聯嘉 (6288)-凱基-岡山券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.75
漲跌
▼0.05
漲幅
-0.16%
成交量
1,032張
產業
上市汽車類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	31.70	31.65	-2	4,266	-0.05%
2024/05/24	0	0.00	3	30.75	30.95	-3	5,007	-0.06%
2024/05/23	3	30.65	0	0.00	29.70	3	5,176	0.06%
2024/05/22	1	30.85	1	31.10	30.85	0	5,428	0.00%
2024/05/21	0	0.00	3	30.60	30.65	-3	5,482	-0.05%
2024/05/20	0	0.00	1	30.40	30.45	-1	5,520	-0.02%
2024/05/17	2	30.55	0	0.00	30.40	2	5,588	0.04%
2024/05/14	1	30.75	0	0.00	30.65	1	5,948	0.02%
2024/05/13	1	30.65	1	31.10	31.00	0	5,935	0.00%
2024/05/10	2	31.20	0	0.00	31.05	2	5,927	0.03%
2024/05/07	2	32.00	0	0.00	31.80	2	5,907	0.03%
2024/04/29	2	31.20	2	31.45	31.40	0	5,813	0.00%
2024/04/24	0	0.00	1	32.30	31.95	-1	5,761	-0.02%
2024/04/23	0	31.00	0	0.00	30.90	0	5,719	0.00%
2024/04/22	1	31.60	0	0.00	30.55	1	5,725	0.02%
2024/04/18	0	0.00	12	33.10	33.30	-12	5,649	-0.21%
2024/04/11	3	35.77	2	35.00	35.15	1	5,421	0.02%
2024/04/10	3	35.80	0	0.00	35.25	3	5,335	0.06%
2024/04/09	13	36.14	2	35.50	35.25	11	5,265	0.21%
2024/04/08	1	36.25	0	0.00	36.70	1	5,142	0.02%
2024/04/03	2	36.90	0	0.00	36.70	2	4,895	0.04%
2024/03/25	0	0.00	1	34.75	34.10	-1	4,627	-0.02%
2024/03/21	0	0.00	1	34.50	34.20	-1	4,640	-0.02%
2024/03/20	0	0.00	1	35.25	35.25	-1	4,616	-0.02%
2024/03/18	0	0.00	3	33.33	34.30	-3	4,550	-0.07%
2024/03/15	0.2	32.23	0	0.00	32.00	0.2	4,509	0.00%
2024/03/14	0	0.00	2	32.53	32.40	-2	4,517	-0.04%
2024/03/12	2	34.25	0	0.00	34.25	2	4,502	0.04%
2024/03/11	1	34.40	2	34.60	34.25	-1	4,493	-0.02%
2024/03/06	12	35.73	0	0.00	34.80	12	4,481	0.27%
2024/03/05	1	35.70	0	0.00	35.70	1	4,409	0.02%
2024/03/04	15	36.11	0	0.00	36.35	15	4,313	0.35%
2024/03/01	7	36.79	7	37.21	36.15	0	4,061	0.00%
2024/02/29	8	36.74	10	36.76	36.35	-2	3,711	-0.05%
2024/02/27	12	35.00	14	34.74	36.15	-2	3,190	-0.06%
2024/02/26	7	35.60	0	0.00	35.10	7	2,957	0.24%
2024/02/23	12	35.00	9	34.44	35.40	3	2,744	0.11%
2024/02/22	10	33.75	0	0.00	33.60	10	2,467	0.41%
2024/02/20	5	33.15	6	33.65	33.25	-1	2,373	-0.04%
2024/02/19	0	0.00	2	33.20	33.95	-2	2,300	-0.09%
2024/02/16	0	0.00	4	32.38	32.20	-4	2,037	-0.20%
2024/02/15	0	0.00	2	32.10	31.80	-2	1,994	-0.10%
2024/02/02	1	30.50	1	30.40	30.40	0	1,950	0.00%
2024/01/31	2	30.25	1	30.20	30.40	1	1,969	0.05%
2024/01/24	2	31.20	0	0.00	31.10	2	1,988	0.10%
2024/01/22	0	0.00	1	31.70	31.70	-1	2,029	-0.05%
2024/01/17	1	31.00	0	0.00	30.75	1	2,057	0.05%
2024/01/10	12	31.45	12	31.21	31.45	0	2,121	0.00%
2024/01/09	1	30.55	10	30.55	30.55	-9	2,135	-0.42%
2024/01/04	5	31.95	0	0.00	31.55	5	2,263	0.22%
2023/12/29	0	0.00	7	32.36	31.80	-7	2,797	-0.25%
2023/12/27	10	32.99	1	33.50	31.95	9	3,622	0.25%
2023/12/26	0	0.00	1	32.30	32.35	-1	3,406	-0.03%
2023/12/25	0	0.00	1	32.00	31.75	-1	3,341	-0.03%
2023/12/20	1	30.50	0	0.00	30.50	1	3,437	0.03%
2023/12/13	0	0.00	1	32.15	32.10	-1	3,379	-0.03%
2023/12/04	1	32.30	1	32.05	32.40	0	3,566	0.00%
2023/12/01	0	0.00	1	30.90	30.95	-1	3,454	-0.03%
2023/11/30	0	0.00	1	30.10	30.30	-1	3,434	-0.03%
2023/11/29	2	30.00	2	30.10	29.90	0	3,449	0.00%
2023/11/27	2	29.75	0	0.00	29.55	2	3,461	0.06%
2023/11/24	0	0.00	2	30.35	29.70	-2	3,469	-0.06%
2023/11/22	2	29.90	0	0.00	29.80	2	3,447	0.06%
2023/11/16	1	28.95	0	0.00	28.95	1	3,449	0.03%
2023/11/13	0.1	29.10	0	0.00	28.75	0.1	3,436	0.00%
2023/11/09	1	29.35	0	0.00	29.25	1	3,423	0.03%
2023/11/07	0.3	30.00	0	0.00	29.80	0.3	3,448	0.01%
2023/11/06	0	0.00	3	30.43	30.35	-3	3,452	-0.09%
2023/10/31	1	30.80	0	0.00	29.55	1	3,478	0.03%
2023/10/27	1	31.00	0	0.00	30.45	1	3,490	0.03%
2023/10/18	0.1	30.80	0	0.00	30.90	0.1	3,551	0.00%
2023/10/17	0	0.00	5	31.70	31.55	-5	3,552	-0.14%
2023/10/16	1	31.65	0	0.00	31.30	1	3,655	0.03%
2023/10/13	1	32.40	0	0.00	32.25	1	3,722	0.03%
2023/10/06	21	32.25	20	32.49	33.50	1	4,051	0.02%
2023/10/05	11	33.61	11	33.78	32.55	0	3,966	0.00%
2023/10/04	0	0.00	3	32.63	33.30	-3	3,905	-0.08%
2023/10/03	5	32.18	6	32.13	31.00	-1	3,893	-0.03%
2023/09/27	3	30.60	0	0.00	30.30	3	3,694	0.08%
2023/09/25	4	31.05	1	31.30	31.00	3	3,878	0.08%
2023/09/20	2	29.85	0	0.00	29.60	2	3,856	0.05%
2023/09/13	4	32.01	1	31.75	32.10	3	4,011	0.07%
2023/09/11	1	30.40	0	0.00	29.90	1	3,921	0.03%
2023/09/05	1	31.00	0	0.00	31.05	1	5,551	0.02%
2023/08/11	0	0.00	1	30.70	30.45	-1	7,041	-0.01%
2023/08/10	1	30.20	0	0.00	30.20	1	7,073	0.01%
2023/08/04	1	30.80	1	31.10	30.80	0	7,391	0.00%
2023/07/31	1	31.30	0	0.00	30.70	1	7,481	0.01%
2023/07/28	0	0.00	1	31.25	31.15	-1	7,511	-0.01%
2023/07/27	0	0.00	2	31.15	31.10	-2	7,602	-0.03%
2023/07/26	1	31.15	0	0.00	30.95	1	7,813	0.01%
2023/07/25	1	31.50	1	31.25	31.50	0	8,488	0.00%
2023/07/24	2.5	30.97	0	0.00	31.00	2.5	8,850	0.03%
2023/07/20	1	32.50	0	0.00	32.30	1	8,856	0.01%
2023/07/18	2	34.55	4	33.53	33.20	-2	8,953	-0.02%
2023/07/17	2	34.03	2	34.83	34.70	0	9,204	0.00%
2023/07/14	2	34.18	2	34.68	33.85	0	9,248	0.00%
2023/07/13	2	34.45	18	34.93	34.40	-16	9,299	-0.17%
2023/07/11	2	34.80	3	34.28	33.65	-1	9,062	-0.01%
2023/07/10	13	36.23	13	36.67	35.95	0	8,864	0.00%
2023/07/07	23	34.53	5	34.73	34.55	18	8,476	0.21%
2023/07/06	1	34.35	1	34.25	34.30	0	8,419	0.00%
2023/07/05	6	34.90	1	34.70	34.10	5	8,651	0.06%
2023/07/04	4	34.18	6	34.88	34.80	-2	8,656	-0.02%
2023/07/03	1	33.00	1	32.90	33.15	0	8,507	0.00%
2023/06/29	1	33.50	0	0.00	33.45	1	8,708	0.01%
2023/06/27	4	33.46	1	33.05	33.00	3	9,082	0.03%
2023/06/26	2	34.25	2	33.70	33.75	0	9,750	0.00%
2023/06/21	1	34.85	1	34.70	34.70	0	10,072	0.00%
2023/06/20	1	35.10	3.2	34.58	34.35	-2.2	10,444	-0.02%
2023/06/19	3.2	34.40	3	34.93	34.70	0.2	10,736	0.00%
2023/06/16	2	34.38	12	33.99	33.85	-10	10,791	-0.09%
2023/06/15	2	34.33	2	34.35	34.45	0	10,765	0.00%
2023/06/14	5	34.87	3	34.47	34.15	2	10,716	0.02%
2023/06/13	17	35.77	35.6	35.73	35.70	-18.6	10,514	-0.18%
2023/06/12	44.6	36.36	66	36.06	36.60	-21.4	10,108	-0.21%
2023/06/09	3	33.30	5	33.56	33.65	-2	9,367	-0.02%
2023/06/08	0	0.00	1	33.15	33.05	-1	9,199	-0.01%
2023/06/06	6	32.35	10	32.80	32.35	-4	9,143	-0.04%
2023/06/05	5	32.90	1	32.80	32.70	4	9,160	0.04%
2023/05/31	5	31.75	0	0.00	31.50	5	9,187	0.05%
2023/05/29	1	31.90	0	0.00	31.75	1	9,252	0.01%
2023/05/26	0	0.00	2	32.18	31.80	-2	9,253	-0.02%
2023/05/25	1	33.70	1	33.50	33.45	0	9,196	0.00%
2023/05/24	5	33.99	21.6	33.90	33.80	-16.6	9,271	-0.18%
2023/05/23	8.6	33.93	15	33.82	33.95	-6.4	9,935	-0.06%
2023/05/22	14	33.01	3	33.08	32.85	11	9,816	0.11%
2023/05/19	3	32.87	4	32.70	31.95	-1	9,777	-0.01%
2023/05/16	0	0.00	1	32.15	32.05	-1	9,615	-0.01%
2023/05/15	5	31.85	0	0.00	31.55	5	9,625	0.05%
2023/05/12	0	0.00	1	31.60	31.85	-1	9,536	-0.01%
2023/05/11	7	30.21	5	30.10	30.75	2	9,404	0.02%
2023/05/08	1	32.00	0	0.00	31.90	1	9,142	0.01%
2023/05/05	5	32.25	4	32.05	31.95	1	9,115	0.01%
2023/05/04	8	32.18	3	32.13	32.05	5	9,076	0.06%
2023/05/03	9	32.27	9	31.70	31.70	0	9,015	0.00%
2023/05/02	14	32.70	9	32.62	32.55	5	8,912	0.06%
2023/04/28	41	34.44	9	34.02	33.55	32	8,683	0.37%
2023/04/27	1	32.95	8	32.00	33.55	-7	7,973	-0.09%
2023/04/26	2	29.93	0.1	30.05	30.50	1.9	7,584	0.03%
2023/04/25	2	31.05	2.3	30.02	30.15	-0.3	7,544	0.00%
2023/04/24	1	30.70	0.6	31.00	30.85	0.4	7,472	0.01%
2023/04/21	2	30.90	4	30.48	31.05	-2	7,428	-0.03%
2023/04/20	17	33.04	4	32.95	32.50	13	7,205	0.18%
2023/04/19	5	32.45	1	32.60	32.45	4	6,840	0.06%
2023/04/18	2	32.15	2	32.50	32.05	0	6,658	0.00%
2023/04/17	0	0.00	1	31.95	31.75	-1	6,467	-0.02%
2023/04/14	1	31.55	0	0.00	31.80	1	6,403	0.02%
2023/04/13	0	0.00	1	31.85	31.40	-1	6,346	-0.02%
2023/04/12	1	31.95	0	0.00	31.85	1	6,278	0.02%
2023/04/11	1	31.90	0	0.00	31.70	1	6,218	0.02%
2023/04/10	2	32.33	3	31.90	31.55	-1	6,138	-0.02%
2023/04/07	1	31.50	3	31.70	31.25	-2	5,873	-0.03%
2023/04/06	0	0.00	1	31.50	31.45	-1	5,794	-0.02%
2023/03/31	2	31.40	0	0.00	31.65	2	5,745	0.03%
2023/03/30	0	0.00	2	31.40	31.50	-2	5,622	-0.04%
2023/03/29	1	31.10	1	30.70	30.85	0	5,453	0.00%
2023/03/28	1	30.30	10	30.15	30.20	-9	5,267	-0.17%
2023/03/27	27	31.82	18	32.35	30.90	9	5,054	0.18%
2023/03/24	2	31.80	6	32.55	33.00	-4	4,343	-0.09%
2023/03/23	15	30.67	62	31.46	30.00	-47	3,979	-1.18%
2023/03/22	5	29.70	5	29.95	30.70	0	3,564	0.00%
2023/03/21	64	29.47	4	29.30	29.50	60	3,238	1.85%
2023/03/20	2	28.40	3	28.52	28.50	-1	3,073	-0.03%
2023/03/17	0	0.00	2	28.43	28.25	-2	3,055	-0.07%
2023/03/16	0	0.00	1	28.30	27.25	-1	3,014	-0.03%
2023/03/15	1	28.00	0	0.00	28.05	1	2,972	0.03%
2023/03/13	1	27.35	3	27.15	27.25	-2	2,994	-0.07%
2023/03/08	0	0.00	1	28.45	28.55	-1	3,028	-0.03%
2023/03/07	1	28.55	5	28.66	28.55	-4	2,971	-0.13%
2023/03/06	7	28.53	3	29.02	28.20	4	2,891	0.14%
2023/03/03	0	0.00	1	28.50	28.35	-1	2,762	-0.04%
2023/03/02	2	28.40	0	0.00	28.50	2	2,677	0.07%
2023/02/24	1	27.30	1	27.25	27.10	0	2,553	0.00%
2023/02/23	1	27.70	0	0.00	28.00	1	2,463	0.04%
2023/02/22	3	27.63	0.4	27.70	27.85	2.6	2,354	0.11%
2023/02/21	7	28.55	9	28.81	28.45	-2	2,168	-0.09%
2023/02/17	0	0.00	21	25.81	25.45	-21	1,249	-1.68%
2023/02/16	1	25.10	0	0.00	25.10	1	1,149	0.09%
2023/02/15	2	24.30	0	0.00	24.70	2	1,121	0.18%
2023/02/10	0	0.00	0	24.45	23.20	0	950	0.00%
2023/02/08	0	23.65	0	0.00	23.50	0	935	0.00%
2023/02/06	0	23.45	0	23.90	23.45	0	929	0.00%
2023/02/03	0	23.70	0	0.00	23.50	0	927	0.00%
2022/12/27	5	23.00	0.1	23.30	23.15	4.9	841	0.59%
2022/12/20	0.3	24.90	0	0.00	23.05	0.3	818	0.03%
2022/12/16	0.3	24.90	0	0.00	24.70	0.3	791	0.03%
2022/12/12	2	24.75	0	0.00	24.95	2	723	0.28%
2022/11/30	1	24.10	1	23.95	23.95	0	381	0.00%
2022/11/28	1	23.75	1	23.50	23.40	0	360	0.00%
2022/10/07	3	22.70	0	0.00	22.75	3	492	0.61%
2022/09/05	0	0.00	1	24.45	24.35	-1	500	-0.20%
2022/09/01	1	24.95	0	0.00	25.05	1	499	0.20%
2022/08/23	0	0.00	5	24.47	24.30	-5	488	-1.02%
2022/08/22	0	0.00	35	24.38	24.25	-35	487	-7.18%
2022/08/19	0	0.00	1	25.25	25.20	-1	486	-0.21%
2022/08/17	6	25.50	8	25.53	25.10	-2	516	-0.39%
2022/08/16	0	0.00	1	25.45	25.45	-1	460	-0.22%
2022/08/09	3	21.25	0	0.00	21.40	3	462	0.65%
2022/08/08	14	22.16	0	0.00	22.05	14	452	3.09%
2022/08/05	5	22.57	0	0.00	22.50	5	448	1.11%
2022/08/04	2	22.25	0	0.00	22.45	2	444	0.45%
2022/08/03	2	22.45	0	0.00	22.50	2	443	0.45%
2022/08/02	9	22.69	0	0.00	22.60	9	441	2.04%
2022/08/01	9	23.20	0	0.00	23.15	9	442	2.04%
2022/06/13	0	0.00	1	25.45	25.40	-1	459	-0.22%
2022/06/02	0	0.00	5	25.90	25.85	-5	512	-0.98%
2022/05/25	0	0.00	1	25.45	25.30	-1	599	-0.17%
2022/05/20	5	25.35	0	0.00	25.30	5	633	0.79%
2022/04/15	25	24.38	0	0.00	24.65	25	2,718	0.92%
2022/04/14	1	24.30	0	0.00	24.30	1	2,806	0.04%
2022/04/12	0	0.00	13	24.31	24.25	-13	2,807	-0.46%
2022/04/11	0	0.00	15	25.10	24.65	-15	2,808	-0.53%
2022/03/29	3	27.20	0	0.00	26.55	3	2,880	0.10%
2022/03/07	1	26.45	0	0.00	26.50	1	2,956	0.03%
2022/03/02	1	28.75	0	0.00	28.75	1	2,923	0.03%
2022/02/21	0	0.00	1	30.20	30.30	-1	2,841	-0.04%
2022/02/17	0	0.00	8	29.92	29.65	-8	2,799	-0.29%
2022/02/09	0	0.00	5	30.54	31.05	-5	2,666	-0.19%
2022/02/08	0	0.00	2	30.18	30.45	-2	2,641	-0.08%
2022/02/07	1	29.50	2	28.60	29.50	-1	2,573	-0.04%
2022/01/26	1	27.40	0	0.00	27.30	1	2,547	0.04%
2022/01/24	1	27.65	0	0.00	27.70	1	2,639	0.04%
2022/01/20	0	0.00	2	29.48	29.30	-2	2,699	-0.07%
2022/01/19	2	28.90	2	28.75	29.00	0	2,689	0.00%
2022/01/18	0	0.00	3	30.00	29.50	-3	2,708	-0.11%
2022/01/14	1	27.60	0	0.00	27.80	1	2,553	0.04%
2022/01/13	4	28.53	18	29.02	28.45	-14	2,513	-0.56%
2022/01/12	10	30.00	19	29.40	29.65	-9	2,415	-0.37%
2022/01/11	27	30.84	4	31.86	29.90	23	2,276	1.01%
2022/01/10	9	30.48	15	30.30	30.45	-6	1,563	-0.38%
2022/01/07	1	28.15	1	28.30	28.95	0	1,239	0.00%
2021/12/27	2	27.90	0	0.00	27.70	2	1,388	0.14%
2021/12/09	1	26.75	1	27.05	26.90	0	2,011	0.00%
2021/12/07	1	27.70	0	0.00	27.35	1	1,982	0.05%
2021/12/06	0	0.00	1	26.20	26.15	-1	1,920	-0.05%
2021/12/02	1	25.25	0	0.00	25.30	1	1,917	0.05%
2021/11/18	0	0.00	1	27.35	27.20	-1	1,920	-0.05%
2021/11/17	10	27.00	0	0.00	27.05	10	1,904	0.52%
2021/11/08	1	26.25	0	0.00	26.35	1	1,888	0.05%
2021/11/05	0	0.00	1	26.40	26.45	-1	1,887	-0.05%
2021/11/02	7	27.60	1	29.70	27.25	6	1,845	0.33%
2021/10/28	2	28.80	0	0.00	28.85	2	1,696	0.12%
2021/10/25	0	0.00	1	27.10	27.25	-1	1,551	-0.06%
2021/10/22	2	25.95	1	26.10	25.95	1	1,534	0.07%
2021/10/21	0	0.00	1	27.15	26.60	-1	1,534	-0.07%
2021/10/14	1	26.20	0	0.00	26.15	1	1,547	0.06%
2021/10/12	0	0.00	2	27.60	27.25	-2	1,527	-0.13%
2021/10/06	2	28.75	0	0.00	28.40	2	1,484	0.13%
2021/09/28	0	0.00	3	26.90	27.25	-3	1,282	-0.23%
2021/09/23	3	28.85	0	0.00	28.95	3	1,060	0.28%
2021/09/22	0	0.00	2	26.78	27.85	-2	945	-0.21%
2021/09/17	1	26.70	0	0.00	26.40	1	889	0.11%
2021/09/15	0	0.00	6	24.43	24.65	-6	813	-0.74%
2021/09/01	0	0.00	2	24.35	24.40	-2	841	-0.24%
2021/08/31	5	24.00	0	0.00	24.10	5	842	0.59%
2021/08/26	3	24.00	0	0.00	24.00	3	857	0.35%
2021/08/25	0	0.00	4	24.41	24.75	-4	852	-0.47%
2021/08/20	2	21.85	0	0.00	21.80	2	872	0.23%
2021/07/29	2	26.48	0	0.00	26.55	2	1,420	0.14%
2021/07/13	1	27.85	0	0.00	26.95	1	1,999	0.05%
2021/06/29	0	0.00	1	28.45	28.20	-1	2,179	-0.05%
2021/06/28	0	0.00	1	28.85	28.75	-1	2,224	-0.04%
2021/06/25	2	29.30	0	0.00	29.35	2	2,244	0.09%
2021/06/22	0	0.00	1	27.90	28.20	-1	2,206	-0.05%
2021/06/16	1	28.55	0	0.00	28.60	1	2,307	0.04%
2021/05/31	0	0.00	1	28.20	28.30	-1	2,415	-0.04%
2021/05/18	0	0.00	1	23.35	24.20	-1	2,547	-0.04%
2021/05/14	0	0.00	1	24.90	24.50	-1	2,512	-0.04%
2021/05/12	1	26.90	0	0.00	27.00	1	2,466	0.04%
2021/05/11	3	30.17	12	31.96	29.80	-9	2,403	-0.37%
2021/05/10	11	33.10	3	33.05	33.00	8	2,334	0.34%
2021/05/07	3	32.80	0	0.00	32.35	3	2,288	0.13%
2021/05/06	1	32.80	11	32.53	32.75	-10	2,269	-0.44%
2021/05/05	11	33.03	0	0.00	32.20	11	2,249	0.49%
2021/05/04	0	0.00	5	31.85	30.75	-5	2,187	-0.23%
2021/04/29	5	33.60	2	33.03	32.45	3	2,147	0.14%
2021/04/28	1	32.35	4	32.35	32.35	-3	1,969	-0.15%
2021/04/27	0	0.00	1	30.15	30.40	-1	1,861	-0.05%
2021/04/26	3	30.25	0	0.00	30.20	3	1,989	0.15%
2021/04/23	0	0.00	5	30.62	30.45	-5	1,992	-0.25%
2021/04/22	2	30.35	1	31.60	30.40	1	2,017	0.05%
2021/04/19	1	30.60	2	30.60	30.95	-1	2,095	-0.05%
2021/04/16	1	30.90	1	30.85	30.85	0	2,233	0.00%
2021/04/15	1	30.75	0	0.00	30.80	1	2,293	0.04%
2021/04/14	1	30.65	0	0.00	30.65	1	2,343	0.04%
2021/04/12	1	31.70	5	31.80	31.65	-4	2,986	-0.13%
2021/04/08	6	32.63	4	32.05	32.60	2	3,241	0.06%
2021/04/07	2	31.75	1	31.65	31.65	1	3,187	0.03%
2021/03/31	2	31.33	8	31.46	31.05	-6	3,274	-0.18%
2021/03/30	1	30.55	50	30.55	30.55	-49	3,253	-1.51%
2021/03/26	0	0.00	1	31.40	31.35	-1	3,271	-0.03%
2021/03/25	1	31.75	1	31.55	31.10	0	3,316	0.00%
2021/03/24	50	31.92	2	31.78	31.75	48	3,327	1.44%
2021/03/23	2	30.20	0	0.00	30.20	2	3,308	0.06%
2021/03/22	1	30.45	0	0.00	30.45	1	3,330	0.03%
2021/03/18	0	0.00	3	31.60	31.40	-3	3,389	-0.09%
2021/03/16	0	0.00	1	31.40	31.35	-1	3,478	-0.03%
2021/03/15	5	31.95	5	31.55	31.40	0	3,528	0.00%
2021/03/10	2	30.23	0	0.00	30.10	2	3,717	0.05%
2021/03/09	1	29.80	0	0.00	29.80	1	3,754	0.03%
2021/03/05	1	30.45	0	0.00	30.50	1	3,857	0.03%
2021/03/02	2	31.08	0	0.00	30.80	2	4,157	0.05%
2021/02/26	1	31.65	0	0.00	31.80	1	4,362	0.02%
2021/02/23	3	32.35	0	0.00	32.30	3	4,507	0.07%
2021/02/22	3	32.65	1	32.60	33.00	2	4,571	0.04%
2021/02/19	5	32.16	5	31.93	32.35	0	4,620	0.00%
2021/02/18	5	31.20	0	0.00	31.40	5	4,855	0.10%
2021/02/05	2	31.15	0	0.00	31.15	2	4,862	0.04%
2021/02/03	4	31.75	0	0.00	31.40	4	4,897	0.08%
2021/02/02	1	31.25	0	0.00	31.50	1	4,941	0.02%
2021/01/27	0	0.00	16	32.51	32.65	-16	5,139	-0.31%
2021/01/25	10	31.65	1	31.20	31.90	9	5,157	0.17%
2021/01/22	0	0.00	1	31.65	31.70	-1	5,196	-0.02%
2021/01/20	4	32.53	0	0.00	32.00	4	5,243	0.08%
2021/01/19	4	33.98	4	33.68	33.40	0	5,227	0.00%
2021/01/15	0	0.00	5	33.10	32.70	-5	5,157	-0.10%
2021/01/12	3	33.37	0	0.00	32.70	3	5,287	0.06%
2021/01/11	7	33.96	6	33.54	34.55	1	5,276	0.02%
2021/01/08	8	34.43	27	33.77	33.45	-19	5,236	-0.36%
2021/01/07	3	33.63	0	0.00	33.60	3	5,519	0.05%
2021/01/06	27	34.50	2	33.95	34.00	25	5,584	0.45%
2021/01/05	18	35.89	45	35.85	35.50	-27	5,538	-0.49%
2021/01/04	4	35.06	6	34.15	35.10	-2	5,155	-0.04%
2020/12/31	4	32.25	23	32.40	32.55	-19	5,241	-0.36%
2020/12/29	0	0.00	1	32.40	31.80	-1	5,315	-0.02%
2020/12/28	0	0.00	9	33.15	32.55	-9	5,406	-0.17%
2020/12/22	0	0.00	6	31.25	30.75	-6	6,489	-0.09%
2020/12/21	2	30.58	0	0.00	30.75	2	7,875	0.03%
2020/12/17	9	31.16	0	0.00	31.30	9	8,166	0.11%
2020/12/16	10	31.90	0	0.00	31.80	10	8,317	0.12%
2020/12/15	2	31.63	0	0.00	31.70	2	8,493	0.02%
2020/12/14	0	0.00	20	32.33	32.80	-20	9,260	-0.22%
2020/12/11	20	31.70	20	32.65	31.85	0	9,491	0.00%
2020/12/10	3	32.52	9	32.66	32.55	-6	9,513	-0.06%
2020/12/09	2	33.25	1	33.25	33.20	1	9,508	0.01%
2020/12/08	30	34.52	25	34.71	33.75	5	9,546	0.05%
2020/12/07	1	33.80	1	32.65	33.75	0	9,581	0.00%
2020/12/04	4	33.78	1	33.20	33.30	3	9,574	0.03%
2020/12/03	23	34.55	1	34.50	34.30	22	9,555	0.23%
2020/12/02	24	35.39	10	35.20	34.80	14	9,654	0.15%
2020/12/01	3	35.05	1	34.90	34.90	2	9,745	0.02%
2020/11/30	5	35.49	1	35.15	35.15	4	10,142	0.04%
2020/11/27	2	35.60	0	0.00	35.35	2	10,433	0.02%
2020/11/26	14	35.46	3	35.62	35.55	11	10,637	0.10%
2020/11/25	4	35.85	11	36.14	34.65	-7	11,223	-0.06%
2020/11/24	0	0.00	15	35.00	34.80	-15	11,433	-0.13%
2020/11/23	17	35.02	1	35.35	34.85	16	11,559	0.14%
2020/11/20	3	34.45	0	0.00	34.40	3	11,817	0.03%
2020/11/19	5	34.35	0	0.00	34.35	5	12,115	0.04%
2020/11/18	5	34.95	0	0.00	34.85	5	12,123	0.04%
2020/11/17	4	34.76	5	35.08	35.40	-1	12,077	-0.01%
2020/11/16	10	34.00	12	33.56	33.55	-2	11,872	-0.02%
2020/11/13	0	0.00	16	33.96	34.00	-16	11,866	-0.13%
2020/11/12	3	33.27	5	34.05	33.15	-2	11,859	-0.02%
2020/11/09	30	35.08	31	35.22	35.00	-1	11,793	-0.01%
2020/11/05	0	0.00	1	34.40	34.40	-1	11,680	-0.01%
2020/11/04	1	33.60	0	0.00	33.50	1	11,687	0.01%
2020/11/02	2	32.90	2	31.90	31.90	0	11,709	0.00%
2020/10/30	22	34.18	26	34.19	32.95	-4	11,806	-0.03%
2020/10/29	1	33.55	0	0.00	33.70	1	11,807	0.01%
2020/10/28	1	34.05	0	0.00	34.10	1	11,760	0.01%
2020/10/27	0	0.00	20	34.15	34.15	-20	11,771	-0.17%
2020/10/26	0	0.00	1	35.50	34.70	-1	11,780	-0.01%
2020/10/23	0	0.00	1	34.75	34.50	-1	11,716	-0.01%
2020/10/22	3	34.77	0	0.00	34.55	3	11,704	0.03%
2020/10/21	5	35.62	2	35.50	35.25	3	11,645	0.03%
2020/10/19	2	35.23	6	35.65	35.30	-4	11,564	-0.03%
2020/10/16	26	35.31	20	35.55	35.40	6	11,550	0.05%
2020/10/15	15	36.53	17	36.96	36.20	-2	11,471	-0.02%
2020/10/14	0	0.00	1	35.00	35.10	-1	11,141	-0.01%
2020/10/13	5	33.98	0	0.00	33.85	5	11,046	0.05%
2020/10/12	14	34.66	7	35.18	34.60	7	10,961	0.06%
2020/10/08	11	36.59	24	36.49	36.00	-13	10,840	-0.12%
2020/10/07	5	34.89	0	0.00	34.70	5	10,497	0.05%
2020/10/05	26	35.06	20	35.63	34.95	6	10,404	0.06%
2020/09/29	31	35.59	21	34.53	34.15	10	10,290	0.10%
2020/09/28	12	34.65	1	34.50	34.50	11	10,230	0.11%
2020/09/25	16	38.26	9	36.48	35.15	7	10,158	0.07%
2020/09/24	17	37.81	20	37.96	39.00	-3	9,480	-0.03%
2020/09/23	0	0.00	10	35.15	36.65	-10	8,066	-0.12%
2020/09/22	14	33.54	8	33.45	33.35	6	7,863	0.08%
2020/09/21	6	35.15	7	34.71	34.30	-1	7,708	-0.01%
2020/09/18	15	34.03	28	34.31	34.20	-13	7,523	-0.17%
2020/09/17	61	34.26	54	34.24	34.25	7	7,327	0.10%
2020/09/16	8	31.79	6	31.97	33.25	2	6,526	0.03%
2020/09/11	7	30.00	15	29.07	29.45	-8	6,229	-0.13%
2020/09/10	2	31.48	1	30.45	30.20	1	6,137	0.02%
2020/09/09	1	30.80	0	0.00	31.50	1	6,039	0.02%
2020/09/08	5	32.60	0	0.00	31.45	5	5,967	0.08%
2020/09/07	8	33.27	12	31.45	31.90	-4	5,899	-0.07%
2020/09/04	2	33.28	12	32.97	33.10	-10	5,778	-0.17%
2020/09/03	44	34.61	34	33.91	33.90	10	5,632	0.18%
2020/09/02	3	32.92	0	0.00	33.90	3	5,256	0.06%
2020/09/01	1	32.50	0	0.00	31.90	1	4,900	0.02%
2020/08/31	2	33.33	3	33.60	33.10	-1	4,636	-0.02%
2020/08/28	9	31.17	6	31.63	31.80	3	3,954	0.08%
2020/08/27	0	0.00	1	28.80	28.95	-1	3,557	-0.03%
2020/08/26	2	28.23	0	0.00	28.70	2	3,395	0.06%
2020/08/25	12	27.48	0	0.00	28.00	12	3,050	0.39%
2020/08/24	0	0.00	9	26.28	25.75	-9	2,763	-0.33%
2020/08/21	9	25.21	3	25.20	25.30	6	2,765	0.22%
2020/08/20	0	0.00	2	22.65	23.00	-2	2,800	-0.07%
2020/08/13	0	0.00	2	25.88	25.65	-2	2,766	-0.07%
2020/08/12	0	0.00	1	25.55	25.60	-1	2,792	-0.04%
2020/08/11	0	0.00	1	25.70	25.35	-1	2,783	-0.04%
2020/08/10	3	26.43	0	0.00	26.05	3	2,757	0.11%
2020/08/07	1	26.15	0	0.00	26.85	1	2,698	0.04%
2020/08/06	1	25.60	0	0.00	25.65	1	2,630	0.04%
2020/08/05	2	26.68	0	0.00	26.25	2	2,615	0.08%
2020/08/04	2	26.03	0	0.00	26.25	2	2,523	0.08%
2020/07/31	5	25.90	0	0.00	25.50	5	2,510	0.20%
2020/07/24	0	0.00	20	25.45	25.40	-20	2,627	-0.76%
2020/07/14	0	0.00	1	25.10	24.90	-1	2,763	-0.04%
2020/07/07	3	26.20	8	26.15	25.85	-5	2,811	-0.18%
2020/06/19	0	0.00	3	23.15	22.40	-3	2,830	-0.11%
2020/06/18	3	22.02	0	0.00	22.20	3	2,788	0.11%
2020/06/15	2	21.35	2	21.55	21.25	0	2,840	0.00%
2020/06/08	0	0.00	2	21.75	21.90	-2	2,864	-0.07%
2020/06/05	0	0.00	1	21.60	21.50	-1	2,832	-0.04%
2020/06/04	11	21.55	2	21.65	21.55	9	2,834	0.32%
2020/05/29	2	20.85	2	21.10	20.90	0	2,742	0.00%
2020/05/28	2	22.00	0	0.00	21.40	2	2,702	0.07%
2020/05/21	0	0.00	1	19.50	19.70	-1	2,485	-0.04%
2020/05/20	1	19.30	0	0.00	19.25	1	2,480	0.04%
2020/05/12	0	0.00	1	19.45	19.50	-1	2,586	-0.04%
2020/05/11	0	0.00	2	19.15	19.60	-2	2,627	-0.08%
2020/05/06	0	0.00	1	19.55	19.35	-1	2,577	-0.04%
2020/05/05	3	20.02	0	0.00	19.60	3	2,576	0.12%
2020/04/29	0	0.00	1	19.20	18.90	-1	2,544	-0.04%
2020/04/27	1	18.70	0	0.00	18.75	1	2,604	0.04%
2020/04/21	1	17.25	0	0.00	17.25	1	2,640	0.04%
2020/04/17	1	18.70	0	0.00	17.95	1	2,926	0.03%
2020/04/09	1	17.60	1	17.30	17.00	0	3,002	0.00%
2020/04/08	1	16.20	1	16.70	17.40	0	2,971	0.00%
2020/04/07	1	16.20	0	0.00	16.20	1	2,923	0.03%
2020/03/20	0	0.00	4	14.55	15.00	-4	3,390	-0.12%
2020/03/13	1	18.65	0	0.00	18.95	1	3,431	0.03%
2020/03/04	0	0.00	2	24.00	24.00	-2	3,957	-0.05%
2020/02/27	0	0.00	26	24.65	23.55	-26	4,179	-0.62%
2020/02/26	0	0.00	1	25.10	24.90	-1	4,208	-0.02%
2020/02/25	1	24.80	1	24.85	24.90	0	4,226	0.00%
2020/02/24	8	25.21	0	0.00	25.20	8	4,255	0.19%
2020/02/21	5	25.76	0	0.00	25.65	5	4,276	0.12%
2020/02/20	24	26.10	6	26.06	25.90	18	4,291	0.42%
2020/02/19	0	0.00	2	26.05	25.80	-2	4,237	-0.05%
2020/02/18	1	24.65	0	0.00	24.70	1	4,236	0.02%
2020/02/13	0	0.00	6	25.35	25.05	-6	4,601	-0.13%
2020/02/12	2	25.80	0	0.00	25.55	2	4,632	0.04%
2020/02/11	6	25.12	0	0.00	25.45	6	4,706	0.13%
2020/02/07	0	0.00	6	25.27	25.10	-6	4,796	-0.13%
2020/02/06	2	25.40	0	0.00	25.60	2	4,902	0.04%
2020/02/05	3	25.65	0	0.00	25.20	3	4,916	0.06%
2020/02/04	4	24.66	4	25.11	24.90	0	4,886	0.00%
2020/01/30	2	25.55	2	26.15	25.05	0	5,152	0.00%
2020/01/20	0	0.00	3	27.85	27.80	-3	5,336	-0.06%
2020/01/16	10	28.20	0	0.00	27.80	10	5,541	0.18%
2020/01/15	0	0.00	6	27.91	28.40	-6	5,473	-0.11%
2020/01/14	8	28.12	23	27.86	27.80	-15	5,353	-0.28%
2020/01/10	1	26.60	0	0.00	26.95	1	5,052	0.02%
2020/01/09	1	26.95	13	27.10	26.70	-12	5,108	-0.23%
2020/01/08	2	26.70	0	0.00	26.70	2	5,119	0.04%
2020/01/07	6	26.68	2	26.65	27.00	4	5,092	0.08%
2020/01/06	0	0.00	5	26.60	27.15	-5	4,980	-0.10%
2020/01/03	1	26.10	0	0.00	26.15	1	4,890	0.02%
2020/01/02	0	0.00	15	26.20	26.35	-15	4,860	-0.31%
2019/12/27	14	26.46	0	0.00	26.40	14	4,807	0.29%
2019/12/26	42	27.91	39	27.56	26.50	3	4,756	0.06%
2019/12/25	23	27.10	23	27.20	27.30	0	4,460	0.00%
2019/12/24	10	26.83	0	0.00	26.60	10	4,350	0.23%
2019/12/23	10	26.73	2	26.65	26.80	8	4,326	0.18%
2019/12/20	4	26.65	4	26.45	26.80	0	4,288	0.00%
2019/12/19	8	26.45	8	26.33	26.35	0	4,257	0.00%
2019/12/18	0	0.00	1	26.35	26.30	-1	4,240	-0.02%
2019/12/17	4	26.58	2	26.15	26.30	2	4,183	0.05%
2019/12/11	0	0.00	1	25.20	25.10	-1	4,037	-0.02%
2019/12/10	5	25.65	0	0.00	25.55	5	3,988	0.13%
2019/12/09	22	27.04	17	26.59	25.65	5	3,957	0.13%
2019/12/06	4	26.60	5	26.46	26.70	-1	3,742	-0.03%
2019/12/03	0	0.00	1	26.20	26.35	-1	3,606	-0.03%
2019/11/29	7	26.69	10	26.18	25.75	-3	3,545	-0.08%
2019/11/28	10	26.31	0	0.00	26.60	10	3,380	0.30%
2019/11/26	1	25.35	0	0.00	25.65	1	3,220	0.03%
2019/11/21	1	24.50	0	0.00	24.35	1	3,301	0.03%
2019/11/18	4	25.40	6	25.19	25.05	-2	3,216	-0.06%
2019/11/15	5	25.59	2	25.35	25.20	3	3,190	0.09%
2019/11/14	2	25.10	15	25.33	25.95	-13	3,108	-0.42%
2019/11/13	30	26.02	25	25.76	25.50	5	3,039	0.16%
2019/11/12	10	25.18	3	25.25	25.05	7	2,794	0.25%
2019/11/11	1	24.50	0	0.00	24.10	1	2,724	0.04%
2019/11/08	8	25.63	7	25.34	25.30	1	2,691	0.04%
2019/11/07	6	25.08	6	24.88	24.90	0	2,570	0.00%
2019/11/06	5	25.13	1	25.00	24.65	4	2,518	0.16%
2019/11/05	4	24.64	4	25.10	25.20	0	2,460	0.00%
2019/10/31	1	23.55	12	24.45	23.55	-11	2,334	-0.47%
2019/10/30	12	25.00	20	24.93	25.00	-8	2,247	-0.36%
2019/10/29	22	25.61	13	25.60	25.00	9	2,243	0.40%
2019/10/28	62	25.20	53	25.07	25.95	9	2,154	0.42%
2019/10/25	1	23.60	4	23.19	23.60	-3	1,993	-0.15%
2019/10/24	34	22.94	30	23.30	22.95	4	1,895	0.21%
2019/10/21	1	22.40	0	0.00	22.30	1	1,738	0.06%
2019/10/18	0	0.00	3	22.00	22.25	-3	1,729	-0.17%
2019/10/17	3	22.90	1	21.90	22.15	2	1,708	0.12%
2019/10/16	11	21.95	20	21.65	22.70	-9	1,625	-0.55%
2019/09/20	1	21.40	0	0.00	21.30	1	1,575	0.06%
2019/09/11	0	0.00	14	21.03	21.00	-14	1,565	-0.89%
2019/09/06	1	20.80	0	0.00	20.90	1	1,512	0.07%
2019/09/05	0	0.00	2	20.80	20.90	-2	1,505	-0.13%
2019/09/04	2	20.90	0	0.00	20.90	2	1,493	0.13%
2019/09/03	6	20.53	0	0.00	20.50	6	1,485	0.40%
2019/08/28	11	21.48	11	21.60	20.70	0	1,424	0.00%
2019/08/27	1	19.75	2	20.40	20.40	-1	1,255	-0.08%
2019/08/08	1	19.50	0	0.00	19.40	1	1,132	0.09%
2019/08/02	5	20.89	0	0.00	20.45	5	1,102	0.45%
2019/07/30	7	22.09	13	22.33	21.95	-6	1,041	-0.58%
2019/07/29	6	21.63	5	21.86	22.10	1	864	0.12%
2019/07/26	4	20.06	0	0.00	20.10	4	750	0.53%
2019/07/15	2	20.70	2	20.75	20.55	0	880	0.00%
2019/07/12	0	0.00	1	20.00	19.85	-1	885	-0.11%
2019/06/26	20	18.60	20	18.76	18.65	0	1,410	0.00%
2019/06/25	2	18.45	2	18.35	18.60	0	1,444	0.00%
2019/05/14	10	17.10	10	17.57	18.25	0	2,098	0.00%
2019/05/09	1	18.80	0	0.00	18.95	1	2,070	0.05%
2019/04/29	1	19.50	0	0.00	19.50	1	1,977	0.05%
2019/04/26	1	20.60	0	0.00	20.80	1	1,929	0.05%
2019/04/25	5	22.38	5	22.27	22.00	0	1,892	0.00%
2019/04/22	1	21.50	0	0.00	21.55	1	1,852	0.05%
2019/04/16	5	22.89	5	22.99	22.70	0	1,780	0.00%
2019/04/15	3	22.40	3	22.10	22.20	0	1,702	0.00%
2019/04/09	15	22.12	10	21.95	22.00	5	1,603	0.31%
2019/04/08	6	22.98	6	22.63	22.35	0	1,584	0.00%
2019/04/03	8	21.38	3	22.25	22.30	5	1,492	0.34%
2019/03/29	2	21.15	2	20.85	20.50	0	1,326	0.00%
2019/03/28	2	20.40	2	20.15	20.20	0	1,275	0.00%
2019/03/26	32	20.99	32	20.69	20.10	0	1,290	0.00%
2019/03/22	4	18.93	4	19.00	19.25	0	1,350	0.00%
2019/03/11	0	0.00	1	19.00	18.65	-1	1,423	-0.07%
2019/03/08	0	0.00	3	18.65	18.60	-3	1,412	-0.21%
2019/03/04	1	18.15	0	0.00	18.10	1	1,376	0.07%
2019/02/20	0	0.00	3	17.40	17.35	-3	1,664	-0.18%
2019/02/15	2	17.95	2	18.00	17.65	0	1,747	0.00%
2019/01/11	1	16.25	0	0.00	16.35	1	1,693	0.06%
2019/01/07	0	0.00	1	16.85	16.70	-1	1,678	-0.06%
2019/01/04	1	16.50	0	0.00	16.35	1	1,680	0.06%
2019/01/03	0	0.00	1	17.35	17.20	-1	1,681	-0.06%
2019/01/02	1	17.50	0	0.00	17.45	1	1,680	0.06%
2018/12/27	3	17.95	3	17.95	18.10	0	1,677	0.00%
2018/12/20	11	18.01	27	19.13	18.15	-16	1,547	-1.03%
2018/12/19	17	19.50	0	0.00	19.50	17	1,506	1.13%
2018/12/18	3	19.30	5	19.40	19.00	-2	1,466	-0.14%
2018/12/17	4	19.55	8	19.34	19.50	-4	1,420	-0.28%
2018/12/14	10	18.63	5	18.11	19.15	5	1,219	0.41%
2018/12/10	3	18.45	3	18.33	17.95	0	1,064	0.00%
2018/12/06	1	17.80	0	0.00	17.80	1	1,041	0.10%
2018/12/04	2	19.10	2	19.20	18.95	0	1,021	0.00%
2018/12/03	0	0.00	1	18.35	18.50	-1	972	-0.10%
2018/11/26	8	19.09	4	19.04	19.00	4	882	0.45%
2018/11/21	3	18.75	3	18.65	18.65	0	676	0.00%
2018/11/20	3	18.60	4	18.64	18.60	-1	613	-0.16%
2018/11/19	0	0.00	1	18.00	18.40	-1	510	-0.20%
2018/11/16	1	17.70	0	0.00	17.50	1	479	0.21%
2018/11/15	0	0.00	1	18.20	17.60	-1	447	-0.22%
2018/11/14	4	18.28	0	0.00	18.40	4	424	0.94%
2018/11/13	0	0.00	1	16.25	17.35	-1	393	-0.25%
2018/10/05	1	16.15	0	0.00	16.00	1	425	0.23%
2018/09/25	1	18.55	0	0.00	18.40	1	463	0.22%
2018/09/21	2	18.75	0	0.00	18.75	2	475	0.42%
2018/08/20	0	0.00	10	20.98	21.40	-10	987	-1.01%
2018/08/17	10	20.45	0	0.00	20.45	10	984	1.02%
2018/07/06	1	23.25	0	0.00	23.40	1	1,517	0.07%
2018/06/25	0	0.00	1	25.65	25.60	-1	1,428	-0.07%
2018/06/19	0	0.00	1	25.75	25.45	-1	1,362	-0.07%
2018/06/01	0	0.00	5	24.97	25.00	-5	1,200	-0.42%
2018/05/28	0	0.00	2	25.45	25.10	-2	1,179	-0.17%
2018/05/23	0	0.00	3	25.53	26.00	-3	1,131	-0.27%
2018/05/22	0	0.00	2	24.20	24.25	-2	1,068	-0.19%
2018/05/21	0	0.00	9	24.32	24.25	-9	1,055	-0.85%
2018/05/18	5	25.85	6	24.48	24.25	-1	1,019	-0.10%
2018/05/14	2	22.50	1	22.30	22.65	1	868	0.12%
2018/05/11	0	0.00	1	21.90	21.40	-1	822	-0.12%
2018/05/10	1	22.35	0	0.00	21.45	1	792	0.13%