龍巖 (5530)-凱基-岡山券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
47.60
漲跌
▲0.60
漲幅
+1.28%
成交量
850張
產業
上櫃其他類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	47.30	47.60	-1	662	-0.15%
2024/05/30	0	0.00	1	46.60	47.00	-1	653	-0.15%
2024/05/17	0	0.00	1	45.60	45.65	-1	611	-0.16%
2024/05/10	0	0.00	3	45.50	45.50	-3	567	-0.53%
2024/05/07	3	43.10	0	0.00	43.40	3	526	0.57%
2024/04/15	0	0.00	9	39.75	40.25	-9	389	-2.31%
2024/04/12	0	0.00	9	39.10	39.85	-9	383	-2.35%
2024/04/11	0	0.00	9	39.91	40.15	-9	364	-2.47%
2024/04/10	0	0.00	8	40.50	40.45	-8	363	-2.20%
2024/03/08	9	42.43	0	0.00	43.10	9	321	2.80%
2024/03/07	9	39.65	0	0.00	40.25	9	270	3.33%
2024/03/06	9	39.15	0	0.00	39.50	9	258	3.48%
2024/03/05	8	39.15	0	0.00	39.05	8	258	3.09%
2024/02/27	0	0.00	8	39.50	39.20	-8	249	-3.20%
2024/01/05	0	0.00	1	39.65	39.55	-1	244	-0.41%
2024/01/03	0	0.00	3	40.00	39.90	-3	236	-1.27%
2023/12/28	0	0.00	2	40.05	39.90	-2	214	-0.93%
2023/10/17	0	0.00	1	36.35	36.25	-1	180	-0.55%
2023/08/01	8	37.40	0	0.00	37.30	8	265	3.02%
2023/07/26	1	36.40	0	0.00	36.30	1	238	0.42%
2023/06/16	1	37.40	0	0.00	37.65	1	253	0.39%
2023/05/19	0	0.00	8	38.00	37.95	-8	292	-2.74%
2023/05/15	0	0.00	2	37.85	38.15	-2	291	-0.69%
2023/05/10	0	0.00	5	37.60	37.50	-5	288	-1.73%
2023/05/09	0	0.00	5	37.70	37.60	-5	292	-1.71%
2023/05/08	10	37.80	0	0.00	37.70	10	297	3.36%
2023/05/05	0	0.00	7	37.70	37.65	-7	303	-2.30%
2023/05/03	0	0.00	1	37.40	37.35	-1	307	-0.33%
2023/05/02	0	0.00	2	37.70	37.70	-2	309	-0.65%
2023/04/19	1	38.30	0	0.00	38.25	1	295	0.34%
2023/04/17	1	38.25	0	0.00	38.25	1	293	0.34%
2023/04/14	3	38.50	0	0.00	38.30	3	291	1.03%
2023/04/13	1	38.50	0	0.00	38.45	1	287	0.35%
2023/04/06	0	0.00	1	39.00	39.00	-1	295	-0.34%
2023/03/29	2	39.25	0	0.00	39.30	2	314	0.64%
2023/03/17	2	39.40	0	0.00	39.40	2	396	0.50%
2023/02/24	8	38.64	0	0.00	38.40	8	339	2.35%
2023/02/20	5	38.55	0	0.00	38.60	5	337	1.48%
2023/02/17	2	38.60	0	0.00	38.55	2	337	0.59%
2023/02/15	2	38.60	0	0.00	38.20	2	334	0.60%
2023/02/14	1	38.30	0	0.00	38.30	1	332	0.30%
2022/12/19	0	0.00	1	40.00	39.00	-1	256	-0.39%
2022/12/16	1	40.40	0	0.00	40.15	1	231	0.43%
2022/10/12	1	37.50	0	0.00	37.40	1	249	0.40%
2022/10/11	0	0.00	1	37.75	37.75	-1	253	-0.39%
2022/09/26	2	39.10	0	0.00	38.70	2	288	0.69%
2022/07/29	1	40.40	0	0.00	40.30	1	1,052	0.09%
2022/06/21	0	0.00	1	42.40	42.65	-1	1,305	-0.08%
2022/06/20	2	43.10	3	42.97	42.25	-1	1,286	-0.08%
2022/06/17	4	45.04	0	0.00	44.60	4	1,249	0.32%
2022/06/15	1	45.60	0	0.00	45.50	1	1,238	0.08%
2022/06/10	1	47.70	0	0.00	47.65	1	1,210	0.08%
2022/06/08	1	46.80	0	0.00	47.00	1	1,179	0.08%
2022/05/12	1	44.90	0	0.00	43.45	1	879	0.11%
2022/05/10	1	47.30	0	0.00	47.80	1	805	0.12%
2022/05/09	0	0.00	4	50.09	49.75	-4	715	-0.56%
2022/04/29	2	48.60	0	0.00	48.05	2	526	0.38%
2022/04/28	1	48.65	0	0.00	48.50	1	520	0.19%
2022/04/21	0	0.00	1	49.70	49.45	-1	406	-0.25%
2022/04/01	1	45.40	0	0.00	45.20	1	222	0.45%
2022/02/18	0	0.00	1	44.45	44.40	-1	262	-0.38%
2022/01/21	0	0.00	1	43.25	43.25	-1	258	-0.39%
2021/11/30	1	44.10	0	0.00	44.00	1	279	0.36%
2021/10/12	0	0.00	1	45.50	45.10	-1	314	-0.32%
2021/10/08	0	0.00	1	45.50	45.80	-1	319	-0.31%
2021/10/04	1	45.15	0	0.00	44.80	1	346	0.29%
2021/09/27	20	45.90	0	0.00	45.95	20	366	5.46%
2021/09/22	1	46.20	0	0.00	46.20	1	389	0.26%
2021/08/16	0	0.00	0.1	47.75	47.50	-0.1	2,104	0.00%
2021/07/13	20	48.90	0	0.00	48.65	20	2,138	0.94%
2021/07/08	0	0.00	0.4	49.40	49.30	-0.4	2,117	-0.02%
2021/07/07	0	0.00	1	49.15	49.05	-1	2,115	-0.05%
2021/07/06	1	49.25	0	0.00	49.15	1	2,117	0.05%
2021/06/25	0	0.00	6	50.25	50.00	-6	2,070	-0.29%
2021/06/17	1	50.50	1	50.50	50.30	0	1,976	0.00%
2021/06/16	0	0.00	2	50.70	50.40	-2	1,966	-0.10%
2021/06/15	1	50.90	0	0.00	50.30	1	1,949	0.05%
2021/06/11	3	51.87	0	0.00	51.20	3	1,923	0.16%
2021/06/08	0.3	55.90	0	0.00	53.70	0.3	1,836	0.02%
2021/06/04	1	56.00	2	55.95	55.40	-1	1,642	-0.06%
2021/06/03	0.2	54.50	1	54.20	54.60	-0.8	1,535	-0.05%
2021/06/02	2	53.80	1	54.50	54.50	1	1,475	0.07%
2021/06/01	6	55.08	1	57.00	53.70	5	1,352	0.37%
2021/05/28	2	59.80	0	0.00	59.90	2	609	0.33%
2021/05/19	1	49.00	0	0.00	48.80	1	286	0.35%
2021/03/29	0	0.00	1	51.90	51.90	-1	159	-0.63%
2021/03/17	1	51.50	0	0.00	51.40	1	154	0.65%
2021/03/11	1	51.70	0	0.00	51.90	1	158	0.63%
2021/03/02	1	52.00	0	0.00	51.90	1	177	0.56%
2021/01/19	1	52.20	0	0.00	52.40	1	173	0.58%
2021/01/12	1	52.60	0	0.00	52.60	1	166	0.60%
2021/01/06	0	0.00	4	53.00	52.60	-4	161	-2.48%
2020/08/04	1	58.20	0	0.00	58.00	1	247	0.40%
2020/07/13	0	0.00	3	59.10	59.50	-3	211	-1.42%
2020/07/06	1	59.20	0	0.00	59.30	1	206	0.48%
2020/06/29	1	58.30	0	0.00	58.10	1	213	0.47%
2020/06/23	1	58.80	0	0.00	58.60	1	218	0.46%
2020/03/25	0	0.00	10	53.30	53.40	-10	230	-4.34%
2020/03/19	10	49.05	0	0.00	49.10	10	225	4.43%
2020/03/17	2	52.00	0	0.00	51.30	2	205	0.97%
2020/03/13	2	52.50	0	0.00	53.50	2	197	1.01%
2019/09/02	0	0.00	1	60.80	61.00	-1	196	-0.51%
2019/08/01	0	0.00	1	61.80	62.20	-1	255	-0.39%
2019/06/20	0	0.00	1	63.40	64.00	-1	219	-0.46%
2019/06/18	1	63.70	0	0.00	63.40	1	220	0.45%
2019/05/27	2	63.70	2	63.80	63.70	0	272	0.00%
2019/04/11	0	0.00	5	62.04	62.00	-5	321	-1.56%
2019/03/20	0	0.00	4	61.80	61.60	-4	318	-1.26%
2019/03/18	2	63.00	0	0.00	62.60	2	321	0.62%
2019/03/04	7	64.80	0	0.00	64.00	7	301	2.32%
2019/02/20	0	0.00	0.7	60.20	60.60	-0.7	246	-0.30%
2019/02/15	0	0.00	1	59.90	61.00	-1	225	-0.44%
2019/02/14	1	61.10	0	0.00	60.30	1	219	0.46%
2019/01/07	1	56.70	0	0.00	56.50	1	205	0.49%
2019/01/04	0	0.00	8	56.00	56.40	-8	210	-3.81%
2018/12/18	0	0.00	5	57.10	56.60	-5	269	-1.85%
2018/10/11	1	57.60	0	0.00	57.40	1	559	0.18%
2018/09/21	4	65.30	0	0.00	64.70	4	532	0.75%
2018/09/17	1	66.30	2	67.00	66.90	-1	488	-0.20%
2018/09/14	1	66.70	0	0.00	66.60	1	482	0.21%
2018/09/13	0	0.00	1	67.70	67.80	-1	469	-0.21%
2018/09/12	2	66.40	8	66.61	67.60	-6	458	-1.31%
2018/09/11	0	0.00	16	64.41	66.50	-16	433	-3.69%
2018/09/07	0	0.00	20	66.70	65.20	-20	419	-4.76%
2018/09/06	8	64.51	0	0.00	64.70	8	386	2.07%
2018/09/05	0	0.00	2	63.30	63.10	-2	366	-0.55%
2018/09/04	7	62.60	0	0.00	62.60	7	360	1.94%
2018/09/03	11	61.87	2	61.70	61.80	9	356	2.52%
2018/08/30	1	59.10	0	0.00	59.30	1	331	0.30%
2018/08/28	8	58.79	0	0.00	59.00	8	336	2.38%
2018/08/21	1	57.50	0	0.00	57.90	1	328	0.30%
2018/07/06	0	0.00	2	57.00	57.30	-2	282	-0.71%
2018/04/02	0	0.00	1	63.20	62.80	-1	277	-0.36%
2018/02/07	1	63.00	0	0.00	62.10	1	494	0.20%