均豪 (5443)-凱基-岡山券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.3
漲跌
▼1.0
漲幅
-1.72%
成交量
2,997張
產業
上櫃光電類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	57.50	57.30	-1	9,713	-0.01%
2024/05/28	2	60.80	0	0.00	60.90	2	9,690	0.02%
2024/05/27	11	61.88	2	61.30	61.40	9	9,621	0.09%
2024/05/24	0	0.00	1	59.30	59.30	-1	9,476	-0.01%
2024/05/23	5	60.84	3	59.60	57.10	2	9,432	0.02%
2024/05/20	0	0.00	7	53.80	53.40	-7	10,162	-0.07%
2024/05/17	0	0.00	3	53.60	54.00	-3	10,355	-0.03%
2024/05/13	1	53.80	0	0.00	53.50	1	11,012	0.01%
2024/05/10	0	0.00	1	52.30	52.90	-1	10,958	-0.01%
2024/05/09	0	0.00	1	53.70	52.80	-1	10,942	-0.01%
2024/05/08	3	56.50	0	0.00	55.70	3	10,899	0.03%
2024/05/07	2	56.10	3	56.20	56.10	-1	10,920	-0.01%
2024/05/06	6	56.53	0	0.00	55.50	6	10,943	0.05%
2024/04/25	1	55.80	0	0.00	55.80	1	11,165	0.01%
2024/04/23	2	54.10	1	53.80	53.60	1	11,163	0.01%
2024/04/22	2	53.40	0.1	53.00	52.10	2	11,216	0.02%
2024/04/19	3.1	57.63	3	57.03	56.00	0.1	11,192	0.00%
2024/04/18	1	62.40	3	62.50	62.00	-2	11,144	-0.02%
2024/04/17	2	63.60	0.1	64.60	63.60	1.9	11,100	0.02%
2024/04/16	1.1	61.58	1	60.80	60.80	0.1	10,934	0.00%
2024/04/15	7	65.77	6	63.40	63.40	1	10,813	0.01%
2024/04/12	6	67.00	11	66.80	65.90	-5	10,655	-0.05%
2024/04/11	5	67.76	7	67.54	67.20	-2	10,487	-0.02%
2024/04/09	10	69.15	8	69.30	68.20	2	10,106	0.02%
2024/04/08	7	67.61	12	69.00	68.80	-5	9,506	-0.05%
2024/04/03	16	69.16	10	70.51	67.90	6	9,006	0.07%
2024/04/02	2	63.65	9	65.69	66.00	-7	7,968	-0.09%
2024/04/01	2	57.15	3.1	58.66	60.00	-1.1	7,593	-0.01%
2024/03/29	0	54.80	1	56.80	54.60	-1	7,249	-0.01%
2024/03/27	0	0.00	1	54.60	55.00	-1	7,071	-0.01%
2024/03/26	3	55.29	0	0.00	54.20	3	7,007	0.04%
2024/03/25	3	57.00	2	57.30	56.60	1	6,885	0.01%
2024/03/22	1	55.99	0	0.00	56.10	1	6,709	0.02%
2024/03/21	0	0.00	7.4	56.01	56.80	-7.4	6,495	-0.11%
2024/03/20	1	53.90	2	56.80	53.80	-1	6,210	-0.02%
2024/03/19	10	55.89	8	56.38	56.00	2	6,025	0.03%
2024/03/18	5.2	53.48	1	53.60	54.10	4.2	5,624	0.07%
2024/03/15	1	50.00	2	49.80	49.65	-1	5,405	-0.02%
2024/03/14	1	50.40	6	49.93	48.90	-5	5,313	-0.09%
2024/03/13	7	55.56	0	50.80	51.80	7	5,183	0.14%
2024/03/12	2.2	55.27	3	54.80	55.80	-0.8	4,989	-0.02%
2024/03/11	4	51.60	1	54.30	51.50	3	4,806	0.06%
2024/03/08	9	55.16	2	53.55	53.20	7	4,651	0.15%
2024/03/07	8	59.40	2	61.30	59.10	6	4,570	0.13%
2024/03/06	8	53.10	12.5	52.47	58.00	-4.5	4,466	-0.10%
2024/03/05	2	52.20	0	0.00	52.90	2	4,365	0.05%
2024/03/04	12	51.54	0	0.00	51.80	12	4,307	0.28%
2024/02/29	0	0.00	28	50.06	50.40	-28	4,197	-0.67%
2024/02/27	3	49.53	0	0.00	49.35	3	4,184	0.07%
2024/02/26	5	49.40	2	48.90	48.80	3	4,155	0.07%
2024/02/23	0	0.00	0.2	50.80	50.00	-0.2	4,237	0.00%
2024/02/22	30	51.74	5	51.62	51.20	25	4,136	0.60%
2024/02/21	19.2	49.35	12	49.85	49.90	7.2	3,646	0.20%
2024/02/20	0	0.00	1	48.40	48.40	-1	2,926	-0.03%
2024/02/19	0	0.00	3	43.67	44.00	-3	2,701	-0.11%
2024/02/15	0	0.00	1	38.25	38.25	-1	2,025	-0.05%
2024/01/30	1	35.50	0	0.00	35.40	1	1,835	0.05%
2024/01/24	2	35.93	1	35.80	35.50	1	1,640	0.06%
2024/01/23	2	34.85	0	0.00	35.10	2	1,497	0.13%
2024/01/19	11	34.90	10	34.53	34.30	1	1,383	0.07%
2024/01/17	1	34.65	1	34.55	33.85	0	1,140	0.00%
2024/01/16	0	0.00	1	34.25	34.30	-1	1,031	-0.10%
2024/01/12	6	32.99	20	33.20	32.60	-14	816	-1.72%
2024/01/11	14	32.40	0	0.00	32.40	14	661	2.11%
2023/11/22	1	31.75	1	32.05	31.55	0	763	0.00%
2023/11/10	0	28.45	0	0.00	28.30	0	700	0.00%
2023/11/08	0.1	28.95	0	0.00	28.80	0.1	719	0.01%
2023/09/27	1	30.45	0	0.00	30.50	1	2,054	0.05%
2023/09/20	1	30.60	0	0.00	30.60	1	2,072	0.05%
2023/09/13	1	31.40	0	0.00	31.30	1	2,157	0.05%
2023/09/08	1	32.40	0	0.00	32.40	1	2,408	0.04%
2023/09/06	0	0.00	1	33.80	33.75	-1	2,414	-0.04%
2023/08/28	0	0.00	0.7	32.67	32.05	-0.7	2,513	-0.03%
2023/08/25	0.3	32.25	4	33.49	33.40	-3.7	2,489	-0.15%
2023/08/23	2.1	30.40	0	0.00	30.35	2.1	2,416	0.08%
2023/08/14	1	31.35	0	0.00	30.70	1	2,515	0.04%
2023/08/10	2	32.63	0	0.00	32.45	2	2,485	0.08%
2023/08/04	1.1	35.80	3	35.77	35.50	-1.9	2,366	-0.08%
2023/08/02	2	34.33	0	0.00	34.30	2	2,269	0.09%
2023/08/01	2	35.40	5	35.35	35.70	-3	2,198	-0.14%
2023/07/31	5	35.45	5	34.50	35.00	0	2,046	0.00%
2023/07/28	6	34.70	2	34.90	34.50	4	1,885	0.21%
2023/07/26	1	33.15	2	34.00	33.15	-1	1,717	-0.06%
2023/07/25	4	34.06	5	34.27	34.20	-1	1,665	-0.06%
2023/07/24	2	32.70	0	0.00	32.00	2	1,477	0.14%
2023/07/21	0	0.00	2	32.65	32.65	-2	1,467	-0.14%
2023/07/20	0	0.00	2	32.90	32.95	-2	1,436	-0.14%
2023/07/19	1	32.80	0	0.00	31.90	1	1,397	0.07%
2023/07/17	0	0.00	1	32.15	31.90	-1	1,318	-0.08%
2023/07/13	3	31.52	1	32.15	32.45	2	1,269	0.16%
2023/07/07	1	31.05	0	0.00	30.90	1	1,148	0.09%
2023/07/04	0	0.00	1	31.95	32.10	-1	1,125	-0.09%
2023/06/19	1	33.50	0	0.00	34.05	1	1,044	0.10%
2023/06/16	1	33.50	0	0.00	33.30	1	1,000	0.10%
2023/06/15	1	33.80	2	33.70	33.80	-1	970	-0.10%
2023/06/14	3.1	34.08	3	33.97	33.80	0.1	898	0.01%
2023/06/09	1.1	32.65	0	0.00	32.60	1.1	698	0.16%
2023/06/07	2	32.40	2	32.63	33.20	0	652	0.00%
2023/06/05	0	0.00	1	31.00	31.00	-1	504	-0.20%
2023/06/02	2	30.85	0	0.00	30.75	2	537	0.37%
2023/05/30	1	30.20	0	0.00	30.45	1	505	0.20%
2023/05/29	1	30.20	1	30.35	30.05	0	500	0.00%
2023/05/26	2	30.90	2	31.05	31.20	0	474	0.00%
2023/05/02	0	0.00	1	28.40	28.45	-1	395	-0.25%
2023/04/24	1	28.15	0	0.00	28.15	1	453	0.22%
2023/04/19	0	0.00	1	29.20	29.20	-1	474	-0.21%
2023/04/18	0	0.00	1	29.55	29.45	-1	472	-0.21%
2023/04/13	1	28.95	0	0.00	28.85	1	465	0.21%
2023/04/11	1	28.60	0	0.00	28.75	1	470	0.21%
2023/03/23	1	29.25	0	0.00	29.35	1	521	0.19%
2023/03/21	0	29.65	0	0.00	29.25	0	624	0.00%
2023/02/03	0	0.00	1	29.30	29.50	-1	771	-0.13%
2023/02/02	0	0.00	11	29.58	29.45	-11	765	-1.44%
2023/01/11	10	29.00	1	29.00	29.05	9	678	1.33%
2023/01/04	1	28.15	0	0.00	28.20	1	655	0.15%
2022/12/30	1	27.75	0	0.00	27.60	1	654	0.15%
2022/12/20	1	29.45	0	0.00	28.30	1	629	0.16%
2022/12/14	1	30.10	0	0.00	30.25	1	593	0.17%
2022/12/13	0	0.00	5	30.80	30.00	-5	533	-0.94%
2022/12/12	5	30.78	4	30.61	31.50	1	490	0.20%
2022/12/09	3	30.00	1	29.75	30.65	2	353	0.57%
2022/11/16	0	0.00	1	27.85	27.60	-1	348	-0.29%
2022/10/05	1	26.85	0	0.00	26.80	1	434	0.23%
2022/09/20	1	28.10	1	27.75	27.85	0	435	0.00%
2022/09/15	1	28.90	1	28.30	28.20	0	438	0.00%
2022/09/13	2	27.88	4	29.19	28.80	-2	422	-0.47%
2022/08/31	1	27.25	0	0.00	27.15	1	346	0.29%
2022/08/23	0	0.00	1	27.35	27.40	-1	302	-0.33%
2022/08/19	0	0.00	1	28.65	28.70	-1	273	-0.37%
2022/06/27	1	26.85	0	0.00	27.00	1	194	0.51%
2022/06/15	1	28.85	0	0.00	28.80	1	229	0.44%
2022/06/06	0	0.00	1	30.45	30.45	-1	247	-0.40%
2022/04/28	1	28.95	0	0.00	29.00	1	367	0.27%
2022/04/06	0	32.50	0	0.00	32.00	0	472	0.00%
2022/03/22	0	0.00	1	32.55	32.70	-1	502	-0.20%
2022/03/17	0	30.00	0	0.00	30.20	0	500	0.00%
2022/02/25	1.5	30.33	0	0.00	30.20	1.5	1,215	0.13%
2022/02/18	1	32.50	0	0.00	32.50	1	1,249	0.08%
2022/02/10	0	0.00	1	33.90	33.65	-1	1,281	-0.08%
2022/01/26	0	31.30	0	0.00	31.10	0	1,283	0.00%
2022/01/12	2	33.35	0	0.00	33.15	2	1,289	0.16%
2022/01/11	1	33.25	0	0.00	33.30	1	1,289	0.08%
2021/12/03	0	0.00	1	35.00	34.85	-1	1,279	-0.08%
2021/11/30	2	35.43	1	35.55	35.10	1	1,273	0.08%
2021/11/29	2	35.13	1	35.00	35.00	1	1,257	0.08%
2021/11/25	31	40.88	31	39.30	39.20	0	1,131	0.00%
2021/11/24	1	36.40	1	37.80	37.95	0	757	0.00%
2021/11/15	0	0.00	1	34.30	34.45	-1	658	-0.15%
2021/11/10	1	33.25	0	0.00	32.80	1	708	0.14%
2021/11/08	0	0.00	1	33.10	33.00	-1	758	-0.13%
2021/11/03	0	0.00	1	33.55	33.45	-1	864	-0.12%
2021/11/02	1	34.50	0	0.00	33.85	1	900	0.11%
2021/10/22	0	0.00	1	32.50	32.40	-1	1,028	-0.10%
2021/10/12	1	30.70	0	0.00	30.40	1	1,763	0.06%
2021/10/01	1	31.35	0	0.00	31.35	1	3,465	0.03%
2021/09/13	1	33.80	0	0.00	33.80	1	4,207	0.02%
2021/08/25	0	0.00	1	35.90	36.00	-1	4,676	-0.02%
2021/08/19	0	0.00	0.3	34.30	34.30	-0.3	4,750	-0.01%
2021/08/17	1	34.45	0	0.00	33.50	1	4,759	0.02%
2021/08/13	1	35.50	0	0.00	35.35	1	4,734	0.02%
2021/08/10	1	38.70	0	0.00	38.20	1	4,679	0.02%
2021/08/06	1	40.10	2	40.85	41.10	-1	4,721	-0.02%
2021/07/29	1	39.65	0	0.00	39.70	1	4,919	0.02%
2021/07/28	1	38.80	0	0.00	39.00	1	4,917	0.02%
2021/07/26	1	42.50	0	0.00	42.80	1	4,923	0.02%
2021/07/21	2	42.03	0	0.00	41.65	2	4,820	0.04%
2021/07/20	4	44.08	4	43.11	43.10	0	4,713	0.00%
2021/07/19	3	43.85	0	0.00	42.85	3	4,634	0.06%
2021/07/16	1	45.40	2	45.60	45.35	-1	4,532	-0.02%
2021/07/15	8	48.14	15	47.07	47.00	-7	4,444	-0.16%
2021/07/14	4	46.66	3	46.97	48.15	1	3,963	0.03%
2021/07/13	7	44.17	2	44.68	44.40	5	3,591	0.14%
2021/07/12	1	42.25	0	0.00	42.10	1	3,424	0.03%
2021/07/09	3	44.50	3	45.43	45.15	0	3,286	0.00%
2021/07/08	1	45.30	18	45.86	45.60	-17	3,291	-0.52%
2021/07/07	19	45.04	17	44.42	43.70	2	3,065	0.07%
2021/07/06	4	43.39	4	43.66	43.45	0	3,025	0.00%
2021/07/05	14	42.91	0	0.00	43.00	14	3,006	0.47%
2021/07/02	0	0.00	2	38.60	39.30	-2	2,855	-0.07%
2021/07/01	1	38.10	1	38.10	38.10	0	2,928	0.00%
2021/06/24	2	40.35	2	40.40	39.85	0	3,253	0.00%
2021/06/23	1	38.80	0	0.00	38.65	1	3,361	0.03%
2021/06/22	1	38.15	0	0.00	37.90	1	3,373	0.03%
2021/06/16	0	0.00	1	40.40	40.20	-1	3,428	-0.03%
2021/06/15	22	40.11	21	40.70	40.90	1	3,404	0.03%
2021/06/09	0	0.00	4	37.68	37.15	-4	3,354	-0.12%
2021/06/08	4	37.91	0	0.00	37.80	4	3,392	0.12%
2021/05/31	0	0.00	3	37.17	38.00	-3	3,433	-0.09%
2021/05/27	0	0.00	1	35.35	35.25	-1	3,430	-0.03%
2021/05/26	2	35.80	12	36.03	35.55	-10	3,456	-0.29%
2021/05/25	1	35.40	0	0.00	35.90	1	3,469	0.03%
2021/05/20	4	33.36	3	33.75	33.00	1	3,675	0.03%
2021/05/18	0	0.00	3	31.15	33.40	-3	3,851	-0.08%
2021/05/17	2	29.95	2	30.40	30.45	0	3,918	0.00%
2021/05/14	2	33.55	0	0.00	33.25	2	3,923	0.05%
2021/05/13	2	33.30	6	30.58	33.25	-4	3,935	-0.10%
2021/05/12	9	32.17	6	32.73	31.35	3	3,910	0.08%
2021/05/10	0	0.00	16	38.50	36.90	-16	3,881	-0.41%
2021/05/07	16	38.50	2	38.40	38.50	14	3,925	0.36%
2021/05/06	3	34.40	3	34.80	35.00	0	3,918	0.00%
2021/05/05	1	36.05	0	0.00	34.85	1	3,960	0.03%
2021/05/04	0	0.00	8	34.15	35.45	-8	4,039	-0.20%
2021/05/03	3	38.87	3	38.33	37.80	0	4,067	0.00%
2021/04/27	1	41.00	1	40.55	40.55	0	4,369	0.00%
2021/04/26	5	41.35	5	40.75	40.75	0	4,624	0.00%
2021/04/22	4	41.40	12	40.95	40.20	-8	5,435	-0.15%
2021/04/20	1	42.60	0	0.00	42.60	1	5,573	0.02%
2021/04/19	6	42.92	0	0.00	42.60	6	5,781	0.10%
2021/04/15	10	43.00	1	43.00	44.60	9	6,141	0.15%
2021/04/14	5	43.42	1	41.60	41.95	4	6,526	0.06%
2021/04/13	11	44.39	1	44.35	43.80	10	7,002	0.14%
2021/04/12	5	45.76	0	0.00	45.10	5	7,240	0.07%
2021/04/08	1	45.40	2	45.93	45.40	-1	7,424	-0.01%
2021/04/07	2	46.00	2	45.28	45.80	0	7,624	0.00%
2021/04/06	6	45.40	3	44.65	44.65	3	7,737	0.04%
2021/04/01	0	0.00	3	45.65	45.50	-3	7,723	-0.04%
2021/03/29	0	0.00	4	43.50	43.40	-4	7,754	-0.05%
2021/03/26	2	44.75	4	44.08	44.00	-2	7,845	-0.03%
2021/03/25	1	43.50	1	44.00	44.25	0	7,833	0.00%
2021/03/23	1	43.10	0.5	43.90	42.90	0.5	8,081	0.01%
2021/03/22	3.5	44.48	3	44.40	44.05	0.5	8,543	0.01%
2021/03/19	0	0.00	1	43.75	43.45	-1	8,878	-0.01%
2021/03/18	1	43.20	0	0.00	43.25	1	9,398	0.01%
2021/03/17	0	0.00	1	44.30	43.50	-1	10,221	-0.01%
2021/03/16	4	42.70	6	43.28	43.20	-2	10,371	-0.02%
2021/03/15	1	42.00	2	41.58	41.75	-1	10,416	-0.01%
2021/03/12	1	40.50	1	40.50	40.50	0	10,551	0.00%
2021/03/11	2	40.83	2.1	41.24	41.05	-0.1	10,575	0.00%
2021/03/10	2	39.80	1	39.45	39.80	1	10,617	0.01%
2021/03/09	1	38.50	1	38.80	39.40	0	10,667	0.00%
2021/03/04	1	41.10	0	0.00	40.80	1	10,952	0.01%
2021/03/02	1	43.15	0	0.00	41.50	1	11,111	0.01%
2021/02/26	1	42.10	0	0.00	42.65	1	11,186	0.01%
2021/02/24	0	0.00	10	44.06	43.90	-10	11,349	-0.09%
2021/02/22	0	0.00	16	44.87	45.15	-16	11,416	-0.14%
2021/02/19	5	42.05	11	42.35	43.15	-6	11,524	-0.05%
2021/02/18	7	41.99	4	41.45	42.55	3	12,247	0.02%
2021/02/17	15	39.37	0	0.00	39.25	15	12,909	0.12%
2021/02/05	11.5	40.21	2	39.85	39.85	9.5	13,400	0.07%
2021/02/03	1	41.20	0	0.00	40.40	1	13,630	0.01%
2021/02/02	1	41.80	0	0.00	41.80	1	13,717	0.01%
2021/02/01	0	0.00	1	41.50	41.70	-1	13,841	-0.01%
2021/01/29	2	42.20	2	41.20	41.35	0	13,919	0.00%
2021/01/28	1	43.20	0	0.00	42.90	1	14,037	0.01%
2021/01/27	3	44.58	1	44.70	44.95	2	14,143	0.01%
2021/01/26	1	43.30	1	43.55	43.55	0	14,311	0.00%
2021/01/25	2	45.00	3	44.83	44.65	-1	14,844	-0.01%
2021/01/22	3	46.28	5	46.40	46.95	-2	15,673	-0.01%
2021/01/20	1	48.00	2	48.70	46.00	-1	16,752	-0.01%
2021/01/19	20	49.07	27	49.85	48.95	-7	16,622	-0.04%
2021/01/18	13	47.83	13	48.40	49.00	0	16,440	0.00%
2021/01/15	16	48.84	6	50.20	47.10	10	16,321	0.06%
2021/01/14	1	47.25	0	0.00	47.00	1	16,056	0.01%
2021/01/13	3	47.55	9	47.20	47.15	-6	16,466	-0.04%
2021/01/12	27	47.25	23	47.94	46.45	4	16,505	0.02%
2021/01/11	26	46.84	22	47.60	46.85	4	16,438	0.02%
2021/01/08	7	47.83	8	47.29	47.20	-1	16,715	-0.01%
2021/01/07	15	49.02	11	49.17	49.25	4	17,142	0.02%
2021/01/06	15	46.49	17	46.73	47.55	-2	17,061	-0.01%
2021/01/05	2	45.63	25	45.39	44.85	-23	16,741	-0.14%
2021/01/04	27	44.36	24	44.67	44.30	3	16,493	0.02%
2020/12/31	2	42.18	2	41.85	41.85	0	16,127	0.00%
2020/12/30	5	41.82	5	42.73	41.70	0	16,062	0.00%
2020/12/29	16	42.10	15	42.36	42.30	1	15,875	0.01%
2020/12/28	11	40.80	11	41.12	40.60	0	15,701	0.00%
2020/12/23	0	0.00	0.6	40.09	41.00	-0.6	15,532	0.00%
2020/12/21	5	41.01	7	40.96	41.30	-2	16,101	-0.01%
2020/12/18	2	41.00	0	0.00	40.25	2	16,590	0.01%
2020/12/17	5	41.70	1	41.70	41.05	4	16,780	0.02%
2020/12/16	1	41.85	17	43.05	41.90	-16	16,637	-0.10%
2020/12/15	5	42.18	14	41.61	40.10	-9	16,134	-0.06%
2020/12/14	8	41.63	20.6	42.03	42.00	-12.6	15,745	-0.08%
2020/12/11	10	39.64	17	40.06	39.60	-7	15,269	-0.05%
2020/12/10	11	38.38	5	38.49	38.00	6	14,400	0.04%
2020/12/07	2	34.40	8	34.75	35.60	-6	13,878	-0.04%
2020/12/04	0	0.00	1	35.30	34.50	-1	13,808	-0.01%
2020/12/02	4	35.90	4	35.93	36.20	0	13,687	0.00%
2020/11/30	0	0.00	3	38.05	36.50	-3	13,470	-0.02%
2020/11/27	1	38.00	1	38.00	37.90	0	13,375	0.00%
2020/11/26	0	0.00	1	38.40	38.20	-1	13,324	-0.01%
2020/11/25	4	38.15	5	37.62	37.25	-1	13,226	-0.01%
2020/11/24	10	37.25	0	0.00	37.45	10	13,345	0.07%
2020/11/19	2	36.90	2	37.30	37.40	0	13,198	0.00%
2020/11/17	11	39.67	3	40.12	37.60	8	12,910	0.06%
2020/11/16	42	37.95	75	38.44	39.75	-33	12,129	-0.27%
2020/11/13	22	36.29	10	36.63	36.15	12	11,348	0.11%
2020/11/12	10	34.80	10	34.86	34.70	0	10,779	0.00%
2020/11/11	34	35.41	19	35.22	34.90	15	10,680	0.14%
2020/11/10	2	34.50	0	0.00	34.10	2	10,446	0.02%
2020/11/09	5	35.20	4	34.83	35.40	1	10,320	0.01%
2020/11/06	28	34.98	24	34.10	34.20	4	10,162	0.04%
2020/11/05	0	0.00	5	34.66	34.10	-5	10,055	-0.05%
2020/11/04	5	33.96	1	33.80	34.00	4	9,872	0.04%
2020/11/03	5	34.02	6	34.03	34.25	-1	9,733	-0.01%
2020/11/02	6	35.51	1	35.10	34.50	5	9,506	0.05%
2020/10/30	54	35.45	70	35.02	35.45	-16	8,876	-0.18%
2020/10/29	45	33.87	44	33.99	33.90	1	7,943	0.01%
2020/10/28	15	32.60	8	32.89	33.35	7	6,845	0.10%
2020/10/27	2	30.45	13	30.23	30.35	-11	6,655	-0.17%
2020/10/26	8	30.69	6	30.60	30.45	2	6,597	0.03%
2020/10/23	14	31.08	7.6	31.13	31.30	6.4	6,518	0.10%
2020/10/22	12	30.90	17	31.00	30.90	-5	6,408	-0.08%
2020/10/21	38	31.70	30	32.09	30.15	8	6,145	0.13%
2020/10/20	7	30.52	19	31.11	30.60	-12	5,644	-0.21%
2020/10/19	37	30.66	32	30.69	30.95	5	5,526	0.09%
2020/10/16	24	31.28	16	30.98	30.50	8	5,385	0.15%
2020/10/15	6	31.04	7	31.36	31.90	-1	4,981	-0.02%
2020/10/14	5	28.70	12	28.32	29.00	-7	4,259	-0.16%
2020/10/13	0	0.00	2	26.43	26.40	-2	3,957	-0.05%
2020/10/12	0	0.00	3	25.22	25.65	-3	3,728	-0.08%
2020/10/07	2	25.00	1	24.95	25.00	1	3,793	0.03%
2020/10/05	1	24.65	0	0.00	24.50	1	3,824	0.03%
2020/09/25	4	25.66	16	26.02	23.80	-12	3,853	-0.31%
2020/09/24	26	26.20	49	26.29	25.60	-23	3,598	-0.64%
2020/09/23	44	25.82	8	25.61	26.05	36	3,046	1.18%
2020/09/22	1	25.25	12	24.07	25.65	-11	2,376	-0.46%
2020/09/17	2	22.80	2	23.10	22.85	0	1,997	0.00%
2020/09/16	8	23.09	4	23.60	23.00	4	1,979	0.20%
2020/09/11	1	21.70	0	0.00	21.55	1	1,929	0.05%
2020/08/31	1	23.20	1	23.10	23.05	0	1,783	0.00%
2020/08/28	6	23.43	4	24.01	23.45	2	1,745	0.11%
2020/08/24	0	0.00	1	21.70	21.70	-1	1,313	-0.08%
2020/08/06	1	20.85	0	0.00	20.85	1	1,187	0.08%
2020/07/27	1	21.30	0	0.00	21.15	1	1,143	0.09%
2020/07/24	0	0.00	2	20.55	20.60	-2	1,052	-0.19%
2020/07/23	3	22.40	1	22.40	22.40	2	1,017	0.20%
2020/07/22	1	22.50	0	0.00	22.50	1	989	0.10%
2020/07/14	0	0.00	1	23.15	22.85	-1	850	-0.12%
2020/07/09	0	0.00	1	22.90	22.90	-1	619	-0.16%
2020/06/17	0	0.00	5	19.20	19.25	-5	514	-0.97%
2020/05/13	0	0.00	15	18.95	18.95	-15	613	-2.45%
2020/05/12	5	18.55	0	0.00	19.05	5	609	0.82%
2020/05/11	0	0.00	10	18.45	18.60	-10	603	-1.66%
2020/04/21	16	18.19	9	18.25	17.85	7	606	1.15%
2020/04/20	5	18.35	0	0.00	18.15	5	598	0.84%
2020/04/15	0	0.00	1	18.50	18.15	-1	572	-0.17%
2020/03/30	0	0.00	5	17.00	17.85	-5	558	-0.90%
2020/03/27	0	0.00	5	17.30	17.30	-5	529	-0.94%
2020/03/13	50	13.55	0	0.00	13.70	50	645	7.74%
2020/03/11	2	16.00	0	0.00	16.00	2	612	0.33%
2020/02/12	11	19.24	0	0.00	19.30	11	922	1.19%
2020/02/11	0	0.00	10	19.10	19.00	-10	919	-1.09%
2020/01/30	1	18.90	0	0.00	18.85	1	905	0.11%
2020/01/02	0	0.00	1	21.50	21.50	-1	896	-0.11%
2019/12/24	10	21.75	0	0.00	21.90	10	908	1.10%
2019/12/19	4	22.28	3	22.25	22.20	1	891	0.11%
2019/12/03	7	22.14	2	22.43	22.05	5	853	0.59%
2019/11/22	0	0.00	1	21.65	21.35	-1	713	-0.14%
2019/11/20	18	21.95	17	22.10	21.80	1	701	0.14%
2019/10/28	0	0.00	5	20.60	20.35	-5	829	-0.60%
2019/09/20	1	22.45	1	22.50	22.70	0	843	0.00%
2019/09/17	0	0.00	3	22.50	22.60	-3	821	-0.37%
2019/09/16	8	22.52	0	0.00	22.85	8	810	0.99%
2019/09/12	1	22.10	21	22.02	22.35	-20	766	-2.61%
2019/09/11	10	21.15	0	0.00	21.15	10	715	1.40%
2019/09/10	10	21.10	0	0.00	20.75	10	707	1.41%
2019/09/09	0	0.00	15	21.15	21.10	-15	704	-2.13%
2019/09/06	15	21.12	0	0.00	21.20	15	695	2.16%
2019/08/30	0	0.00	30	21.04	21.00	-30	678	-4.42%
2019/08/28	0	0.00	2	20.80	20.70	-2	656	-0.30%
2019/08/21	0	0.00	1	20.80	20.75	-1	643	-0.16%
2019/08/20	17	21.01	17	20.96	20.90	0	632	0.00%
2019/08/19	10	20.10	0	0.00	19.95	10	530	1.89%
2019/08/16	5	19.95	0	0.00	19.95	5	534	0.94%
2019/08/05	0	0.00	1	19.10	19.05	-1	591	-0.17%
2019/07/25	2	21.45	0	0.00	21.50	2	480	0.42%
2019/07/05	1	21.20	1	21.30	21.20	0	717	0.00%
2019/06/28	0	0.00	2	20.25	20.40	-2	1,008	-0.20%
2019/06/21	2	20.08	0	0.00	20.00	2	1,166	0.17%
2019/06/05	1	19.80	0	0.00	19.80	1	1,672	0.06%
2019/05/28	1	19.25	0	0.00	19.30	1	1,679	0.06%
2019/05/09	0	0.00	10	22.40	22.25	-10	1,862	-0.54%
2019/04/18	0	0.00	5	25.30	25.20	-5	1,882	-0.27%
2019/04/17	5	25.75	5	26.10	25.60	0	1,878	0.00%
2019/04/15	0	0.00	2	25.53	26.00	-2	1,780	-0.11%
2019/04/11	1	25.20	0	0.00	24.85	1	1,709	0.06%
2019/04/09	7	26.04	3	26.03	25.90	4	1,658	0.24%
2019/04/08	2	25.70	0	0.00	26.20	2	1,550	0.13%
2019/04/03	5	24.50	0	0.00	24.40	5	1,425	0.35%
2019/03/29	0	24.55	0	0.00	24.45	0	1,369	0.00%
2019/03/28	12	25.12	0	0.00	24.60	12	1,357	0.88%
2019/03/27	0	0.00	2	24.73	24.90	-2	1,298	-0.15%
2019/03/25	10	25.35	2	25.35	25.00	8	1,274	0.63%
2019/03/22	1	25.30	0	0.00	25.95	1	1,227	0.08%
2018/12/06	0	0.00	1	22.90	22.85	-1	1,192	-0.08%
2018/11/29	1	24.35	0	0.00	24.00	1	1,336	0.07%
2018/11/28	0	0.00	1	24.30	24.25	-1	1,346	-0.07%
2018/11/22	0	0.00	5	23.25	23.20	-5	1,496	-0.33%
2018/11/21	0	0.00	13	23.87	23.85	-13	1,687	-0.77%
2018/11/19	6	24.17	0	0.00	24.00	6	1,777	0.34%
2018/11/16	3	24.00	10	23.70	23.90	-7	1,806	-0.39%
2018/11/01	0	0.00	1	22.85	23.50	-1	2,284	-0.04%
2018/10/31	1	22.95	1	23.20	22.85	0	2,340	0.00%
2018/10/26	0	0.00	10	20.90	21.40	-10	2,573	-0.39%
2018/10/24	1	22.80	1	23.00	23.20	0	2,644	0.00%
2018/10/22	0	0.00	4	23.70	23.85	-4	2,959	-0.14%
2018/10/19	10	22.70	14	22.89	23.35	-4	3,060	-0.13%
2018/10/18	5	24.05	5	23.95	23.80	0	3,140	0.00%
2018/10/17	5	24.45	5	24.16	24.05	0	3,158	0.00%
2018/10/16	6	24.15	6	24.25	24.25	0	3,187	0.00%
2018/10/15	4	23.30	4	23.40	23.50	0	3,240	0.00%
2018/10/11	3	22.90	1	22.90	22.90	2	3,359	0.06%
2018/10/09	6	26.14	4	25.65	25.40	2	3,406	0.06%
2018/10/08	2	26.30	2	26.45	26.45	0	3,735	0.00%
2018/10/05	1	27.15	0	0.00	26.55	1	3,965	0.03%
2018/10/03	1	27.25	0	0.00	27.00	1	3,925	0.03%
2018/10/02	10	27.35	0	0.00	27.40	10	3,930	0.25%
2018/10/01	1	27.25	2	27.33	27.35	-1	3,945	-0.03%
2018/09/28	0	0.00	10	27.05	26.90	-10	3,968	-0.25%
2018/09/25	0	0.00	1	26.65	26.75	-1	4,016	-0.02%
2018/09/20	0.4	26.55	0	0.00	26.55	0.4	4,065	0.01%
2018/09/14	0	0.00	5	26.90	27.05	-5	4,238	-0.12%
2018/09/11	1	26.90	0	0.00	26.75	1	4,527	0.02%
2018/09/10	4	26.80	4	25.98	25.60	0	4,559	0.00%
2018/09/07	5	26.92	5	27.08	27.40	0	4,666	0.00%
2018/09/06	10	28.35	0	0.00	27.95	10	5,046	0.20%
2018/09/05	0	0.00	10	28.40	28.25	-10	5,163	-0.19%
2018/09/04	4	27.40	4	27.80	27.75	0	5,179	0.00%
2018/09/03	10	27.60	10	27.58	27.50	0	5,272	0.00%
2018/08/31	0	0.00	3	27.93	27.95	-3	5,279	-0.06%
2018/08/30	5	27.90	1	27.90	27.60	4	5,290	0.08%
2018/08/29	9	28.12	0	0.00	28.20	9	5,335	0.17%
2018/08/28	23	29.07	10	28.85	28.70	13	5,308	0.24%
2018/08/27	3	28.60	3	28.57	28.50	0	5,183	0.00%
2018/08/24	8	27.50	8	28.03	28.50	0	5,206	0.00%
2018/08/22	2	28.20	0	0.00	28.25	2	5,508	0.04%
2018/08/20	3	28.17	0	0.00	28.20	3	5,783	0.05%
2018/08/17	3	27.90	0	0.00	27.90	3	5,788	0.05%
2018/08/15	3	28.15	3	28.50	28.15	0	5,770	0.00%
2018/08/13	1	27.00	0	0.00	26.30	1	5,798	0.02%
2018/08/10	3	28.50	0	0.00	28.25	3	5,696	0.05%
2018/08/09	0	0.00	1	29.25	29.25	-1	5,706	-0.02%
2018/08/08	1	28.60	2	29.45	28.70	-1	5,648	-0.02%
2018/08/07	0	0.00	10	30.20	29.90	-10	5,587	-0.18%
2018/08/06	11	30.30	1	30.30	30.30	10	5,588	0.18%
2018/08/03	2	30.45	1	30.50	30.25	1	5,528	0.02%
2018/08/02	1	28.90	1	29.20	29.75	0	5,409	0.00%
2018/08/01	1	29.80	1	30.10	29.15	0	5,353	0.00%
2018/07/31	0	0.00	1	29.85	29.80	-1	5,296	-0.02%
2018/07/19	1	28.35	1	28.80	28.10	0	4,740	0.00%
2018/07/18	2	29.00	1	29.65	28.80	1	4,706	0.02%
2018/07/17	1	29.35	0	0.00	29.20	1	4,671	0.02%
2018/07/16	2	29.83	43	30.24	30.70	-41	4,591	-0.89%
2018/07/13	31	29.25	20	29.12	29.35	11	4,243	0.26%
2018/07/10	0	0.00	1	26.30	26.30	-1	4,009	-0.02%
2018/07/05	1	26.65	0	0.00	25.70	1	4,005	0.02%
2018/06/25	61	29.07	61	28.72	27.25	0	3,717	0.00%
2018/06/21	0	0.00	3	30.00	30.80	-3	3,558	-0.08%
2018/06/19	1	29.70	3	29.98	29.05	-2	3,308	-0.06%
2018/06/15	1	31.65	2	30.68	30.60	-1	3,237	-0.03%
2018/06/14	13	30.17	12	30.45	30.60	1	3,094	0.03%
2018/06/13	4	28.71	21	28.76	28.80	-17	2,682	-0.63%
2018/06/11	10	28.28	0	0.00	27.90	10	2,497	0.40%
2018/06/06	11	28.40	2	28.28	27.95	9	2,328	0.39%
2018/06/04	1	27.85	0	0.00	27.70	1	2,196	0.05%
2018/06/01	0	0.00	14	27.77	27.40	-14	2,120	-0.66%
2018/05/31	15	27.48	1	27.20	27.40	14	2,054	0.68%
2018/05/30	12	28.25	22	28.00	28.40	-10	1,855	-0.54%
2018/05/29	10	27.53	0	0.00	27.15	10	1,654	0.60%
2018/05/28	0	0.00	14	26.95	27.00	-14	1,494	-0.94%
2018/05/25	0	0.00	2	25.55	25.65	-2	1,343	-0.15%
2018/05/22	0	0.00	10	25.78	25.00	-10	1,268	-0.79%
2018/05/21	11	24.81	0	0.00	24.80	11	1,168	0.94%
2018/05/18	0	0.00	3	25.00	24.70	-3	1,113	-0.27%
2018/05/17	8	25.19	6	24.96	25.10	2	1,078	0.19%
2018/05/08	1	23.50	1	23.70	23.60	0	847	0.00%
2018/05/07	1	23.40	1	23.50	23.40	0	838	0.00%
2018/04/26	0	0.00	1	24.50	23.40	-1	818	-0.12%
2018/04/25	1	24.40	18	23.79	24.20	-17	780	-2.18%
2018/04/23	0	0.00	7	23.90	23.55	-7	727	-0.96%
2018/04/12	1	22.65	4	22.51	23.00	-3	622	-0.48%
2018/04/11	1	22.25	0	0.00	22.25	1	654	0.15%
2018/04/10	0	0.00	1	21.75	21.75	-1	649	-0.15%
2018/03/30	2	21.95	3	21.63	21.95	-1	651	-0.15%
2018/03/19	0	0.00	1	21.90	21.70	-1	662	-0.15%
2018/03/16	2	22.00	0	0.00	21.90	2	661	0.30%
2018/03/14	1	21.90	1	22.05	21.90	0	637	0.00%
2018/03/08	0	0.00	1	20.90	20.90	-1	618	-0.16%
2018/02/21	0	0.00	9	20.76	20.75	-9	677	-1.33%
2018/02/09	1	19.90	1	20.20	20.45	0	678	0.00%
2018/02/07	0	0.00	4	20.64	20.65	-4	692	-0.58%
2018/02/06	1	20.50	0	0.00	20.20	1	751	0.13%
2018/02/05	0	0.00	10	21.20	21.45	-10	743	-1.34%
2018/02/02	16	21.68	2	21.43	21.70	14	768	1.82%
2018/01/30	1	21.25	0	0.00	21.20	1	769	0.13%
2018/01/16	1	21.45	0	0.00	21.45	1	1,006	0.10%
2018/01/10	1	22.05	0	0.00	21.40	1	1,069	0.09%
2018/01/09	1	22.00	10	22.20	22.05	-9	1,109	-0.81%
2018/01/08	0	0.00	1	22.60	22.10	-1	1,118	-0.09%
2018/01/05	0	0.00	5	22.14	22.45	-5	1,112	-0.45%
2018/01/04	2	21.53	4	21.53	21.65	-2	1,093	-0.18%
2018/01/03	4	21.05	0	0.00	21.40	4	1,101	0.36%