驊宏資 (6148)-凱基-岡山券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
135張
產業
上櫃資訊服務類股▼0.38%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	30.75	30.55	-2	317	-0.63%
2024/04/24	0	0.00	2	30.70	30.70	-2	334	-0.60%
2024/04/19	2	30.30	0	0.00	30.30	2	341	0.59%
2024/04/16	2	30.55	0	0.00	30.65	2	363	0.55%
2024/04/15	3	31.60	0	0.00	31.60	3	365	0.82%
2024/04/10	2	33.00	5	33.44	32.90	-3	371	-0.81%
2024/04/09	2	30.43	0	0.00	30.85	2	354	0.56%
2024/03/25	0	0.00	0	32.65	33.00	0	382	0.00%
2024/03/22	0	0.00	2	32.35	32.15	-2	386	-0.52%
2024/03/18	0	0.00	2	32.50	32.50	-2	416	-0.48%
2024/03/14	0	0.00	1	31.45	31.45	-1	476	-0.21%
2024/03/12	5	31.95	0	0.00	31.95	5	601	0.83%
2024/03/11	2	31.08	2	31.45	31.70	0	821	0.00%
2024/03/07	5	33.70	0	0.00	33.70	5	920	0.54%
2024/03/01	5	35.90	5	36.70	34.90	0	929	0.00%
2024/02/29	1	35.65	0	0.00	35.85	1	906	0.11%
2024/02/23	0	0.00	5	35.20	34.70	-5	960	-0.52%
2024/02/20	0	0.00	1	34.15	33.75	-1	957	-0.10%
2024/02/19	0	0.00	1	33.70	34.05	-1	962	-0.10%
2024/02/16	0	0.00	7	33.91	33.90	-7	969	-0.72%
2024/02/15	0	0.00	1	33.00	33.20	-1	974	-0.10%
2024/02/02	7	32.96	0	0.00	32.40	7	989	0.71%
2024/01/26	1	33.50	0	0.00	33.50	1	1,105	0.09%
2024/01/25	5	33.85	0	0.00	33.75	5	1,108	0.45%
2024/01/24	0	0.00	3	35.15	34.60	-3	1,110	-0.27%
2024/01/22	0	0.00	6	34.46	34.55	-6	1,124	-0.53%
2024/01/12	7	33.44	0	0.00	33.15	7	1,184	0.59%
2024/01/11	2	34.05	0	0.00	33.80	2	1,223	0.16%
2024/01/10	1	34.90	0	0.00	34.85	1	1,315	0.08%
2024/01/09	0	0.00	2	36.08	36.25	-2	1,343	-0.15%
2024/01/05	1	35.80	6	35.93	35.60	-5	1,411	-0.35%
2024/01/04	5	35.14	0	0.00	35.05	5	1,459	0.34%
2024/01/02	0	0.00	3	36.65	36.50	-3	1,496	-0.20%
2023/12/27	1	35.00	0	0.00	34.75	1	1,484	0.07%
2023/12/25	1	34.80	0	0.00	34.65	1	1,483	0.07%
2023/12/19	3	35.55	0	0.00	36.00	3	1,473	0.20%
2023/12/14	0	0.00	5	37.30	37.20	-5	1,463	-0.34%
2023/12/12	1	39.15	1	38.70	38.20	0	1,444	0.00%
2023/12/11	0	0.00	2	37.95	37.95	-2	1,420	-0.14%
2023/12/07	4	39.48	1	39.05	39.00	3	1,325	0.23%
2023/12/06	0	0.00	9	41.86	41.50	-9	1,281	-0.70%
2023/12/05	0	0.00	12	38.44	39.25	-12	1,098	-1.09%
2023/12/04	1	35.20	2	35.50	35.70	-1	1,052	-0.10%
2023/12/01	1	34.20	0	0.00	34.45	1	1,025	0.10%
2023/11/29	1	33.70	0	0.00	33.70	1	1,032	0.10%
2023/11/27	3	33.43	0	0.00	32.85	3	1,027	0.29%
2023/11/24	1	34.55	0	0.00	34.25	1	1,021	0.10%
2023/11/22	0	0.00	3	35.83	34.80	-3	1,013	-0.30%
2023/11/21	1	33.40	0	0.00	33.40	1	964	0.10%
2023/11/15	0	0.00	1	33.35	33.15	-1	966	-0.10%
2023/11/10	1	32.10	0	0.00	32.10	1	981	0.10%
2023/11/08	2	33.95	2	34.85	34.00	0	974	0.00%
2023/10/31	0	0.00	50	30.66	30.25	-50	975	-5.12%
2023/10/27	3	32.20	0	0.00	32.15	3	1,051	0.29%
2023/10/26	1	32.95	0	0.00	32.65	1	1,159	0.09%
2023/10/24	0	0.00	2	33.25	33.25	-2	1,556	-0.13%
2023/10/20	2	32.60	0	0.00	32.20	2	1,652	0.12%
2023/10/19	3	35.80	0	0.00	34.70	3	1,651	0.18%
2023/10/18	53	35.98	57	37.10	36.35	-4	1,620	-0.25%
2023/10/17	6	34.12	0	0.00	34.95	6	1,551	0.39%
2023/10/13	2	35.00	2	34.35	34.20	0	1,550	0.00%
2023/10/12	2	34.38	2	34.50	34.35	0	1,537	0.00%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/06	0	0.00	8	32.88	32.35	-8	1,567	-0.51%
2023/10/04	1	30.65	0	0.00	30.65	1	1,703	0.06%
2023/10/03	0	0.00	1	32.90	31.20	-1	1,737	-0.06%
2023/09/21	1	29.50	0	0.00	30.30	1	2,339	0.04%
2023/09/20	1	30.40	0	0.00	30.10	1	2,469	0.04%
2023/09/19	3	31.00	1	30.90	30.70	2	2,666	0.07%
2023/09/08	5	32.75	0	0.00	32.60	5	4,189	0.12%
2023/09/06	0	0.00	1	34.65	34.65	-1	4,528	-0.02%
2023/09/01	0	0.00	6	34.84	34.30	-6	4,591	-0.13%
2023/08/31	0	0.00	1	34.60	34.60	-1	4,653	-0.02%
2023/08/28	0	0.00	1	33.50	33.65	-1	4,779	-0.02%
2023/08/24	0	0.00	1	34.15	34.30	-1	4,877	-0.02%
2023/08/21	1	35.00	0	0.00	35.10	1	5,079	0.02%
2023/08/18	5	34.55	0	0.00	34.40	5	5,214	0.10%
2023/08/17	0	0.00	5	35.95	35.80	-5	5,233	-0.10%
2023/08/16	0	0.00	20	34.00	35.45	-20	5,235	-0.38%
2023/08/10	5	34.85	0	0.00	34.70	5	5,337	0.09%
2023/08/08	13	39.13	0	0.00	39.00	13	5,342	0.24%
2023/08/07	2	40.05	1	40.10	40.10	1	5,360	0.02%
2023/08/04	1	39.75	0	0.00	40.45	1	5,361	0.02%
2023/08/02	12	39.55	0	0.00	39.60	12	5,374	0.22%
2023/08/01	1	39.45	1	41.10	39.55	0	5,361	0.00%
2023/07/31	16	41.72	3	43.37	40.80	13	5,574	0.23%
2023/07/28	3	42.83	3	43.07	42.70	0	6,261	0.00%
2023/07/27	0	0.00	18	44.75	44.75	-18	6,302	-0.29%
2023/07/26	0	0.00	10	40.33	40.70	-10	6,632	-0.15%
2023/07/18	0	0.00	2	38.05	37.25	-2	7,179	-0.03%
2023/07/14	10	38.60	8	39.05	38.25	2	7,395	0.03%
2023/07/13	9	39.01	12	40.50	39.00	-3	7,574	-0.04%
2023/07/12	7	39.92	7	40.82	39.60	0	7,648	0.00%
2023/07/11	14	39.47	11	39.94	38.90	3	7,679	0.04%
2023/07/10	4	43.20	0	0.00	43.20	4	7,744	0.05%
2023/07/07	8	46.96	26	47.56	47.95	-18	7,802	-0.23%
2023/07/06	8	46.11	0	0.00	46.00	8	7,891	0.10%
2023/07/05	45	47.86	40	48.35	46.65	5	7,964	0.06%
2023/07/04	11	48.63	1	48.70	47.65	10	7,951	0.13%
2023/07/03	1	49.90	9	50.33	49.30	-8	7,933	-0.10%
2023/06/30	0	0.00	7	48.75	49.55	-7	7,793	-0.09%
2023/06/29	2	48.45	0	0.00	48.30	2	7,738	0.03%
2023/06/28	8	49.06	7	48.84	48.60	1	7,675	0.01%
2023/06/27	9	48.62	6	50.55	47.50	3	7,608	0.04%
2023/06/26	66	51.51	8	52.05	49.00	58	7,447	0.78%
2023/06/21	0	0.00	6	48.59	51.80	-6	7,183	-0.08%
2023/06/20	10	47.50	1	47.00	47.15	9	7,244	0.12%
2023/06/19	23	49.48	9.1	51.03	48.85	14	7,211	0.19%
2023/06/16	2	46.00	1	48.75	48.75	1	6,805	0.01%
2023/06/15	0	0.00	12	44.35	44.35	-12	6,655	-0.18%
2023/06/14	9	41.34	3	40.93	40.35	6	6,531	0.09%
2023/06/13	15	41.70	3	41.75	41.50	12	6,407	0.19%
2023/06/12	1	41.60	2	42.20	42.20	-1	6,122	-0.02%
2023/06/09	0	0.00	1	38.40	38.40	-1	6,000	-0.02%
2023/06/08	2	34.95	0	0.00	34.95	2	5,970	0.03%
2023/06/07	1	36.10	23	36.19	36.05	-22	5,955	-0.37%
2023/06/06	23	36.69	3	36.35	36.55	20	5,948	0.34%
2023/06/05	0	0.00	1	35.85	35.70	-1	5,899	-0.02%
2023/06/02	1	36.30	0	0.00	34.55	1	5,865	0.02%
2023/06/01	1	35.50	0	0.00	36.45	1	5,830	0.02%
2023/05/31	1	36.20	0	0.00	35.90	1	5,796	0.02%
2023/05/30	3	37.27	6	38.20	36.00	-3	5,775	-0.05%
2023/05/29	2	38.73	2	38.90	38.50	0	5,707	0.00%
2023/05/26	2	39.40	6	39.58	38.70	-4	5,669	-0.07%
2023/05/25	13	39.53	6	39.65	38.00	7	5,659	0.12%
2023/05/24	0	0.00	1	41.30	39.95	-1	5,654	-0.02%
2023/05/23	0	0.00	4	40.70	41.20	-4	5,516	-0.07%
2023/05/22	1	39.50	0	0.00	39.60	1	5,488	0.02%
2023/05/19	3	39.23	7	39.99	38.95	-4	5,484	-0.07%
2023/05/17	8	38.55	0	0.00	39.20	8	5,482	0.15%
2023/05/16	2	36.75	0	0.00	36.55	2	5,448	0.04%
2023/05/15	5	37.08	0.1	36.05	36.05	4.9	5,439	0.09%
2023/05/11	0	0.00	4	39.04	37.30	-4	5,384	-0.07%
2023/05/09	3	41.28	8	41.50	40.00	-5	5,323	-0.09%
2023/05/08	8	41.80	0	0.00	41.75	8	5,290	0.15%
2023/05/05	10	41.58	19	41.97	41.55	-9	5,248	-0.17%
2023/05/04	29	43.72	28.1	42.31	41.70	0.9	4,997	0.02%
2023/05/03	18	38.72	19	38.47	41.00	-1	4,197	-0.02%
2023/05/02	16	37.49	9	37.49	37.30	7	3,849	0.18%
2023/04/27	0	0.00	1	33.00	33.35	-1	3,327	-0.03%
2023/04/26	0	0.00	8	29.90	30.35	-8	3,222	-0.25%
2023/04/25	0	0.00	1	29.95	28.10	-1	3,099	-0.03%
2023/04/24	4	31.73	3	31.08	29.40	1	3,027	0.03%
2023/04/21	1	28.55	1	26.90	29.80	0	2,865	0.00%
2023/04/20	4	29.76	3	28.77	27.10	1	2,752	0.04%
2023/04/19	3	30.02	1	29.40	29.30	2	2,579	0.08%
2023/04/18	52	30.41	40	29.93	28.95	12	2,454	0.49%
2023/04/14	0	0.00	2	26.85	26.85	-2	2,092	-0.10%
2023/04/13	2	25.25	4	25.30	24.45	-2	1,997	-0.10%
2023/04/12	4	24.40	4	23.45	24.55	0	1,833	0.00%
2023/04/11	1	21.80	0	0.00	22.35	1	1,739	0.06%
2023/04/10	0	0.00	10	21.40	21.80	-10	1,552	-0.64%
2023/04/06	6	21.28	6	20.99	21.20	0	1,397	0.00%
2023/03/31	1	20.30	0	0.00	20.15	1	1,324	0.08%
2023/03/28	12	19.97	0	0.00	19.50	12	1,243	0.97%
2023/03/24	0	0.00	3	19.65	19.95	-3	1,133	-0.26%
2023/03/22	3	19.08	0	0.00	20.45	3	925	0.32%
2023/03/03	0	0.00	2	16.45	16.25	-2	514	-0.39%
2023/03/01	2	16.60	0	0.00	16.25	2	479	0.42%
2022/08/09	0	0.00	1	13.55	13.60	-1	107	-0.93%
2022/06/24	16	13.48	15	13.00	12.60	1	112	0.89%
2022/05/31	0	14.00	0	0.00	13.40	0	176	0.00%
2022/04/26	0	13.65	0	0.00	13.45	0	256	0.00%
2022/04/25	0	15.10	0	0.00	13.55	0	267	0.00%
2022/04/07	0	0.00	5	14.25	14.10	-5	720	-0.69%
2022/03/17	0	0.00	2	15.00	14.95	-2	951	-0.21%
2022/03/16	3	14.30	3	14.60	14.95	0	948	0.00%
2022/03/15	2	14.75	0	0.00	14.45	2	936	0.21%
2022/03/14	5	13.50	0	0.00	13.70	5	913	0.55%
2022/02/09	0	0.00	0.7	14.95	15.55	-0.7	879	-0.08%
2022/01/14	0	0.00	5	14.80	14.80	-5	844	-0.59%
2022/01/11	11	16.68	27	16.85	16.05	-16	799	-2.00%
2022/01/10	41	16.35	23	16.33	16.35	18	552	3.26%
2021/12/29	3	15.80	5	16.12	15.40	-2	440	-0.45%
2021/12/14	0	0.00	2	16.70	15.50	-2	250	-0.80%
2021/12/13	2	16.00	0	0.00	16.15	2	182	1.10%
2021/10/22	0	0.00	1	14.15	14.15	-1	270	-0.37%
2021/10/21	1	14.85	0	0.00	14.15	1	269	0.37%
2021/07/29	5	13.75	0	0.00	13.60	5	232	2.15%
2021/07/28	20	15.00	25	14.90	14.90	-5	209	-2.39%
2021/05/18	5	12.80	0	0.00	13.10	5	693	0.72%
2021/04/12	0	0.00	5	18.75	18.50	-5	629	-0.79%
2021/04/09	0	0.00	21	18.20	18.60	-21	547	-3.83%
2021/04/06	0	17.05	0	0.00	17.05	0	496	0.00%
2021/03/31	0	0.00	1	17.45	17.40	-1	480	-0.21%
2021/03/24	1	17.05	0	0.00	17.05	1	473	0.21%
2021/03/22	15	17.45	0	0.00	17.40	15	464	3.23%
2021/03/18	15	17.65	15	18.25	17.45	0	445	0.00%
2021/03/16	0	0.00	1	15.45	15.45	-1	337	-0.30%
2021/03/15	1	15.20	0	0.00	15.20	1	362	0.28%
2021/02/24	0	0.00	2	16.10	15.70	-2	457	-0.44%
2021/02/19	1	15.10	0	0.00	15.10	1	562	0.18%
2021/01/19	0	0.00	1	14.20	14.10	-1	1,844	-0.05%
2020/12/28	0	0.00	1	15.45	15.50	-1	2,852	-0.04%
2020/12/24	1	15.20	0	0.00	15.20	1	2,860	0.03%
2020/12/10	1	16.10	1	16.65	16.00	0	3,351	0.00%
2020/12/09	1	16.30	0	0.00	16.30	1	3,412	0.03%
2020/11/25	0	0.00	5	16.20	16.00	-5	3,387	-0.15%
2020/11/24	0	0.00	5	16.20	16.20	-5	3,380	-0.15%
2020/11/20	5	16.50	10	16.60	16.70	-5	3,363	-0.15%
2020/11/19	10	16.65	0	0.00	16.65	10	3,314	0.30%
2020/11/12	0	0.00	1	15.25	15.25	-1	3,210	-0.03%
2020/11/11	0	0.00	29	15.56	15.25	-29	3,194	-0.91%
2020/11/09	5	17.14	18	17.18	17.20	-13	3,123	-0.42%
2020/11/06	10	17.50	0	0.00	16.75	10	3,084	0.32%
2020/11/05	1	18.45	25	18.50	18.50	-24	2,996	-0.80%
2020/11/04	24	19.84	20	20.90	18.55	4	2,939	0.14%
2020/11/03	50	20.15	1	20.70	19.80	49	2,837	1.73%
2020/10/30	3	20.10	0	0.00	20.10	3	2,510	0.12%
2020/10/29	11	20.10	0	0.00	19.15	11	2,345	0.47%
2020/10/28	2	21.25	1	20.30	21.25	1	2,187	0.05%
2020/10/27	5	19.10	0	0.00	19.35	5	2,014	0.25%
2020/10/26	1	19.90	5	19.58	18.65	-4	1,935	-0.21%
2020/10/22	3	20.28	5	20.45	20.60	-2	1,823	-0.11%
2020/10/21	0	0.00	7	19.34	20.20	-7	1,635	-0.43%
2020/10/20	3	18.37	1	18.15	18.45	2	1,382	0.14%
2020/10/16	9	17.72	3	17.32	16.75	6	1,176	0.51%
2020/10/15	1	16.70	1	17.60	17.80	0	1,107	0.00%
2020/10/14	1	16.60	0	0.00	16.60	1	997	0.10%
2020/10/12	0	0.00	1	14.20	13.75	-1	945	-0.11%
2020/10/08	5	13.92	0	0.00	13.90	5	932	0.54%
2020/09/25	1	15.40	2	15.80	14.95	-1	819	-0.12%
2020/09/23	0	0.00	5	16.85	17.10	-5	786	-0.64%
2020/09/17	11	17.30	61.5	17.29	16.90	-50.5	658	-7.67%
2020/09/16	10	16.80	10	17.75	17.75	0	538	0.00%
2020/09/15	4	15.40	4	15.23	16.15	0	415	0.00%
2020/08/18	2	10.55	2	10.60	10.65	0	104	0.00%
2020/02/10	5	9.39	0	0.00	9.45	5	59	8.47%
2019/12/24	2	10.25	2	10.20	10.10	0	61	0.00%
2019/08/05	0	0.00	1	12.35	12.30	-1	263	-0.38%
2019/05/30	0	0.00	2	11.30	11.35	-2	499	-0.40%
2019/05/09	2	11.75	0	0.00	11.25	2	511	0.39%
2019/04/01	1	12.30	0	0.00	12.15	1	467	0.21%
2019/03/29	1	12.70	0	0.00	12.70	1	460	0.22%
2019/03/28	40	13.16	41	13.24	13.20	-1	447	-0.22%
2019/03/04	0	0.00	0.2	10.15	10.10	-0.2	166	-0.11%
2019/01/11	15	10.65	15	10.45	9.90	0	124	0.00%
2018/11/27	0	0.00	6	9.72	10.15	-6	59	-10.15%
2018/11/26	26	9.81	20	9.74	9.70	6	47	12.55%
2018/03/22	0	0.00	7	6.44	6.34	-7	177	-3.94%
2018/03/21	7	6.72	0	0.00	6.72	7	157	4.45%