群益證 (6005)-凱基-岡山券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.55
漲跌
▼0.30
漲幅
-1.26%
成交量
17,841張
產業
上市金融類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	23.80	0	0.00	23.55	8	17,165	0.05%
2024/05/30	11	24.14	0	0.00	23.85	11	17,015	0.06%
2024/05/29	12	24.59	0	0.00	24.45	12	16,892	0.07%
2024/05/28	18	24.97	0	0.00	24.90	18	16,838	0.11%
2024/05/27	30	25.03	6	25.20	25.05	24	16,913	0.14%
2024/05/24	1	25.20	15	25.25	25.20	-14	16,900	-0.08%
2024/05/23	1	24.95	0	0.00	24.95	1	16,844	0.01%
2024/05/22	1	25.45	0	0.00	25.40	1	16,755	0.01%
2024/05/21	0.8	25.30	5	25.20	25.40	-4.2	16,657	-0.03%
2024/05/20	6	25.81	5	25.90	25.75	1	16,514	0.01%
2024/05/17	20.1	25.65	20	26.10	26.45	0.1	16,307	0.00%
2024/05/16	0.1	26.33	36	26.43	26.40	-35.9	16,162	-0.22%
2024/05/15	0	25.50	32	25.66	25.60	-32	15,853	-0.20%
2024/05/14	11	24.36	10	24.80	24.95	1	15,703	0.01%
2024/05/13	10	24.65	1	24.70	24.60	9	15,576	0.06%
2024/05/10	3	23.95	28	24.68	24.80	-25	15,450	-0.16%
2024/05/09	25.5	24.07	6	23.91	23.75	19.5	15,082	0.13%
2024/05/08	22.7	24.32	9	24.79	24.15	13.7	14,783	0.09%
2024/05/07	47.3	26.11	10	26.90	25.75	37.3	14,178	0.26%
2024/05/06	0	0.00	5.4	26.94	26.95	-5.4	13,812	-0.04%
2024/05/03	31	26.43	5.2	26.50	26.20	25.8	13,611	0.19%
2024/05/02	0	0.00	40.3	25.37	25.80	-40.3	13,337	-0.30%
2024/04/30	0	0.00	0.1	25.00	24.90	-0.1	13,052	0.00%
2024/04/29	1.1	24.55	34.9	24.83	24.95	-33.8	12,951	-0.26%
2024/04/26	12.1	23.98	20	24.05	23.90	-7.9	12,610	-0.06%
2024/04/25	35.5	24.19	1	24.45	23.85	34.5	12,448	0.28%
2024/04/24	0	0.00	49	24.33	24.50	-49	12,287	-0.40%
2024/04/23	0	0.00	28.7	24.43	24.30	-28.7	11,977	-0.24%
2024/04/22	8	24.33	15.3	24.43	24.70	-7.3	11,562	-0.06%
2024/04/19	32	22.60	6.7	22.57	23.50	25.3	10,678	0.24%
2024/04/18	0	0.00	64	22.89	23.20	-64	9,965	-0.64%
2024/04/16	37	21.08	2	20.95	21.05	35	9,106	0.38%
2024/04/09	7	20.99	2	21.23	21.40	5	8,264	0.06%
2024/04/08	1	21.55	50	21.34	21.45	-49	7,941	-0.62%
2024/04/02	1	19.65	0	0.00	19.70	1	7,444	0.01%
2024/04/01	2	19.70	30.3	19.45	19.70	-28.3	7,328	-0.39%
2024/03/29	15	19.15	0	0.00	19.15	15	7,007	0.21%
2024/03/28	0	0.00	10	19.30	18.95	-10	6,912	-0.14%
2024/03/27	1	18.95	11	19.04	19.05	-10	6,710	-0.15%
2024/03/26	0	0.00	2	18.80	18.90	-2	6,617	-0.03%
2024/03/25	0	0.00	0	19.05	19.00	0	6,522	0.00%
2024/03/20	20	18.70	0	0.00	18.50	20	5,987	0.33%
2024/03/19	2	18.90	1.1	18.80	18.85	0.9	5,893	0.02%
2024/03/18	0	0.00	5	18.80	18.70	-5	5,813	-0.09%
2024/03/15	0	0.00	2	18.75	18.60	-2	5,680	-0.04%
2024/03/14	52	18.86	13	18.83	18.80	39	5,393	0.72%
2024/03/12	6	18.30	30	18.25	18.35	-24	4,662	-0.51%
2024/03/11	0	0.00	1	17.95	18.10	-1	4,528	-0.02%
2024/03/08	30	17.85	24	17.78	17.80	6	4,369	0.14%
2024/03/07	2	17.80	3	17.97	18.00	-1	4,093	-0.02%
2024/03/05	0	0.00	10	17.45	17.60	-10	3,824	-0.26%
2024/03/04	1.3	17.28	0	0.00	17.30	1.3	3,724	0.04%
2024/03/01	0	0.00	34	17.09	17.05	-34	3,648	-0.93%
2024/02/26	1	16.25	0	0.00	16.40	1	3,361	0.03%
2024/02/23	0	0.00	5	16.50	16.45	-5	3,362	-0.15%
2024/02/20	45	16.55	0	0.00	16.45	45	3,397	1.32%
2024/02/19	20	16.55	0	0.00	16.55	20	3,366	0.59%
2024/02/02	0	0.00	6	16.15	16.15	-6	3,230	-0.19%
2024/01/26	0	0.00	19	16.14	16.15	-19	3,232	-0.59%
2024/01/25	5	16.05	10	16.05	16.05	-5	3,202	-0.16%
2024/01/24	0	0.00	10	16.05	16.05	-10	3,192	-0.31%
2024/01/22	1	15.75	0	0.00	15.80	1	3,192	0.03%
2024/01/18	0	0.00	1	15.60	15.60	-1	3,165	-0.03%
2024/01/17	19	15.60	0	0.00	15.50	19	3,145	0.60%
2024/01/12	0	0.00	4	16.10	16.10	-4	3,033	-0.13%
2024/01/11	2	16.15	10	16.20	16.20	-8	3,023	-0.26%
2024/01/09	10	16.15	2	16.10	16.15	8	3,150	0.25%
2024/01/08	0	0.00	12	16.37	16.30	-12	3,132	-0.38%
2024/01/05	0	0.00	3	16.15	16.15	-3	3,068	-0.10%
2024/01/04	0	0.00	2	16.15	16.10	-2	3,096	-0.06%
2024/01/03	10	16.10	0	0.00	16.05	10	3,178	0.31%
2023/12/29	0	0.00	3	16.32	16.35	-3	3,083	-0.10%
2023/12/28	0	0.00	25	16.13	16.15	-25	3,054	-0.82%
2023/12/27	5	16.05	0	0.00	16.10	5	3,016	0.17%
2023/12/26	0	0.00	5	15.95	16.00	-5	3,002	-0.17%
2023/12/22	20	15.93	0	0.00	15.85	20	3,017	0.66%
2023/12/19	5	15.95	0	0.00	16.00	5	2,935	0.17%
2023/12/13	4	15.95	0	0.00	15.90	4	2,699	0.15%
2023/12/08	0	0.00	6	15.78	15.90	-6	2,697	-0.22%
2023/12/07	0	0.00	2	15.55	15.50	-2	2,546	-0.08%
2023/12/06	0.5	15.50	2	15.50	15.55	-1.5	2,541	-0.06%
2023/12/05	9	15.44	0	0.00	15.45	9	2,539	0.35%
2023/12/04	1.3	15.50	17	15.55	15.55	-15.7	2,526	-0.62%
2023/12/01	7	15.35	0	0.00	15.45	7	2,463	0.28%
2023/11/29	0	0.00	13	15.45	15.45	-13	2,383	-0.55%
2023/11/28	0	0.00	18	15.45	15.40	-18	2,366	-0.76%
2023/11/22	31	15.39	0	15.30	15.40	31	2,326	1.33%
2023/11/21	0.7	15.35	0	0.00	15.45	0.7	2,307	0.03%
2023/11/17	0	0.00	5	15.15	15.20	-5	2,263	-0.22%
2023/11/16	0.8	15.00	4	15.00	15.05	-3.2	2,246	-0.14%
2023/11/06	0.5	14.80	1	14.80	14.80	-0.5	2,567	-0.02%
2023/10/27	0	0.00	13	14.50	14.45	-13	3,001	-0.43%
2023/10/26	13	14.42	0	0.00	14.35	13	3,111	0.42%
2023/10/20	23	14.43	23	14.50	14.50	0	3,688	0.00%
2023/10/13	4	14.55	0	0.00	14.60	4	3,935	0.10%
2023/10/04	5	14.37	0	0.00	14.20	5	4,340	0.12%
2023/09/27	0	0.00	25	14.55	14.60	-25	4,525	-0.55%
2023/09/25	2	14.75	0	0.00	14.75	2	4,573	0.04%
2023/09/20	2	15.00	0	0.00	15.00	2	4,599	0.04%
2023/09/15	0	0.00	3	15.20	15.05	-3	4,715	-0.06%
2023/09/08	5	14.80	2	14.75	14.80	3	4,908	0.06%
2023/09/07	0	0.00	2	14.75	14.70	-2	4,990	-0.04%
2023/09/06	2	14.80	0	0.00	14.80	2	5,072	0.04%
2023/09/04	1.5	14.90	0	0.00	14.95	1.5	5,546	0.03%
2023/08/31	3	14.90	0	0.00	14.80	3	5,726	0.05%
2023/08/30	2	14.90	2	14.90	14.95	0	5,839	0.00%
2023/08/25	1	14.90	0	0.00	14.85	1	5,984	0.02%
2023/08/22	2	14.75	0	14.80	14.70	2	6,065	0.03%
2023/08/21	1	14.75	0	0.00	14.80	1	6,062	0.02%
2023/08/17	5	14.54	0	0.00	14.65	5	6,052	0.08%
2023/08/16	0	0.00	25	14.70	14.65	-25	6,031	-0.41%
2023/08/14	6	15.03	0	0.00	14.80	6	6,201	0.10%
2023/08/09	2	15.35	2	15.20	15.30	0	6,466	0.00%
2023/08/04	2	15.70	0	0.00	15.60	2	6,579	0.03%
2023/08/02	3	15.60	0	0.00	15.35	3	6,546	0.05%
2023/07/31	0	0.00	10	16.10	15.95	-10	6,439	-0.16%
2023/07/27	0.8	15.90	3	15.90	15.95	-2.2	6,368	-0.03%
2023/07/26	10	16.00	12	15.75	15.85	-2	6,256	-0.03%
2023/07/25	1	15.45	7	15.60	15.55	-6	6,067	-0.10%
2023/07/20	0	0.00	2	15.10	15.15	-2	5,808	-0.03%
2023/07/19	0	0.00	3	15.10	14.95	-3	5,807	-0.05%
2023/07/17	0	0.00	2	15.05	15.05	-2	5,835	-0.03%
2023/07/14	0	0.00	5	14.37	14.65	-5	5,861	-0.09%
2023/07/11	2	14.60	0	0.00	14.60	2	6,310	0.03%
2023/07/07	4.7	14.34	5	14.25	14.40	-0.3	6,164	0.00%
2023/07/04	0	0.00	8	14.50	14.45	-8	6,099	-0.13%
2023/07/03	2	14.50	0	0.00	14.50	2	6,080	0.03%
2023/06/30	0	0.00	1	14.35	14.25	-1	6,065	-0.02%
2023/06/29	0.7	14.20	0	0.00	14.25	0.7	6,031	0.01%
2023/06/19	3	14.57	0	0.00	14.50	3	5,906	0.05%
2023/06/16	0	0.00	50	14.65	14.60	-50	5,887	-0.85%
2023/06/13	0	0.00	2	14.60	14.80	-2	5,787	-0.03%
2023/06/12	50	14.50	0	0.00	14.45	50	5,707	0.88%
2023/06/09	0	0.00	6	14.78	14.65	-6	5,633	-0.11%
2023/06/08	5.5	14.96	2	15.00	14.95	3.5	5,535	0.06%
2023/06/07	1	14.40	0	0.00	14.50	1	5,193	0.02%
2023/06/06	0	0.00	4	14.28	14.25	-4	5,100	-0.08%
2023/06/05	5.7	14.20	6	14.22	14.30	-0.3	5,040	-0.01%
2023/06/02	1.3	14.02	12	14.10	14.05	-10.7	4,950	-0.22%
2023/05/26	2	13.70	0	0.00	13.70	2	4,834	0.04%
2023/05/22	2	13.55	1	13.50	13.55	1	4,851	0.02%
2023/05/19	2	13.50	1	13.45	13.50	1	4,841	0.02%
2023/05/18	1	13.20	0	0.00	13.45	1	4,776	0.02%
2023/05/16	2	13.20	7	13.25	13.25	-5	4,571	-0.11%
2023/05/12	8	13.25	1	13.25	13.30	7	4,215	0.17%
2023/05/10	0	0.00	2	13.75	13.85	-2	4,121	-0.05%
2023/05/04	0	0.00	2	13.95	14.10	-2	4,009	-0.05%
2023/05/02	0	0.00	1	13.70	13.70	-1	3,919	-0.03%
2023/04/28	10	13.70	0	0.00	13.70	10	3,942	0.25%
2023/04/26	2	13.50	0	0.00	13.60	2	3,866	0.05%
2023/04/19	7	13.90	4	13.70	13.85	3	3,503	0.09%
2023/04/18	0	0.00	3	13.47	13.40	-3	3,290	-0.09%
2023/04/17	0.8	13.30	3	13.35	13.35	-2.2	3,165	-0.07%
2023/04/14	0.9	12.85	0	0.00	13.70	0.9	2,893	0.03%
2023/04/12	2.7	12.49	0	0.00	12.50	2.7	2,565	0.11%
2023/04/11	2	12.45	0	0.00	12.45	2	2,578	0.08%
2023/03/29	2	12.00	0	0.00	12.00	2	2,431	0.08%
2023/03/27	3	12.00	0	0.00	12.05	3	2,480	0.12%
2023/03/08	0	0.00	0.5	12.37	12.30	-0.5	2,451	-0.02%
2023/03/07	3	12.25	0	0.00	12.35	3	2,459	0.12%
2023/03/02	2	11.85	0	0.00	11.85	2	2,432	0.08%
2023/02/24	2	12.05	0	0.00	12.15	2	2,349	0.09%
2023/02/20	0	0.00	0	11.75	11.85	0	2,282	0.00%
2023/02/09	0	0.00	1	12.30	12.15	-1	2,272	-0.04%
2023/02/08	0	0.00	1	12.20	12.35	-1	2,216	-0.05%
2023/02/07	2	11.85	0	0.00	11.95	2	2,146	0.09%
2023/02/06	0	0.00	2	11.85	11.85	-2	2,125	-0.09%
2023/02/03	0	0.00	1	12.00	11.95	-1	2,120	-0.05%
2023/01/30	0	0.00	6	11.48	11.50	-6	2,063	-0.29%
2023/01/13	0	0.00	2	11.30	11.25	-2	2,085	-0.10%
2023/01/11	1	11.20	3	11.25	11.25	-2	2,193	-0.09%
2023/01/09	2	11.30	0	0.00	11.30	2	2,227	0.09%
2023/01/06	3	11.00	0	0.00	10.95	3	2,183	0.14%
2023/01/05	0.7	10.95	0	0.00	10.95	0.7	2,204	0.03%
2022/12/29	4	10.75	0	0.00	10.70	4	2,271	0.18%
2022/12/26	0	0.00	0.8	11.10	11.15	-0.8	2,206	-0.04%
2022/12/23	0	0.00	0.1	11.10	11.10	-0.1	2,226	-0.01%
2022/12/22	0	0.00	0	11.15	11.10	0	2,244	0.00%
2022/12/21	1	11.10	0	0.00	11.05	1	2,273	0.04%
2022/12/15	2	11.40	0	0.00	11.35	2	2,246	0.09%
2022/12/12	2	11.45	0	0.00	11.50	2	2,223	0.09%
2022/12/08	0.3	11.55	0	0.00	11.40	0.3	2,270	0.01%
2022/11/30	0	0.00	5	11.70	11.75	-5	2,132	-0.23%
2022/11/29	0	0.00	3	11.38	11.45	-3	2,070	-0.14%
2022/11/28	0	0.00	0.3	11.25	11.25	-0.3	2,040	-0.02%
2022/11/25	0	0.00	2	11.30	11.35	-2	2,043	-0.10%
2022/11/23	0	0.00	3	11.20	11.25	-3	2,066	-0.15%
2022/11/18	0	0.00	4.7	11.02	10.95	-4.7	2,092	-0.23%
2022/11/17	0	0.00	1.4	11.10	11.05	-1.4	2,078	-0.07%
2022/11/15	10	10.90	1	11.25	11.25	9	2,061	0.44%
2022/11/11	2	10.95	4	11.00	11.00	-2	2,017	-0.10%
2022/11/10	0	0.00	1.5	10.63	10.70	-1.5	1,970	-0.08%
2022/11/09	0	0.00	1	10.70	10.75	-1	1,968	-0.05%
2022/11/01	0	0.00	1	10.20	10.20	-1	2,025	-0.05%
2022/10/28	1	10.35	0	0.00	10.00	1	2,047	0.05%
2022/10/24	1	10.00	0	0.00	9.97	1	1,975	0.05%
2022/10/21	1	10.00	0	0.00	10.00	1	1,992	0.05%
2022/10/20	6	9.81	0	0.00	10.00	6	1,975	0.30%
2022/10/19	1	10.10	0	0.00	10.05	1	1,874	0.05%
2022/09/29	0	0.00	2	10.30	10.40	-2	2,465	-0.08%
2022/09/26	0	0.00	5	10.70	10.75	-5	2,447	-0.20%
2022/09/22	0	0.00	10	11.00	11.00	-10	2,506	-0.40%
2022/09/21	1	11.05	0	0.00	11.15	1	2,535	0.04%
2022/09/20	0	0.00	15	11.15	11.20	-15	2,512	-0.60%
2022/09/19	1	11.20	0	0.00	11.20	1	2,546	0.04%
2022/09/14	3	11.52	0	0.00	11.50	3	2,539	0.12%
2022/08/30	1	11.90	0	0.00	11.95	1	2,824	0.04%
2022/08/17	0	0.00	40	12.25	12.20	-40	2,906	-1.38%
2022/08/11	2	11.90	0	0.00	11.90	2	2,889	0.07%
2022/08/08	1	11.45	0	0.00	11.50	1	2,974	0.03%
2022/07/26	10	11.25	0	0.00	11.40	10	3,343	0.30%
2022/07/25	0	0.00	2	11.40	11.40	-2	3,363	-0.06%
2022/07/22	0	0.00	0.9	11.35	11.35	-0.9	3,400	-0.03%
2022/07/21	0	0.00	1	11.15	11.15	-1	3,474	-0.03%
2022/07/20	0	0.00	0.5	11.15	11.05	-0.5	3,513	-0.01%
2022/07/19	0	0.00	2.1	11.03	11.00	-2.1	3,590	-0.06%
2022/07/18	0	0.00	3	10.93	10.85	-3	3,611	-0.08%
2022/07/15	2	10.90	0	0.00	10.75	2	3,589	0.06%
2022/07/14	0	0.00	1.8	11.15	11.15	-1.8	3,542	-0.05%
2022/07/13	1	12.60	2.6	12.73	12.65	-1.6	3,433	-0.05%
2022/07/12	2	12.70	4.1	12.64	12.50	-2.1	3,354	-0.06%
2022/07/11	0	0.00	1.4	13.45	13.20	-1.4	3,228	-0.04%
2022/07/08	3	13.60	2	13.70	13.60	1	3,170	0.03%
2022/07/07	0	0.00	0.9	13.65	13.65	-0.9	3,146	-0.03%
2022/07/06	0	0.00	0.7	13.70	13.60	-0.7	3,146	-0.02%
2022/07/05	5	13.70	0	0.00	13.90	5	3,343	0.15%
2022/07/01	0	0.00	2	13.75	13.55	-2	3,574	-0.06%
2022/06/30	0	0.00	1	14.10	14.00	-1	3,545	-0.03%
2022/06/29	0	0.00	0.4	14.30	14.20	-0.4	3,523	-0.01%
2022/06/27	1	14.45	0	0.00	14.50	1	3,545	0.03%
2022/06/24	1	14.25	1	14.30	14.30	0	3,536	0.00%
2022/06/22	0	0.00	0.1	14.20	14.10	-0.1	3,549	0.00%
2022/06/21	1	14.20	1	14.05	14.25	0	3,524	0.00%
2022/06/17	8	14.15	0	0.00	14.05	8	3,441	0.23%
2022/06/16	0	0.00	1	14.40	14.25	-1	3,399	-0.03%
2022/06/09	1	14.75	0	0.00	14.80	1	3,451	0.03%
2022/06/08	1	14.80	0	0.00	14.85	1	3,455	0.03%
2022/06/07	1	14.80	1	14.75	14.70	0	3,483	0.00%
2022/06/02	0	0.00	0.2	14.85	14.80	-0.2	3,560	-0.01%
2022/06/01	0	0.00	0.6	14.85	14.80	-0.6	3,667	-0.02%
2022/05/30	11	14.80	3	14.75	14.85	8	3,660	0.22%
2022/05/26	1	14.15	0	0.00	14.15	1	3,641	0.03%
2022/05/25	3	14.15	0	0.00	14.10	3	3,658	0.08%
2022/05/24	3	14.05	0	0.00	14.00	3	3,773	0.08%
2022/05/18	1	14.25	0	0.00	14.40	1	3,797	0.03%
2022/05/17	1	14.15	0	0.00	14.15	1	3,788	0.03%
2022/05/13	0	0.00	4	14.10	14.25	-4	3,752	-0.11%
2022/05/12	1	14.00	1	14.50	14.00	0	3,756	0.00%
2022/05/11	1	14.90	0	0.00	14.85	1	3,613	0.03%
2022/05/03	1	15.80	0	0.00	15.85	1	3,563	0.03%
2022/04/29	4	15.73	0	0.00	15.70	4	3,607	0.11%
2022/04/28	3	15.65	0	15.80	15.55	3	3,654	0.08%
2022/04/27	2	15.73	0	0.00	15.55	2	3,652	0.05%
2022/04/26	0	0.00	2.2	15.95	15.90	-2.2	3,649	-0.06%
2022/04/25	2	15.85	1.8	16.07	15.80	0.2	3,616	0.00%
2022/04/22	3	16.20	0.7	16.20	16.20	2.3	3,596	0.06%
2022/04/21	1	16.25	0	0.00	16.30	1	3,637	0.03%
2022/04/13	0	0.00	30	16.20	16.25	-30	3,907	-0.77%
2022/04/12	1	16.20	0	0.00	16.20	1	3,909	0.03%
2022/04/11	3	16.20	3	16.55	16.30	0	3,900	0.00%
2022/04/08	3	16.63	10	16.70	16.70	-7	3,776	-0.19%
2022/04/07	3	16.33	0	0.00	16.15	3	3,597	0.08%
2022/04/01	0	0.00	7	16.45	16.45	-7	3,607	-0.19%
2022/03/31	0	0.00	5	16.55	16.45	-5	3,645	-0.14%
2022/03/30	0	0.00	5	16.50	16.45	-5	3,631	-0.14%
2022/03/29	0	0.00	10	16.38	16.45	-10	3,606	-0.28%
2022/03/28	0	0.00	10	16.40	16.35	-10	3,606	-0.28%
2022/03/25	2	16.35	5	16.40	16.35	-3	3,618	-0.08%
2022/03/24	0	0.00	15	16.35	16.35	-15	3,607	-0.42%
2022/03/23	31	16.30	0	0.00	16.20	31	3,622	0.86%
2022/03/22	1	16.35	0	0.00	16.25	1	3,609	0.03%
2022/03/18	2	16.18	0	0.00	16.25	2	3,629	0.06%
2022/03/16	3	15.80	0	0.00	15.80	3	3,568	0.08%
2022/03/14	1	15.85	0	0.00	15.90	1	3,624	0.03%
2022/03/09	0	0.00	0.5	15.37	15.40	-0.5	3,615	-0.01%
2022/03/04	1	15.85	0	0.00	15.90	1	3,506	0.03%
2022/03/02	1	15.95	0	0.00	15.90	1	3,588	0.03%
2022/03/01	1	15.90	0	0.00	16.00	1	3,578	0.03%
2022/02/24	1	15.75	0	0.00	15.75	1	3,581	0.03%
2022/02/21	0	0.00	0.7	16.30	16.30	-0.7	3,759	-0.02%
2022/02/18	0	0.00	3.3	16.35	16.25	-3.3	3,856	-0.09%
2022/02/16	2	16.30	0	0.00	16.35	2	3,905	0.05%
2022/02/15	0	0.00	1	16.30	16.20	-1	3,950	-0.03%
2022/02/14	3	16.30	0	0.00	16.25	3	3,939	0.08%
2022/02/08	3	16.75	2	16.80	16.80	1	4,121	0.02%
2022/01/26	1	16.25	0	0.00	16.15	1	4,087	0.02%
2022/01/25	5	16.15	0	0.00	16.15	5	4,076	0.12%
2022/01/19	8	16.73	0	0.00	16.60	8	3,927	0.20%
2022/01/17	11	16.90	0	0.00	16.85	11	3,856	0.29%
2022/01/14	0	0.00	2	17.10	17.10	-2	3,787	-0.05%
2022/01/13	0	0.00	2	17.20	17.25	-2	3,746	-0.05%
2022/01/11	0	0.00	9	16.96	17.00	-9	3,611	-0.25%
2022/01/05	0	0.00	2	16.85	16.90	-2	3,444	-0.06%
2022/01/04	2	16.90	0	0.00	16.95	2	3,433	0.06%
2022/01/03	1	16.90	2	17.00	16.95	-1	3,413	-0.03%
2021/12/30	10	16.90	5	16.90	16.95	5	3,322	0.15%
2021/12/28	0	0.00	15	16.75	16.75	-15	3,293	-0.46%
2021/12/24	8	16.58	0	0.00	16.55	8	3,310	0.24%
2021/12/15	0	0.00	5	16.35	16.35	-5	3,343	-0.15%
2021/12/08	10	16.76	0	0.00	16.60	10	3,382	0.30%
2021/11/30	1.5	16.17	0	0.00	16.15	1.5	3,326	0.04%
2021/11/26	1	16.40	0	0.00	16.25	1	3,281	0.03%
2021/11/25	0	0.00	17	16.55	16.65	-17	3,253	-0.52%
2021/11/22	0	0.00	1.3	16.68	16.75	-1.3	3,277	-0.04%
2021/11/19	0	0.00	5	16.70	16.70	-5	3,250	-0.15%
2021/11/18	3	16.78	8	16.83	16.80	-5	3,182	-0.16%
2021/11/17	5	16.50	7	16.44	16.50	-2	2,998	-0.07%
2021/11/16	0	0.00	2	16.15	16.15	-2	2,911	-0.07%
2021/11/12	0	0.00	3	16.00	15.95	-3	2,970	-0.10%
2021/11/10	0	0.00	0	15.65	15.70	0	3,100	0.00%
2021/11/08	0	0.00	3	15.68	15.70	-3	3,053	-0.10%
2021/11/03	0	0.00	6	15.15	15.30	-6	3,169	-0.19%
2021/11/02	2	15.25	1	15.20	15.25	1	3,166	0.03%
2021/10/25	0	0.00	0	15.25	15.30	0	3,663	0.00%
2021/10/21	0	0.00	10	15.40	15.50	-10	4,070	-0.25%
2021/10/08	0	0.00	6	15.10	15.05	-6	4,850	-0.12%
2021/10/07	0	0.00	2	15.10	15.05	-2	4,903	-0.04%
2021/10/04	4	14.73	0	0.00	14.70	4	5,094	0.08%
2021/10/01	1	15.00	0	0.00	14.95	1	5,133	0.02%
2021/09/29	1	15.15	0	0.00	15.20	1	5,348	0.02%
2021/09/27	2	15.30	0	0.00	15.30	2	5,481	0.04%
2021/09/24	10	15.30	0	0.00	15.30	10	5,601	0.18%
2021/09/22	0	0.00	23	14.96	14.95	-23	5,777	-0.40%
2021/09/14	0	0.00	10	15.60	15.60	-10	5,913	-0.17%
2021/09/10	0	0.00	2	15.20	15.30	-2	6,058	-0.03%
2021/09/09	0	0.00	2	15.15	15.10	-2	6,168	-0.03%
2021/09/08	0	0.00	2	15.25	15.25	-2	6,181	-0.03%
2021/09/06	0.1	15.50	0	0.00	15.40	0.1	6,263	0.00%
2021/09/03	0	0.00	7	15.80	15.70	-7	6,267	-0.11%
2021/08/31	1	15.75	10	15.75	15.85	-9	6,467	-0.14%
2021/08/30	0	0.00	28	15.80	15.85	-28	6,613	-0.42%
2021/08/25	38	15.43	0	0.00	15.55	38	6,761	0.56%
2021/08/24	3	15.22	0	0.00	15.50	3	6,853	0.04%
2021/08/23	5	15.15	0	0.00	15.15	5	6,982	0.07%
2021/08/19	1	15.05	0	0.00	15.00	1	7,318	0.01%
2021/08/16	1	14.95	0	0.00	14.75	1	7,425	0.01%
2021/08/11	2	15.70	0	0.00	15.65	2	7,764	0.03%
2021/08/09	2	16.20	2	16.20	16.20	0	8,277	0.00%
2021/07/30	1	16.10	0	0.00	16.00	1	10,694	0.01%
2021/07/29	3	17.18	22	17.14	17.20	-19	10,756	-0.18%
2021/07/28	2.2	17.00	5	16.99	17.05	-2.8	10,864	-0.03%
2021/07/27	3	17.28	8	17.35	17.20	-5	11,249	-0.04%
2021/07/26	4	17.69	1	17.55	17.50	3	11,528	0.03%
2021/07/23	0	0.00	2	17.65	17.70	-2	12,031	-0.02%
2021/07/22	2	17.45	0	0.00	17.45	2	12,240	0.02%
2021/07/21	0	0.00	2	17.65	17.40	-2	12,592	-0.02%
2021/07/20	1	17.55	1	17.55	17.45	0	13,084	0.00%
2021/07/19	0	0.00	6	17.70	17.80	-6	13,321	-0.05%
2021/07/16	0	0.00	10	17.75	17.70	-10	14,103	-0.07%
2021/07/14	30	17.25	45	17.18	17.25	-15	14,753	-0.10%
2021/07/13	0	0.00	5	17.35	17.20	-5	15,516	-0.03%
2021/07/12	0	0.00	0.2	17.35	17.35	-0.2	15,851	0.00%
2021/07/09	1	17.15	7	17.21	17.25	-6	16,041	-0.04%
2021/07/08	0	0.00	4	17.30	17.30	-4	16,191	-0.02%
2021/07/06	30	17.30	0	0.00	17.45	30	16,643	0.18%
2021/07/05	5	17.15	22	17.08	17.20	-17	16,652	-0.10%
2021/07/02	0	0.00	28	16.95	16.90	-28	16,708	-0.17%
2021/07/01	30	16.98	100	17.18	16.95	-70	16,780	-0.42%
2021/06/30	0	0.00	1	16.85	16.95	-1	16,878	-0.01%
2021/06/29	10	16.65	0	0.00	16.65	10	16,922	0.06%
2021/06/28	30	16.80	30	16.80	16.85	0	17,096	0.00%
2021/06/25	17	16.78	8	16.79	16.70	9	17,300	0.05%
2021/06/23	20	16.55	0	0.00	16.50	20	17,774	0.11%
2021/06/22	31	16.37	0	0.00	16.35	31	18,269	0.17%
2021/06/21	4	16.25	0	0.00	16.10	4	18,332	0.02%
2021/06/18	2	16.40	0	0.00	16.40	2	18,345	0.01%
2021/06/17	3	16.53	1	16.60	16.60	2	18,306	0.01%
2021/06/16	2	16.60	10	16.70	16.55	-8	18,454	-0.04%
2021/06/11	1	16.75	0	0.00	16.75	1	18,488	0.01%
2021/06/10	12	16.66	10	16.79	16.80	2	18,535	0.01%
2021/06/09	3	16.80	0	0.00	16.75	3	18,714	0.02%
2021/06/08	3	17.10	0	0.00	17.00	3	18,820	0.02%
2021/06/07	28	17.08	0	0.00	17.10	28	19,045	0.15%
2021/06/04	2	17.55	1	17.60	17.50	1	18,928	0.01%
2021/06/03	13	17.71	0	0.00	17.75	13	18,984	0.07%
2021/06/02	10	17.80	0	0.00	17.70	10	19,069	0.05%
2021/06/01	1	17.50	18	17.70	17.70	-17	18,996	-0.09%
2021/05/31	25	17.64	0	0.00	17.50	25	18,961	0.13%
2021/05/28	10	17.45	5	17.65	17.65	5	18,896	0.03%
2021/05/27	0	0.00	20	16.93	17.20	-20	18,879	-0.11%
2021/05/26	0	0.00	0.2	16.80	16.95	-0.2	18,956	0.00%
2021/05/25	20	16.80	10	16.80	16.80	10	19,022	0.05%
2021/05/24	1	16.50	4	16.80	16.65	-3	18,996	-0.02%
2021/05/21	2	16.45	5	16.65	16.65	-3	18,932	-0.02%
2021/05/20	0	0.00	20	16.13	16.10	-20	18,760	-0.11%
2021/05/19	27	16.19	5	16.00	16.25	22	18,665	0.12%
2021/05/17	39	15.73	27	15.35	15.00	12	18,403	0.07%
2021/05/14	4	16.13	0	0.00	16.20	4	18,194	0.02%
2021/05/13	4	16.24	0	0.00	16.10	4	17,976	0.02%
2021/05/12	46	16.70	24	16.80	16.40	22	17,636	0.12%
2021/05/11	30	18.12	2	18.40	17.95	28	16,906	0.17%
2021/05/10	3	18.33	11	18.45	18.55	-8	16,422	-0.05%
2021/05/07	10	18.38	1	18.60	18.60	9	15,989	0.06%
2021/05/06	3	18.62	10	18.70	18.45	-7	15,900	-0.04%
2021/05/05	15	18.65	8	18.54	18.45	7	15,720	0.04%
2021/05/04	42	18.04	0	0.00	18.05	42	15,494	0.27%
2021/05/03	18	19.16	24	19.04	18.95	-6	14,976	-0.04%
2021/04/29	2	19.13	59.2	18.90	19.30	-57.2	14,545	-0.39%
2021/04/28	28	18.49	0	0.00	18.45	28	14,027	0.20%
2021/04/27	12	18.78	20	18.80	18.75	-8	13,826	-0.06%
2021/04/26	23	18.93	15.5	18.71	18.95	7.5	13,475	0.06%
2021/04/23	4	18.40	3.2	18.67	18.40	0.8	13,019	0.01%
2021/04/22	34	19.00	54	18.73	18.50	-20	12,820	-0.16%
2021/04/21	55	18.34	0	0.00	18.45	55	12,099	0.45%
2021/04/20	42	18.25	2	18.45	18.30	40	11,991	0.33%
2021/04/19	25	18.76	12	18.55	18.95	13	11,847	0.11%
2021/04/16	8.8	17.51	29	17.28	17.70	-20.2	11,440	-0.18%
2021/04/15	1	16.80	6	16.80	16.80	-5	11,678	-0.04%
2021/04/14	30	16.35	4	16.35	16.45	26	12,089	0.22%
2021/04/13	2	16.85	33	16.77	16.35	-31	12,530	-0.25%
2021/04/12	19.5	16.43	9	16.34	16.55	10.5	12,421	0.08%
2021/04/09	0	0.00	31	16.00	16.05	-31	12,301	-0.25%
2021/04/08	3	15.90	6	16.03	16.05	-3	12,582	-0.02%
2021/04/07	15	15.89	5	16.00	15.95	10	13,102	0.08%
2021/04/06	90	15.95	20	15.85	15.85	70	13,097	0.53%
2021/04/01	5.3	15.51	4	15.60	15.65	1.3	12,953	0.01%
2021/03/31	8	15.45	0	0.00	15.60	8	12,884	0.06%
2021/03/30	0	0.00	30	15.38	15.45	-30	12,676	-0.24%
2021/03/29	0.5	15.10	3	15.20	15.20	-2.5	12,468	-0.02%
2021/03/26	27	14.97	2	15.15	15.10	25	12,538	0.20%
2021/03/25	12	15.27	47.1	15.25	15.40	-35.1	12,267	-0.29%
2021/03/24	14	14.85	10	14.85	14.85	4	11,840	0.03%
2021/03/23	12	14.63	0	0.00	14.70	12	11,769	0.10%
2021/03/22	20	14.80	0	0.00	14.85	20	11,719	0.17%
2021/03/19	1	14.75	1	14.80	14.80	0	11,743	0.00%
2021/03/18	4	14.65	0	0.00	14.70	4	11,635	0.03%
2021/03/16	2	14.45	3	14.45	14.45	-1	11,789	-0.01%
2021/03/15	1	14.40	0	0.00	14.50	1	11,914	0.01%
2021/03/12	1	14.30	0	0.00	14.40	1	12,001	0.01%
2021/03/10	3	14.35	0	0.00	14.20	3	12,004	0.02%
2021/03/09	1	14.25	0	0.00	14.25	1	12,166	0.01%
2021/03/03	20	14.15	0	0.00	14.15	20	12,233	0.16%
2021/02/26	2	14.03	0	0.00	14.10	2	12,090	0.02%
2021/02/25	2	14.35	0	0.00	14.35	2	11,958	0.02%
2021/02/23	0	0.00	6	14.23	14.25	-6	12,040	-0.05%
2021/02/22	5	14.12	0	0.00	14.05	5	12,088	0.04%
2021/02/18	3	14.05	0	0.00	14.20	3	12,008	0.02%
2021/02/03	0	0.00	2.9	13.74	13.65	-2.9	11,912	-0.02%
2021/02/01	0	0.00	25	13.49	13.55	-25	11,995	-0.21%
2021/01/29	10	13.45	0	0.00	13.40	10	11,922	0.08%
2021/01/28	2	13.55	0	0.00	13.55	2	11,840	0.02%
2021/01/25	2	13.70	0	0.00	13.80	2	11,636	0.02%
2021/01/21	30	13.92	0	0.00	13.90	30	11,551	0.26%
2021/01/19	0	0.00	3	14.20	14.15	-3	11,285	-0.03%
2021/01/18	0	0.00	4	13.83	14.15	-4	11,226	-0.04%
2021/01/15	0	0.00	5	14.00	13.95	-5	11,118	-0.04%
2021/01/13	1	14.40	0	0.00	14.40	1	10,826	0.01%
2021/01/12	31	14.38	21.1	14.16	14.05	9.9	10,566	0.09%
2021/01/11	6	14.74	25	15.04	14.75	-19	10,218	-0.19%
2021/01/08	42	15.05	20	14.91	15.20	22	9,826	0.22%
2021/01/07	34.9	15.05	39.6	14.91	15.15	-4.7	9,139	-0.05%
2021/01/06	1	14.25	8	14.31	14.20	-7	8,507	-0.08%
2021/01/04	0	0.00	10	13.80	13.95	-10	7,708	-0.13%
2020/12/31	6.7	13.63	0	0.00	13.55	6.7	7,479	0.09%
2020/12/29	0	0.00	1	13.45	13.35	-1	6,360	-0.02%
2020/12/28	0	0.00	15	13.28	13.30	-15	6,271	-0.24%
2020/12/25	0	0.00	1	13.00	13.05	-1	6,174	-0.02%
2020/12/22	12	12.97	25	13.45	12.80	-13	6,121	-0.21%
2020/12/21	25	13.10	3.4	13.13	13.15	21.7	6,019	0.36%
2020/12/17	0	0.00	15	12.78	12.80	-15	5,856	-0.26%
2020/12/15	7	12.56	0	0.00	12.50	7	5,998	0.12%
2020/12/11	5	12.90	5	12.80	12.90	0	5,938	0.00%
2020/12/10	5	12.90	0	0.00	12.85	5	6,029	0.08%
2020/12/09	10	12.85	0	0.00	12.80	10	5,909	0.17%
2020/12/08	4	12.80	0	0.00	12.70	4	5,777	0.07%
2020/12/07	12	12.95	0	0.00	13.00	12	5,465	0.22%
2020/12/04	20	12.55	1	12.60	12.60	19	5,196	0.37%
2020/12/03	32	12.53	5	12.44	12.45	27	5,046	0.54%
2020/11/30	2	11.95	0	0.00	12.00	2	4,808	0.04%
2020/11/27	0	0.00	10	11.85	11.90	-10	4,693	-0.21%
2020/11/26	0	0.00	5	11.90	11.95	-5	4,766	-0.10%
2020/11/25	0	0.00	5	11.85	11.85	-5	4,952	-0.10%
2020/11/24	7	11.79	0	0.00	11.80	7	4,849	0.14%
2020/11/23	0	0.00	40	11.81	11.85	-40	4,791	-0.83%
2020/11/20	1	11.70	10	11.68	11.70	-9	4,659	-0.19%
2020/11/19	0	0.00	5	11.65	11.55	-5	4,556	-0.11%
2020/11/18	0	0.00	3	11.55	11.55	-3	4,477	-0.07%
2020/11/16	0	0.00	15	11.45	11.45	-15	4,629	-0.32%
2020/11/12	4	11.45	0	0.00	11.30	4	4,721	0.08%
2020/11/09	0	0.00	10	11.15	11.15	-10	4,884	-0.20%
2020/11/04	0	0.00	10	10.95	10.95	-10	5,568	-0.18%
2020/11/02	0	0.00	1	11.00	11.00	-1	6,035	-0.02%
2020/10/16	0	0.00	0.2	10.75	10.80	-0.2	8,088	0.00%
2020/09/24	1	10.50	0	0.00	10.60	1	9,984	0.01%
2020/09/23	10	10.85	0	0.00	10.90	10	9,808	0.10%
2020/09/21	0	0.00	21	11.20	11.20	-21	9,691	-0.22%
2020/09/18	5	11.20	5	11.25	11.45	0	9,612	0.00%
2020/09/17	1	11.30	5	11.30	11.30	-4	9,470	-0.04%
2020/09/16	0	0.00	3	11.20	11.20	-3	9,487	-0.03%
2020/09/11	2	10.95	1	10.85	10.90	1	9,386	0.01%
2020/09/08	2	11.15	1	11.00	11.05	1	9,411	0.01%
2020/09/07	1	10.90	5	11.10	11.10	-4	9,421	-0.04%
2020/09/04	0	0.00	1	10.80	10.85	-1	9,366	-0.01%
2020/09/01	0	0.00	2	11.20	11.10	-2	9,365	-0.02%
2020/08/31	1	11.00	1	11.20	11.00	0	9,247	0.00%
2020/08/27	0	0.00	2	10.80	10.75	-2	9,044	-0.02%
2020/08/26	0.6	10.80	0	0.00	10.80	0.6	9,034	0.01%
2020/08/20	5	10.50	0	0.00	10.60	5	8,927	0.06%
2020/08/14	10	10.90	0	0.00	10.85	10	8,622	0.12%
2020/08/13	4	10.95	0	0.00	10.90	4	8,510	0.05%
2020/08/12	2	11.70	0	0.00	11.80	2	8,192	0.02%
2020/08/10	38	11.90	10	11.85	11.85	28	7,715	0.36%
2020/08/07	8.5	11.75	5	11.90	11.75	3.5	7,414	0.05%
2020/08/06	0	0.00	8	11.88	11.75	-8	7,151	-0.11%
2020/08/05	2	11.85	12	11.80	11.80	-10	6,955	-0.14%
2020/08/03	10	11.70	0	0.00	11.65	10	6,754	0.15%
2020/07/31	12	11.83	2	11.90	11.90	10	6,653	0.15%
2020/07/30	2	11.90	63	11.82	12.00	-61	6,447	-0.95%
2020/07/29	0	0.00	9	11.66	11.60	-9	6,059	-0.15%
2020/07/28	7	11.64	0	0.00	11.35	7	5,953	0.12%
2020/07/27	7	11.71	3	11.87	11.60	4	5,733	0.07%
2020/07/24	0	0.00	99	11.55	11.40	-99	5,291	-1.87%
2020/07/23	5	11.60	83	11.65	11.60	-78	5,176	-1.51%
2020/07/22	10	11.75	177	11.82	11.75	-167	5,104	-3.27%	大賣/鉅額交易
2020/07/21	130	11.63	2.6	11.59	11.70	127.4	4,920	2.59%	大買/鉅額交易
2020/07/20	2	11.30	0	0.00	11.35	2	4,755	0.04%
2020/07/16	5	11.50	0	0.00	11.50	5	4,659	0.11%
2020/07/15	0	0.00	30	11.40	11.40	-30	4,603	-0.65%
2020/07/14	6	11.43	0	0.00	11.45	6	4,565	0.13%
2020/07/13	22	11.60	0	0.00	11.70	22	4,457	0.49%
2020/07/10	0	0.00	7	11.79	11.70	-7	4,318	-0.16%
2020/07/09	22	11.62	3	11.67	11.60	19	3,928	0.48%
2020/07/08	0	0.00	2	11.10	11.15	-2	3,510	-0.06%
2020/07/07	200	10.95	0	0.00	11.00	200	3,400	5.88%	大買/鉅額交易
2020/07/06	101	10.85	11	10.75	10.90	90	3,321	2.71%	大買/
2020/07/03	0	0.00	94	10.48	10.55	-94	3,213	-2.93%
2020/07/02	0	0.00	21	10.45	10.50	-21	3,157	-0.67%
2020/07/01	5	10.40	5	10.45	10.40	0	3,185	0.00%
2020/06/30	15	10.35	5	10.40	10.35	10	3,183	0.31%
2020/06/29	13	10.30	23	10.35	10.35	-10	3,215	-0.31%
2020/06/24	30	10.48	0	0.00	10.45	30	3,229	0.93%
2020/06/23	2	10.40	7	10.45	10.45	-5	3,280	-0.15%
2020/06/22	0	0.00	23	10.35	10.40	-23	3,192	-0.72%
2020/06/19	3	10.15	0	0.00	10.25	3	3,164	0.09%
2020/06/17	5	10.15	8	10.19	10.30	-3	3,020	-0.10%
2020/06/16	59	10.14	30	10.10	10.10	29	3,042	0.95%
2020/06/15	22	10.07	10	10.10	10.00	12	3,059	0.39%
2020/06/12	5	10.05	10	10.10	10.10	-5	3,039	-0.16%
2020/06/11	5	10.20	0	0.00	10.15	5	3,002	0.17%
2020/06/10	58	10.50	20	10.39	10.45	38	2,991	1.27%
2020/06/09	20	10.40	0	0.00	10.35	20	3,033	0.66%
2020/06/08	8	10.40	6	10.40	10.40	2	3,039	0.07%
2020/06/05	20	10.20	0	0.00	10.20	20	2,976	0.67%
2020/06/03	0	0.00	3	10.20	10.20	-3	3,029	-0.10%
2020/05/29	1	9.92	0	0.00	9.97	1	2,921	0.03%
2020/05/27	3	9.93	0	0.00	9.94	3	2,931	0.10%
2020/05/25	1	9.82	0	0.00	9.86	1	2,925	0.03%
2020/05/22	7	9.87	0	0.00	9.82	7	2,939	0.24%
2020/05/21	0	0.00	1	10.00	9.97	-1	2,915	-0.03%
2020/05/15	11	9.95	0	0.00	9.96	11	2,865	0.38%
2020/05/11	0	0.00	2	10.05	10.05	-2	2,824	-0.07%
2020/05/04	5	9.65	0	0.00	9.66	5	2,801	0.18%
2020/03/27	0	0.00	1	9.20	9.19	-1	4,072	-0.02%
2020/03/23	10	8.13	0	0.00	8.14	10	4,450	0.22%
2020/03/20	1	8.01	1	8.10	8.50	0	4,639	0.00%
2020/03/19	0	0.00	2	7.84	7.83	-2	4,632	-0.04%
2020/03/16	30	8.65	0	0.00	8.52	30	4,672	0.64%
2020/03/04	4	9.90	0	0.00	9.92	4	4,970	0.08%
2020/02/25	0	0.00	1	9.89	9.89	-1	5,512	-0.02%
2020/02/14	0	0.00	50	10.05	10.05	-50	6,365	-0.79%
2020/02/07	15	10.10	0	0.00	10.10	15	6,915	0.22%
2020/02/06	0	0.00	4	10.25	10.30	-4	6,942	-0.06%
2020/01/31	3	10.20	0	0.00	10.20	3	6,969	0.04%
2020/01/16	0	10.55	0	0.00	10.65	0	6,937	0.00%
2020/01/13	0	0.00	3	10.50	10.50	-3	6,952	-0.04%
2020/01/08	3	10.35	0	0.00	10.25	3	7,208	0.04%
2020/01/02	0	0.00	2	10.75	10.75	-2	7,258	-0.03%
2019/12/31	0	0.00	10	11.00	11.25	-10	6,988	-0.14%
2019/12/30	0	0.00	10	10.90	10.90	-10	6,052	-0.17%
2019/12/19	0	0.00	1.1	10.85	10.90	-1.1	5,572	-0.02%
2019/12/17	1	10.60	0	0.00	10.70	1	5,344	0.02%
2019/12/16	0	0.00	1	10.55	10.55	-1	5,157	-0.02%
2019/12/03	0	0.00	0.6	10.50	10.55	-0.6	4,839	-0.01%
2019/11/28	0	0.00	51	10.50	10.45	-51	4,701	-1.08%
2019/11/22	0	0.00	10.2	10.40	10.45	-10.2	4,376	-0.23%
2019/11/20	50	10.10	10	10.10	10.25	40	4,210	0.95%
2019/11/19	0	0.00	5	9.99	10.10	-5	4,127	-0.12%
2019/11/18	3	9.88	0	0.00	9.92	3	3,930	0.08%
2019/11/13	0	0.00	2	9.79	9.81	-2	3,575	-0.06%
2019/11/08	0	0.00	10	9.66	9.63	-10	3,410	-0.29%
2019/11/06	1	9.56	0	0.00	9.55	1	3,762	0.03%
2019/11/04	10	9.39	0	0.00	9.39	10	3,684	0.27%
2019/09/27	0	0.00	3	8.86	8.81	-3	3,226	-0.09%
2019/09/23	0	0.00	0	9.02	9.03	0	3,155	0.00%
2019/09/18	0	0.00	1	8.97	8.97	-1	3,091	-0.03%
2019/09/17	20	8.97	0	0.00	8.96	20	3,044	0.66%
2019/09/10	3	9.04	0	0.00	9.04	3	3,057	0.10%
2019/09/03	0	0.00	0.7	8.77	8.77	-0.7	2,962	-0.03%
2019/08/29	1	8.74	0	0.00	8.75	1	2,854	0.04%
2019/08/28	7	8.78	0	0.00	8.75	7	2,863	0.24%
2019/08/27	0	0.00	8	8.72	8.72	-8	2,830	-0.28%
2019/08/08	0	0.00	1.8	9.30	9.35	-1.8	2,029	-0.09%
2019/07/31	0	0.00	3	9.52	9.49	-3	2,084	-0.14%
2019/07/25	3	9.57	0	0.00	9.56	3	2,199	0.14%
2019/07/24	5	9.56	0	0.00	9.55	5	2,201	0.23%
2019/07/12	0	0.00	2	9.50	9.50	-2	2,174	-0.09%
2019/07/11	0	0.00	5	9.50	9.50	-5	2,183	-0.23%
2019/07/10	0	0.00	5	9.47	9.46	-5	2,179	-0.23%
2019/07/09	0	0.00	5.4	9.47	9.47	-5.4	2,181	-0.25%
2019/05/28	0	0.00	1	9.27	9.24	-1	3,853	-0.03%
2019/05/24	5	9.22	0	0.00	9.22	5	3,916	0.13%
2019/05/22	1	9.21	0	0.00	9.22	1	3,960	0.03%
2019/05/17	0	0.00	10	9.18	9.14	-10	4,021	-0.25%
2019/05/08	2	9.30	0	0.00	9.36	2	3,947	0.05%
2019/05/06	10	9.32	0	0.00	9.27	10	3,777	0.26%
2019/04/23	2	9.37	0	0.00	9.35	2	3,583	0.06%
2019/04/18	3	9.40	0	0.00	9.33	3	3,574	0.08%
2019/04/17	10	9.40	0	0.00	9.41	10	3,559	0.28%
2019/04/08	25	9.40	0	0.00	9.42	25	3,425	0.73%
2019/04/02	1	9.45	0	0.00	9.43	1	3,160	0.03%
2019/03/29	10	9.60	0	0.00	9.60	10	3,039	0.33%
2019/03/22	2	9.66	0	0.00	9.66	2	2,805	0.07%
2019/03/18	0	0.00	20	9.67	9.75	-20	2,339	-0.85%
2019/03/14	0	0.00	21	9.65	9.60	-21	2,066	-1.02%
2019/03/11	40	9.65	1	9.58	9.69	39	1,830	2.13%
2019/03/08	0	0.00	2	9.44	9.47	-2	1,797	-0.11%
2019/03/07	0	0.00	9	9.30	9.36	-9	1,700	-0.53%
2019/02/26	0	0.00	3	9.23	9.23	-3	1,569	-0.19%
2019/02/25	1	9.20	0	0.00	9.24	1	1,546	0.06%
2019/02/13	0	0.00	1	9.18	9.17	-1	1,329	-0.08%
2019/01/24	0	0.00	1	9.15	9.13	-1	1,325	-0.08%
2019/01/21	3	9.12	0	0.00	9.12	3	1,424	0.21%
2019/01/15	1	8.98	0	0.00	9.02	1	1,497	0.07%
2019/01/14	0	0.00	13.4	8.95	9.00	-13.4	1,512	-0.88%
2018/12/19	1	9.00	0	0.00	8.98	1	2,107	0.05%
2018/12/10	1	9.11	0	0.00	9.11	1	2,138	0.05%
2018/12/05	10	9.30	0	0.00	9.21	10	2,142	0.47%
2018/11/09	0	0.00	2	9.24	9.23	-2	2,779	-0.07%
2018/11/08	0.1	9.36	0	0.00	9.36	0.1	2,771	0.00%
2018/10/18	2	9.25	0	0.00	9.25	2	3,071	0.07%
2018/10/16	1	9.35	0	0.00	9.39	1	3,021	0.03%
2018/10/11	0	0.00	10	9.65	9.37	-10	2,898	-0.34%
2018/10/05	0	0.00	10	10.05	10.05	-10	2,723	-0.37%
2018/10/04	0	0.00	15	10.15	10.15	-15	2,680	-0.56%
2018/10/02	1	10.30	1	10.25	10.25	0	2,684	0.00%
2018/10/01	0	0.00	14	10.31	10.35	-14	2,662	-0.53%
2018/09/27	0	0.00	1.1	10.35	10.35	-1.1	2,771	-0.04%
2018/09/18	0	0.00	1	10.30	10.25	-1	2,887	-0.03%
2018/09/07	3	10.35	0	0.00	10.30	3	3,002	0.10%
2018/08/31	3	10.35	0	0.00	10.35	3	3,097	0.10%
2018/08/30	3	10.35	0	0.00	10.35	3	3,145	0.10%
2018/08/28	2	10.45	0	0.00	10.45	2	3,282	0.06%
2018/08/27	1	10.40	0	0.00	10.45	1	3,284	0.03%
2018/08/24	1	10.35	0	0.00	10.35	1	3,284	0.03%
2018/08/16	1	11.15	0	0.00	11.15	1	3,093	0.03%
2018/08/14	50	11.15	50	11.15	11.20	0	3,076	0.00%
2018/08/08	0	0.00	6	11.30	11.30	-6	2,981	-0.20%
2018/07/30	2	11.15	0	0.00	11.15	2	2,731	0.07%
2018/07/25	2	10.95	0	0.00	10.95	2	2,665	0.08%
2018/07/18	2	11.00	0	0.00	11.00	2	2,785	0.07%
2018/07/11	0	0.00	1	10.85	10.95	-1	2,933	-0.03%
2018/07/06	2	10.75	0	0.00	10.75	2	2,967	0.07%
2018/07/05	5	10.85	0	0.00	10.75	5	2,992	0.17%
2018/07/03	5	11.10	3	10.95	11.00	2	2,923	0.07%
2018/07/02	5	11.20	0	0.00	11.20	5	2,767	0.18%
2018/06/25	0	0.00	15	11.37	11.35	-15	2,780	-0.54%
2018/06/21	0.1	11.30	0	0.00	11.30	0.1	2,841	0.00%
2018/06/14	4	11.44	0	0.00	11.40	4	2,694	0.15%
2018/06/13	0.1	11.55	0	0.00	11.60	0.1	2,617	0.00%
2018/06/08	3	11.75	0	0.00	11.65	3	2,601	0.12%
2018/06/06	5	11.60	0	0.00	11.60	5	2,541	0.20%
2018/05/28	10	11.45	0	0.00	11.40	10	2,421	0.41%
2018/05/25	15	11.35	0	0.00	11.35	15	2,404	0.62%
2018/05/24	0	0.00	6	11.40	11.40	-6	2,406	-0.25%
2018/05/21	7	11.40	0	0.00	11.40	7	2,381	0.29%
2018/05/18	0	0.00	2	11.20	11.25	-2	2,358	-0.08%
2018/05/14	5	11.15	0	0.00	11.15	5	2,632	0.19%
2018/05/11	1	11.25	0	0.00	11.25	1	2,614	0.04%
2018/03/08	2	11.10	0	0.00	11.10	2	4,031	0.05%
2018/02/06	12	11.16	50	10.91	10.95	-38	4,889	-0.78%
2018/02/02	0	0.00	1	12.00	11.95	-1	4,693	-0.02%
2018/02/01	10	11.95	0	0.00	12.00	10	4,694	0.21%
2018/01/29	0	0.00	1	12.20	12.30	-1	4,586	-0.02%
2018/01/26	0	0.00	10	11.95	12.10	-10	4,498	-0.22%
2018/01/22	0	0.00	2	11.95	11.95	-2	4,321	-0.05%
2018/01/19	0	0.00	9	11.95	11.85	-9	4,269	-0.21%
2018/01/11	1	11.40	0	0.00	11.45	1	4,004	0.02%
2018/01/10	0	0.00	2	11.55	11.50	-2	4,000	-0.05%
2018/01/09	5	11.50	0	0.00	11.50	5	3,996	0.13%
2018/01/08	0	0.00	1	11.50	11.50	-1	4,009	-0.02%
2018/01/04	1	11.20	0	0.00	11.20	1	3,927	0.03%
2018/01/02	4	11.40	3	11.35	11.40	1	3,768	0.03%