1	77.40	0	0.00	76.30	1	2,136	0.05%
2019/08/07	2	76.55	2	76.55	76.40	0	2,055	0.00%
2019/08/06	1	74.10	0	0.00	75.10	1	1,980	0.05%
2019/07/31	0	0.00	1	75.40	74.20	-1	1,941	-0.05%
2019/07/30	0	0.00	1	74.20	74.00	-1	1,890	-0.05%
2019/07/26	6	76.45	2	77.35	77.10	4	1,759	0.23%
2019/07/25	1	73.30	3	72.50	73.30	-2	1,565	-0.13%
2019/07/24	1	71.10	1	71.60	71.10	0	1,482	0.00%
2019/07/22	3	69.47	2	70.40	70.50	1	1,474	0.07%
2019/07/19	0	0.00	2	68.10	68.00	-2	1,404	-0.14%
2019/07/18	1	67.40	0	0.00	67.40	1	1,452	0.07%
2019/07/17	1	68.10	0	0.00	67.70	1	1,561	0.06%
2019/07/16	0	0.00	3	68.47	68.30	-3	1,819	-0.16%
2019/07/15	0	0.00	1	68.70	68.70	-1	1,811	-0.06%
2019/07/12	0	0.00	2	68.40	68.70	-2	1,829	-0.11%
2019/07/11	0	0.00	1	67.70	67.70	-1	1,808	-0.06%
2019/07/10	0	0.00	1	67.60	67.60	-1	1,834	-0.05%
2019/07/09	2	67.80	0	0.00	67.70	2	1,855	0.11%
2019/07/08	0	0.00	2	67.90	68.00	-2	1,864	-0.11%
2019/07/05	0	0.00	2	67.20	67.30	-2	1,877	-0.11%
2019/07/04	2	65.80	2	66.10	66.00	0	1,866	0.00%
2019/07/02	1	68.00	0	0.00	67.90	1	1,886	0.05%
2019/07/01	2	68.60	0	0.00	68.40	2	1,909	0.10%
2019/06/24	1	66.70	0	0.00	67.70	1	2,018	0.05%
2019/06/21	1	69.80	1	68.90	67.00	0	2,045	0.00%
2019/06/12	1	66.90	0	0.00	66.70	1	2,346	0.04%
2019/06/11	1	67.30	0	0.00	66.80	1	2,357	0.04%
2019/06/10	0	0.00	7	67.00	67.70	-7	2,367	-0.30%
2019/06/06	0	0.00	1	65.90	65.80	-1	2,379	-0.04%
2019/06/05	0	65.80	0	0.00	65.60	0	2,412	0.00%
2019/05/24	0	0.00	1	63.90	63.50	-1	3,274	-0.03%
2019/05/16	0	0.00	1	65.10	65.00	-1	3,429	-0.03%
2019/05/15	1	65.00	0	0.00	64.90	1	3,479	0.03%
2019/05/13	1	65.40	3	65.87	64.80	-2	3,519	-0.06%
2019/05/09	1	65.00	0	0.00	64.00	1	3,514	0.03%
2019/05/07	3	67.73	0	0.00	67.30	3	3,503	0.09%
2019/05/03	0	0.00	1	68.90	69.30	-1	3,502	-0.03%
2019/04/29	0	0.00	3	67.90	67.70	-3	3,503	-0.09%
2019/04/25	2	71.00	6	71.00	71.30	-4	3,459	-0.12%
2019/04/24	6	71.30	1	72.10	71.30	5	3,510	0.14%
2019/04/23	1	70.90	0	0.00	70.80	1	3,497	0.03%
2019/04/22	1	72.30	2	70.90	72.50	-1	3,430	-0.03%
2019/04/15	1	67.80	0	0.00	67.60	1	3,341	0.03%
2019/04/10	0	0.00	1	68.70	68.90	-1	3,469	-0.03%
2019/04/03	0	0.00	1	67.80	67.70	-1	3,528	-0.03%
2019/04/02	0	0.00	2	69.40	68.20	-2	3,545	-0.06%
2019/04/01	1	69.10	0	0.00	68.90	1	3,597	0.03%
2019/03/27	1	68.60	0	0.00	68.60	1	3,630	0.03%
2019/03/26	1	67.70	0	0.00	67.30	1	3,635	0.03%
2019/03/25	1	66.50	0	0.00	67.20	1	3,670	0.03%
2019/03/22	1	69.00	1	68.00	67.60	0	3,700	0.00%
2019/03/21	0	0.00	1	68.90	68.90	-1	3,719	-0.03%
2019/03/20	1	69.20	0	0.00	68.60	1	3,893	0.03%
2019/03/19	4	69.63	8	69.55	68.90	-4	3,916	-0.10%
2019/03/18	0	0.00	1	68.80	68.60	-1	3,907	-0.03%
2019/03/15	1	66.40	0	0.00	66.90	1	3,908	0.03%
2019/03/14	0	0.00	1	66.50	66.30	-1	4,001	-0.02%
2019/03/11	2	66.50	2	66.00	65.90	0	4,218	0.00%
2019/03/08	1	66.00	0	0.00	65.90	1	4,260	0.02%
2019/03/07	2	68.00	0	0.00	66.80	2	4,273	0.05%
2019/03/06	7	70.31	10	70.43	69.60	-3	4,231	-0.07%
2019/03/05	0	0.00	1	68.20	67.90	-1	4,114	-0.02%
2019/03/04	3	68.03	4	67.70	69.20	-1	4,093	-0.02%
2019/02/27	8	64.96	7	64.71	65.50	1	4,055	0.02%
2019/02/26	2	63.10	2	63.40	63.10	0	4,043	0.00%
2019/02/25	2	63.50	2	63.80	63.00	0	4,274	0.00%
2019/02/20	0	0.00	1	62.10	63.00	-1	4,722	-0.02%
2019/02/19	1	62.00	0	0.00	62.20	1	4,699	0.02%
2019/02/18	1	61.20	22	61.09	61.40	-21	4,682	-0.45%
2019/02/15	10	61.20	5	61.32	61.40	5	4,670	0.11%
2019/02/14	10	63.60	1	64.00	63.50	9	4,587	0.20%
2019/02/13	2	65.40	10	65.90	65.00	-8	4,557	-0.18%
2019/02/12	0.1	65.50	2	64.70	65.20	-1.9	4,536	-0.04%
2019/02/11	2	64.30	0	0.00	64.30	2	4,502	0.04%
2019/01/30	6	64.23	2	64.10	63.60	4	4,487	0.09%
2019/01/28	11	64.77	0	0.00	64.50	11	4,444	0.25%
2019/01/18	0	0.00	1	64.00	63.80	-1	4,342	-0.02%
2019/01/17	2	64.80	0	0.00	64.30	2	4,313	0.05%
2019/01/16	2	64.90	3	65.53	65.80	-1	4,275	-0.02%
2019/01/14	0	0.00	5	65.00	63.70	-5	4,180	-0.12%
2019/01/11	0	0.00	1	65.90	64.90	-1	4,157	-0.02%
2019/01/08	8	66.31	3	66.57	66.20	5	4,089	0.12%
2019/01/07	8	67.80	8	66.40	66.30	0	4,018	0.00%
2019/01/03	8	66.09	13	65.85	65.40	-5	3,911	-0.13%
2019/01/02	5	66.90	5	64.90	64.90	0	3,870	0.00%
2018/12/27	0	0.00	2	65.00	63.70	-2	3,803	-0.05%
2018/12/26	7	63.16	0	0.00	61.70	7	3,736	0.19%
2018/12/25	0	0.00	1	63.50	63.30	-1	3,717	-0.03%
2018/12/24	12	63.70	12	65.50	65.50	0	3,668	0.00%
2018/12/20	1	60.80	1	62.00	61.20	0	3,520	0.00%
2018/12/18	2	64.05	5	63.48	63.20	-3	3,445	-0.09%
2018/12/14	0	0.00	5	67.80	67.80	-5	3,354	-0.15%
2018/12/13	13	67.51	2	68.20	68.20	11	3,305	0.33%
2018/12/12	12	66.70	13	65.37	65.10	-1	3,106	-0.03%
2018/12/11	1	66.20	1	66.00	65.20	0	3,059	0.00%
2018/12/10	1	65.20	0	0.00	65.00	1	2,973	0.03%
2018/12/07	1	64.00	0	0.00	64.60	1	2,895	0.03%
2018/12/06	0	0.00	1	61.50	60.50	-1	2,820	-0.04%
2018/12/04	0	0.00	1	67.00	65.00	-1	2,709	-0.04%
2018/12/03	2	64.30	0	0.00	63.60	2	2,567	0.08%
2018/11/30	4	63.73	1	64.10	62.60	3	2,493	0.12%
2018/11/28	2	63.50	1	63.80	63.00	1	2,375	0.04%
2018/11/27	1	63.20	1	63.20	63.10	0	2,317	0.00%
2018/11/26	2	63.25	2	63.00	64.00	0	2,242	0.00%
2018/11/22	33	64.67	32	65.85	62.40	1	1,911	0.05%
2018/11/21	20	62.11	19	63.45	63.60	1	1,669	0.06%
2018/11/20	0	0.00	2	57.10	60.50	-2	1,347	-0.15%
2018/11/19	0	0.00	2.1	55.48	55.00	-2.1	1,193	-0.18%
2018/11/13	2	53.20	2	52.50	53.10	0	1,237	0.00%
2018/11/12	0	0.00	1	54.00	53.90	-1	1,269	-0.08%
2018/11/09	2	52.60	0	0.00	52.90	2	1,273	0.16%
2018/11/08	0	0.00	3	50.50	51.40	-3	1,280	-0.23%
2018/11/06	1	50.80	0	0.00	49.85	1	1,415	0.07%
2018/11/05	0.1	51.40	0	0.00	51.30	0.1	1,486	0.01%
2018/11/02	0	0.00	2	51.10	51.00	-2	1,490	-0.13%
2018/10/31	1	49.10	0	0.00	49.30	1	1,488	0.07%
2018/10/30	3	47.32	0	0.00	47.80	3	1,485	0.20%
2018/10/29	0	0.00	1	49.20	47.50	-1	1,482	-0.07%
2018/10/26	2	48.08	1	48.80	48.75	1	1,475	0.07%
2018/10/22	1	49.45	0	0.00	49.05	1	1,482	0.07%
2018/10/19	0	0.00	1	49.90	49.90	-1	1,472	-0.07%
2018/10/05	6	48.50	1	48.60	48.50	5	1,400	0.36%
2018/10/01	1	50.30	0	0.00	50.30	1	1,386	0.07%
2018/09/26	0	0.00	1	50.40	49.85	-1	1,402	-0.07%
2018/09/12	1	52.30	0	0.00	51.70	1	1,323	0.08%
2018/09/05	1	52.80	0	0.00	52.80	1	1,294	0.08%
2018/08/28	7	53.80	0.1	54.20	53.70	6.9	1,499	0.46%
2018/08/21	0	0.00	4	53.85	53.60	-4	1,558	-0.26%
2018/08/20	5	54.34	0	0.00	54.20	5	1,567	0.32%
2018/08/17	0.1	52.20	1	51.70	52.10	-0.9	1,572	-0.06%
2018/08/16	2	52.80	1	52.50	52.20	1	1,542	0.06%
2018/08/13	2	57.00	0	0.00	56.30	2	1,441	0.14%
2018/08/10	0	0.00	1	64.20	62.50	-1	1,353	-0.07%
2018/08/09	2	68.00	0	0.00	68.00	2	1,299	0.15%
2018/08/03	0	0.00	1	68.10	68.10	-1	1,392	-0.07%
2018/07/23	1	67.50	0	0.00	67.40	1	1,484	0.07%
2018/07/18	1	68.90	0	0.00	68.10	1	1,491	0.07%
2018/07/17	1	68.00	0	0.00	68.40	1	1,483	0.07%
2018/07/05	1	66.30	0	0.00	64.80	1	1,421	0.07%
2018/07/04	0	0.00	1	70.30	70.00	-1	1,413	-0.07%
2018/06/20	1	69.80	0	0.00	69.80	1	1,445	0.07%
2018/06/19	2	71.00	0	0.00	70.40	2	1,439	0.14%
2018/06/15	2	71.30	0	0.00	71.00	2	1,428	0.14%
2018/06/14	0	0.00	1	71.60	71.30	-1	1,413	-0.07%
2018/06/12	0	0.00	1	73.00	73.60	-1	1,417	-0.07%
2018/06/08	2	74.00	2	73.90	73.70	0	1,441	0.00%
2018/06/06	1	74.00	1	74.30	73.70	0	1,404	0.00%
2018/06/05	2	73.65	2	75.10	73.90	0	1,375	0.00%
2018/06/01	1	69.90	0	0.00	70.20	1	1,232	0.08%
2018/05/30	2	69.80	0	0.00	69.80	2	1,190	0.17%
2018/05/28	0	0.00	3	72.23	72.70	-3	1,165	-0.26%
2018/05/25	0	0.00	2	72.00	71.60	-2	1,141	-0.18%
2018/05/24	2	69.70	0	0.00	69.50	2	1,100	0.18%
2018/05/21	2	69.60	1	69.50	70.10	1	1,089	0.09%
2018/05/15	2	70.70	0	0.00	69.90	2	1,058	0.19%
2018/05/14	5	72.50	0	0.00	71.50	5	1,053	0.47%
2018/05/11	5	73.00	5	72.50	72.50	0	1,044	0.00%
2018/05/03	5	78.50	0	0.00	78.70	5	942	0.53%
2018/04/30	0	0.00	1	78.60	80.30	-1	944	-0.11%
2018/04/27	5	79.70	5	79.24	78.30	0	972	0.00%
2018/04/18	0	0.00	3	81.10	81.50	-3	1,040	-0.29%
2018/04/16	0	0.00	3	81.90	82.10	-3	1,074	-0.28%
2018/04/11	3	81.97	0	0.00	82.00	3	1,215	0.25%
2018/04/10	0	0.00	2	83.20	82.00	-2	1,340	-0.15%
2018/04/09	5	83.88	1	83.40	83.10	4	1,345	0.30%
2018/03/13	1	81.90	0	0.00	81.70	1	1,544	0.06%
2018/03/12	1	83.50	0	0.00	84.00	1	1,514	0.07%
2018/03/08	1	82.50	0	0.00	82.00	1	1,503	0.07%
2018/03/01	0	0.00	1	84.00	83.90	-1	1,537	-0.07%
2018/02/27	2	85.20	0	0.00	84.90	2	1,524	0.13%
2018/01/30	1	84.60	2	83.40	83.20	-1	1,567	-0.06%
2018/01/25	1	83.50	0	0.00	83.50	1	1,628	0.06%
2018/01/19	0	0.00	1	83.80	84.10	-1	1,643	-0.06%
2018/01/18	1	83.80	1	83.60	83.50	0	1,659	0.00%
2018/01/16	6	84.20	0	0.00	84.10	6	1,653	0.36%
2018/01/09	1	85.50	3	85.80	85.10	-2	1,671	-0.12%
2018/01/05	0	0.00	11	88.56	87.70	-11	1,715	-0.64%
2018/01/04	5	88.30	0	0.00	89.00	5	1,656	0.30%