易華電 (6552)-凱基-岡山券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
50.60
漲跌
▲1.45
漲幅
+2.95%
成交量
2,276張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	51.87	50.60	-3	1,015	-0.30%
2024/05/31	0	0.00	2	54.60	54.60	-2	827	-0.24%
2024/04/29	2	45.75	3	45.22	47.30	-1	317	-0.32%
2024/04/25	1	40.15	0.1	40.80	40.80	0.9	148	0.61%
2024/04/24	0	0.00	2.1	37.10	37.10	-2.1	97	-2.16%
2024/03/22	0.1	33.90	2	34.10	33.85	-1.9	72	-2.61%
2024/03/15	0.1	34.20	0	0.00	34.25	0.1	72	0.14%
2024/03/11	0	0.00	2	35.00	35.30	-2	71	-2.80%
2024/02/26	0	0.00	45	35.33	35.65	-45	70	-63.72%
2024/02/21	0	0.00	7	35.80	35.50	-7	75	-9.23%
2024/01/17	2	33.10	0	0.00	33.35	2	107	1.86%
2024/01/12	2	35.50	0	0.00	35.30	2	102	1.95%
2023/12/08	0	0.00	3	38.30	38.20	-3	106	-2.81%
2023/06/09	0	0.00	5	35.80	36.85	-5	73	-6.76%
2023/06/08	0	0.00	11	35.72	35.70	-11	73	-14.91%
2023/06/07	0	0.00	17	35.66	35.90	-17	76	-22.23%
2023/05/31	0	0.00	7	36.18	36.00	-7	98	-7.10%
2023/05/29	0	0.00	3	35.27	35.10	-3	100	-2.97%
2023/05/26	0	0.00	1	34.80	34.75	-1	102	-0.97%
2023/05/24	0	0.00	4	35.06	35.10	-4	108	-3.69%
2023/05/23	0	0.00	7	34.94	34.90	-7	111	-6.26%
2023/05/22	0	0.00	3	35.37	35.00	-3	117	-2.56%
2023/05/19	0	0.00	7	35.21	35.00	-7	122	-5.71%
2023/05/18	1	35.65	2	35.20	35.30	-1	134	-0.75%
2023/05/17	0	0.00	2	34.25	34.40	-2	143	-1.40%
2023/05/16	1	33.30	6	33.50	33.50	-5	173	-2.88%
2023/05/08	0	0.00	2	34.75	34.80	-2	296	-0.67%
2023/05/02	0	0.00	1	35.10	34.85	-1	299	-0.33%
2023/04/25	10	34.38	2	34.20	34.00	8	302	2.64%
2023/04/21	5	35.10	0	0.00	34.75	5	301	1.66%
2023/04/20	1	36.35	0	0.00	36.00	1	300	0.33%
2023/04/14	2	37.53	1	37.85	37.60	1	301	0.33%
2023/04/13	4	37.69	1	37.80	37.50	3	301	1.00%
2023/04/12	2	37.95	2	37.90	38.20	0	300	0.00%
2023/04/11	1	37.15	1	37.10	37.15	0	299	0.00%
2023/03/31	5	35.50	0	0.00	35.65	5	297	1.68%
2023/03/30	3	35.45	0	0.00	35.60	3	297	1.01%
2023/03/28	3	35.77	0	0.00	35.80	3	297	1.01%
2023/03/27	5	36.50	0	0.00	36.35	5	296	1.69%
2023/03/24	1	36.55	10	36.34	36.90	-9	296	-3.04%
2023/03/22	2	36.10	0	0.00	36.10	2	295	0.68%
2023/03/21	11	35.79	0	0.00	36.20	11	294	3.73%
2023/03/17	0	0.00	5	34.80	35.40	-5	293	-1.70%
2023/03/16	5	34.15	0	0.00	34.40	5	292	1.71%
2023/02/20	6	39.10	0	0.00	39.20	6	252	2.38%
2023/02/17	4	39.80	0	0.00	39.65	4	246	1.62%
2023/02/10	1	40.00	1	40.35	39.35	0	182	0.00%
2023/01/31	0	0.00	9	31.55	31.70	-9	65	-13.84%
2023/01/30	1	31.10	2	32.05	31.10	-1	64	-1.56%
2023/01/10	10	30.20	0	0.00	30.35	10	60	16.60%
2022/11/04	0	0.00	6	31.35	31.60	-6	61	-9.76%
2022/10/18	1	28.30	0	0.00	28.50	1	60	1.64%
2022/10/17	1	27.60	0	0.00	27.80	1	59	1.68%
2022/10/12	3	30.67	0	0.00	30.70	3	51	5.81%
2022/09/28	0	0.00	2	32.60	32.40	-2	55	-3.60%
2022/09/26	1	33.05	0	0.00	33.10	1	56	1.77%
2022/09/06	3	39.00	0	0.00	38.85	3	58	5.11%
2022/06/10	0	0.00	4	46.50	46.40	-4	52	-7.68%
2022/05/06	4	45.75	0	0.00	45.95	4	71	5.63%
2022/04/25	0	0.00	7	47.35	47.25	-7	82	-8.53%
2022/04/11	5	49.09	0	0.00	48.80	5	98	5.05%
2022/04/07	2	50.35	0	0.00	49.95	2	106	1.88%
2022/04/06	1	50.60	0	0.00	50.90	1	112	0.89%
2022/03/28	4	50.80	0	0.00	51.50	4	204	1.96%
2022/01/11	0	0.00	8	53.45	53.40	-8	284	-2.82%
2022/01/07	1	53.30	0	0.00	54.00	1	287	0.35%
2022/01/05	2	55.15	0	0.00	55.10	2	292	0.68%
2022/01/04	0	0.00	6	55.95	55.70	-6	294	-2.04%
2022/01/03	0	0.00	3	55.57	55.90	-3	294	-1.02%
2021/12/28	3	56.53	0	0.00	56.20	3	295	1.02%
2021/12/27	21	57.57	20	57.91	57.20	1	290	0.34%
2021/12/24	12	58.50	9	58.50	58.50	3	273	1.10%
2021/12/23	2	53.25	0	0.00	53.20	2	223	0.90%
2021/12/22	1	53.20	0	0.00	53.20	1	230	0.43%
2021/12/20	3	52.67	0	0.00	52.60	3	236	1.27%
2021/12/17	3	52.80	0	0.00	53.00	3	239	1.25%
2021/12/01	0	0.00	8	54.20	54.80	-8	298	-2.68%
2021/11/30	0	0.00	6	54.00	54.00	-6	315	-1.90%
2021/11/25	1	56.10	0	0.00	56.10	1	390	0.26%
2021/11/23	13	56.85	0	0.00	55.80	13	404	3.21%
2021/10/29	0	0.00	1	58.60	58.60	-1	676	-0.15%
2021/10/28	0	0.00	4	58.55	58.60	-4	757	-0.53%
2021/10/27	6	57.87	1	58.10	57.90	5	909	0.55%
2021/10/26	1	57.60	5	57.46	58.10	-4	969	-0.41%
2021/10/25	4	57.08	0	0.00	57.00	4	973	0.41%
2021/10/22	0	0.00	1	56.70	56.50	-1	989	-0.10%
2021/10/21	1	56.40	1	56.80	56.20	0	1,010	0.00%
2021/10/20	10	55.94	9	55.64	55.40	1	1,029	0.10%
2021/10/12	0	0.00	23	53.58	53.20	-23	1,273	-1.81%
2021/10/06	10	54.30	0	0.00	52.80	10	1,287	0.78%
2021/09/30	11	57.70	6	58.00	59.00	5	1,359	0.37%
2021/09/29	19	58.79	0	0.00	58.00	19	1,373	1.38%
2021/09/27	0	0.00	1	62.10	61.90	-1	1,379	-0.07%
2021/09/23	0	0.00	10	61.05	60.50	-10	1,377	-0.73%
2021/09/22	10	60.50	0	0.00	60.40	10	1,376	0.73%
2021/09/08	1	62.00	0	0.00	61.30	1	1,352	0.07%
2021/09/07	10	62.60	10	62.55	62.20	0	1,345	0.00%
2021/09/06	0	0.00	10	64.70	64.60	-10	1,334	-0.75%
2021/09/03	10	66.00	0	0.00	66.20	10	1,318	0.76%
2021/09/02	0	0.00	11	66.36	66.30	-11	1,300	-0.85%
2021/09/01	0	0.00	10	63.86	64.50	-10	1,243	-0.80%
2021/08/31	0	0.00	2	64.70	64.50	-2	1,234	-0.16%
2021/08/27	21	60.94	0	0.00	61.00	21	1,213	1.73%
2021/08/26	11	63.32	0	0.00	63.80	11	1,199	0.92%
2021/08/25	0	0.00	10	63.10	65.20	-10	1,187	-0.84%
2021/08/20	5	59.70	5	58.24	59.40	0	1,142	0.00%
2021/08/19	0	0.00	12	60.83	59.10	-12	1,136	-1.06%
2021/08/18	10	57.30	10	58.30	60.90	0	1,119	0.00%
2021/08/17	12	61.03	0	0.00	60.30	12	1,084	1.11%
2021/08/13	0	0.00	1	64.60	64.00	-1	1,055	-0.09%
2021/08/12	1	67.00	0	0.00	67.30	1	1,048	0.10%
2021/08/06	1	75.50	3	73.00	73.20	-2	1,013	-0.20%
2021/08/04	5	77.70	0	0.00	78.50	5	983	0.51%
2021/08/03	0	0.00	13	78.70	79.10	-13	960	-1.35%
2021/08/02	15	79.70	2	79.10	79.90	13	879	1.48%
2021/07/30	3	73.70	3	72.30	72.70	0	729	0.00%
2021/07/29	1	70.80	0	0.00	71.00	1	673	0.15%
2021/07/28	10	70.40	13	68.71	69.50	-3	669	-0.45%
2021/07/27	11	74.97	10	71.50	72.00	1	657	0.15%
2021/07/23	3	72.70	0	0.00	70.90	3	627	0.48%
2021/07/22	1	73.70	0	0.00	72.90	1	613	0.16%
2021/07/16	3	67.97	2	68.00	68.00	1	444	0.22%
2021/07/13	7	62.93	2	62.70	62.70	5	393	1.27%
2021/07/12	2	63.05	2	63.65	63.60	0	386	0.00%
2021/07/09	4	62.25	2	63.50	63.00	2	371	0.54%
2021/07/07	9	59.61	1	58.60	59.90	8	342	2.33%
2021/07/06	17	56.58	1	56.70	55.90	16	332	4.81%
2021/07/05	2	55.20	2	55.55	56.70	0	324	0.00%
2021/05/11	58	53.18	0	0.00	50.50	58	1,027	5.65%
2021/05/10	28	56.27	1	55.40	55.50	27	1,029	2.62%
2021/05/07	24	56.51	0	0.00	57.10	24	1,105	2.17%
2021/05/03	1	60.10	0	0.00	58.20	1	1,168	0.09%
2021/04/22	1	64.80	0	0.00	63.30	1	1,479	0.07%
2021/04/20	1	65.20	15	65.00	66.50	-14	1,499	-0.93%
2021/04/16	0	0.00	53	66.33	66.60	-53	1,491	-3.55%
2021/04/15	5	65.40	0	0.00	65.70	5	1,489	0.34%
2021/04/14	2	65.00	0	0.00	65.10	2	1,491	0.13%
2021/04/07	10	70.22	10	70.15	69.60	0	1,453	0.00%
2021/04/01	0	0.00	1	70.20	70.20	-1	1,485	-0.07%
2021/03/31	40.7	70.26	0	0.00	69.70	40.7	1,476	2.76%
2021/03/30	5	67.98	0	0.00	67.80	5	1,463	0.34%
2021/03/29	20	68.90	0	0.00	68.30	20	1,456	1.37%
2021/03/22	0	0.00	2	70.90	70.60	-2	1,404	-0.14%
2021/03/19	1	71.90	0	0.00	71.70	1	1,399	0.07%
2021/03/18	4	72.08	9	71.88	72.60	-5	1,390	-0.36%
2021/03/17	3	69.70	0	0.00	69.80	3	1,369	0.22%
2021/03/12	0	0.00	5	69.88	70.30	-5	1,355	-0.37%
2021/03/09	1	70.10	1	70.40	69.80	0	1,343	0.00%
2021/03/05	5	73.00	5	73.50	74.10	0	1,314	0.00%
2021/03/04	1	74.00	0	0.00	72.70	1	1,316	0.08%
2021/03/03	0	0.00	2	75.05	74.40	-2	1,310	-0.15%
2021/03/02	2	77.70	6	75.98	73.80	-4	1,283	-0.31%
2021/02/26	0	0.00	2	76.35	76.30	-2	1,267	-0.16%
2021/02/25	16	76.54	4	74.90	77.40	12	1,237	0.97%
2021/02/24	0	0.00	1	68.30	72.70	-1	1,041	-0.10%
2021/02/22	4	66.88	1	66.90	66.50	3	1,041	0.29%
2021/02/19	1	66.80	0	0.00	67.00	1	1,045	0.10%
2021/01/29	6	69.37	7	68.74	63.00	-1	1,001	-0.10%
2021/01/28	1	66.90	2	64.00	65.90	-1	923	-0.11%
2021/01/22	3	65.87	0	0.00	65.80	3	854	0.35%
2021/01/21	0	0.00	1	63.10	64.30	-1	826	-0.12%
2021/01/20	0	0.00	1	61.50	60.70	-1	683	-0.15%
2021/01/19	4	61.70	2	62.90	62.90	2	619	0.32%
2021/01/18	1	57.20	0	0.00	57.20	1	553	0.18%
2021/01/15	0	0.00	1	56.80	55.00	-1	540	-0.19%
2021/01/14	1	56.20	0	0.00	56.20	1	529	0.19%
2021/01/13	1	54.20	2	55.00	55.00	-1	510	-0.20%
2021/01/12	1	53.50	1	53.30	53.70	0	505	0.00%
2021/01/11	0	0.00	1	53.50	53.30	-1	505	-0.20%
2021/01/08	2	54.90	2	53.90	53.60	0	512	0.00%
2020/12/29	2	55.80	0	0.00	54.90	2	526	0.38%
2020/11/19	0	0.00	3.7	52.86	54.50	-3.7	419	-0.87%
2020/11/09	2	46.20	0	0.00	46.20	2	399	0.50%
2020/10/14	2	45.63	2	45.50	45.60	0	457	0.00%
2020/07/30	0	0.00	1	53.80	53.20	-1	1,233	-0.08%
2020/07/28	1	53.60	0	0.00	51.70	1	1,314	0.08%
2020/07/27	0	0.00	2	54.20	54.10	-2	1,335	-0.15%
2020/07/24	1	55.60	1	56.00	55.30	0	1,342	0.00%
2020/07/22	0	0.00	2	58.30	58.40	-2	1,392	-0.14%
2020/07/17	4	57.73	5	58.72	57.20	-1	1,414	-0.07%
2020/07/16	4	58.70	0	0.00	58.70	4	1,421	0.28%
2020/07/09	1	63.80	0	0.00	62.70	1	1,515	0.07%
2020/06/23	0	0.00	1	61.70	61.60	-1	1,460	-0.07%
2020/06/22	0	0.00	1	62.50	62.50	-1	1,464	-0.07%
2020/06/19	1	62.30	0	0.00	62.30	1	1,466	0.07%
2020/06/18	2	60.70	2	60.60	60.40	0	1,430	0.00%
2020/06/11	0	0.00	13	60.58	60.00	-13	1,507	-0.86%
2020/06/08	1	63.90	1	65.10	63.70	0	1,522	0.00%
2020/06/05	4	63.35	2	62.60	63.00	2	1,495	0.13%
2020/06/04	0	0.00	4	60.15	60.10	-4	1,453	-0.28%
2020/06/03	0	0.00	1	60.40	60.40	-1	1,458	-0.07%
2020/06/01	0	0.00	6	59.15	60.30	-6	1,433	-0.42%
2020/05/29	1	56.30	0	0.00	56.30	1	1,403	0.07%
2020/05/28	2	57.60	0	0.00	56.90	2	1,411	0.14%
2020/05/26	0	0.00	4	58.80	59.10	-4	1,425	-0.28%
2020/05/25	6	56.32	0	0.00	56.50	6	1,415	0.42%
2020/05/22	17	57.95	0	0.00	57.40	17	1,414	1.20%
2020/05/21	1	59.10	9	59.22	59.10	-8	1,410	-0.57%
2020/05/19	0	0.00	3	57.53	57.80	-3	1,408	-0.21%
2020/05/07	20	63.03	14	62.39	62.10	6	1,368	0.44%
2020/05/06	5	61.60	9	60.52	61.00	-4	1,323	-0.30%
2020/05/05	9	58.90	1	58.70	58.70	8	1,294	0.62%
2020/04/24	2	55.40	4	53.75	55.00	-2	1,227	-0.16%
2020/04/23	1	52.10	0	0.00	52.10	1	1,206	0.08%
2020/04/21	1	54.00	0	0.00	52.30	1	1,193	0.08%
2020/04/08	0	0.00	1	50.70	52.60	-1	1,075	-0.09%
2020/04/07	1	51.50	3	51.40	51.50	-2	1,064	-0.19%
2020/03/19	0	0.00	8	42.19	40.20	-8	1,002	-0.80%
2020/03/18	0	0.00	4	46.05	44.65	-4	1,025	-0.39%
2020/03/17	0	0.00	6	45.20	44.25	-6	1,017	-0.59%
2020/03/16	4	51.33	0	0.00	49.05	4	993	0.40%
2020/03/13	4	53.65	2	53.70	54.30	2	989	0.20%
2020/03/11	1	68.00	1	66.10	66.10	0	961	0.00%
2020/03/05	3	72.30	0	0.00	71.70	3	951	0.32%
2020/03/04	3	71.27	0	0.00	71.30	3	956	0.31%
2020/03/02	1	70.70	0	0.00	69.60	1	959	0.10%
2020/02/25	1	69.30	1	69.80	69.80	0	977	0.00%
2020/02/24	0	0.00	1	70.40	70.30	-1	982	-0.10%
2020/02/21	2	74.10	2	73.20	72.50	0	993	0.00%
2020/02/17	0	0.00	5	72.30	72.10	-5	1,009	-0.50%
2020/02/10	0	0.00	3	72.50	71.80	-3	1,060	-0.28%
2020/02/07	5	71.60	2	69.30	70.80	3	1,049	0.29%
2020/02/06	4	71.00	1	72.30	72.00	3	1,043	0.29%
2020/01/20	3	79.50	0	0.00	79.50	3	1,010	0.30%
2020/01/08	0	0.00	1	77.30	75.90	-1	1,302	-0.08%
2020/01/02	1	81.00	0	0.00	81.90	1	1,383	0.07%
2019/12/27	1	82.80	5	82.60	82.50	-4	1,434	-0.28%
2019/12/23	1	79.80	1	80.20	79.80	0	1,536	0.00%
2019/12/19	5	80.16	0	0.00	80.10	5	1,569	0.32%
2019/12/18	2	80.50	0	0.00	79.90	2	1,574	0.13%
2019/12/16	1	79.60	1	80.30	80.20	0	1,630	0.00%
2019/12/09	0	0.00	1	87.10	85.80	-1	1,702	-0.06%
2019/12/02	2	84.10	0	0.00	84.30	2	1,873	0.11%
2019/11/28	0	0.00	2	87.00	86.50	-2	1,966	-0.10%
2019/11/27	0	0.00	1	88.20	87.30	-1	1,991	-0.05%
2019/11/26	2	87.70	0	0.00	87.10	2	1,998	0.10%
2019/11/19	1	86.00	0	0.00	86.10	1	2,048	0.05%
2019/11/18	6	86.70	0	0.00	86.50	6	2,061	0.29%
2019/11/14	1	87.20	0	0.00	87.10	1	2,217	0.05%
2019/11/05	2	91.80	0	0.00	92.00	2	2,485	0.08%
2019/10/08	0	0.00	2	90.30	88.40	-2	3,318	-0.06%
2019/10/04	0	0.00	5	89.86	90.00	-5	3,524	-0.14%
2019/09/27	2	88.80	0	0.00	89.00	2	3,677	0.05%
2019/09/26	1	92.60	0	0.00	91.70	1	3,766	0.03%
2019/09/25	0	0.00	1	92.30	92.30	-1	4,000	-0.02%
2019/09/24	4	94.73	0	0.00	93.70	4	4,114	0.10%
2019/09/23	1	93.70	0	0.00	94.00	1	4,144	0.02%
2019/09/18	0	0.00	2	90.70	90.90	-2	4,324	-0.05%
2019/09/17	0	0.00	1	92.50	92.50	-1	4,371	-0.02%
2019/09/16	1	93.20	0	0.00	93.40	1	4,545	0.02%
2019/09/09	4	99.53	1	100.50	98.40	3	5,022	0.06%
2019/09/03	0	0.00	1	103.00	102.50	-1	5,473	-0.02%
2019/09/02	1	101.00	1	101.00	101.00	0	5,483	0.00%
2019/08/28	4	99.70	3	99.33	99.00	1	5,831	0.02%
2019/08/27	0	0.00	1	99.00	98.30	-1	5,874	-0.02%
2019/08/26	1	96.00	2	96.00	96.10	-1	5,937	-0.02%
2019/08/22	1	101.50	0	0.00	100.00	1	6,086	0.02%
2019/08/21	2	102.50	2	101.50	101.50	0	6,105	0.00%
2019/08/20	1	104.00	9	103.72	100.00	-8	6,167	-0.13%
2019/08/19	11	106.73	3	108.33	109.00	8	6,158	0.13%
2019/08/16	4	106.50	5	106.20	104.50	-1	6,218	-0.02%
2019/08/15	1	104.00	5	103.40	104.00	-4	6,249	-0.06%
2019/08/14	3	103.50	2	103.75	104.00	1	6,313	0.02%
2019/08/13	0	0.00	1	99.20	98.50	-1	6,325	-0.02%
2019/08/12	1	100.50	2	101.00	100.50	-1	6,470	-0.02%
2019/08/07	2	97.90	1	98.50	95.60	1	6,559	0.02%
2019/08/06	1	88.60	0	0.00	96.40	1	6,609	0.02%
2019/08/05	6	96.92	5	98.16	95.30	1	6,635	0.02%
2019/08/02	5	100.90	0	0.00	100.50	5	6,648	0.08%
2019/08/01	1	105.50	1	104.00	106.00	0	6,753	0.00%
2019/07/31	1	104.00	5	103.00	104.00	-4	6,799	-0.06%
2019/07/30	0	0.00	6	102.67	103.00	-6	6,882	-0.09%
2019/07/26	0	0.00	4	108.00	108.50	-4	7,127	-0.06%
2019/07/25	1	108.50	1	110.50	107.00	0	7,114	0.00%
2019/07/24	2	106.25	4	107.25	109.00	-2	7,043	-0.03%
2019/07/23	4	107.25	4	105.88	104.50	0	6,999	0.00%
2019/07/22	1	105.00	1	105.50	105.00	0	7,015	0.00%
2019/07/17	1	105.50	1	107.00	104.50	0	6,961	0.00%
2019/07/16	6	109.58	4	110.13	108.00	2	6,932	0.03%
2019/07/15	3	103.67	1	104.50	104.00	2	6,696	0.03%
2019/07/12	2	105.00	0	0.00	103.50	2	6,708	0.03%
2019/07/11	4	103.75	0	0.00	104.00	4	6,675	0.06%
2019/07/10	0	0.00	3	102.00	102.00	-3	6,639	-0.05%
2019/07/09	1	99.60	9	99.31	97.00	-8	6,610	-0.12%
2019/07/08	2	98.80	2	99.65	99.00	0	6,647	0.00%
2019/07/05	9	101.56	3	100.33	101.00	6	6,679	0.09%
2019/07/04	4	100.95	1.2	100.34	101.00	2.8	6,752	0.04%
2019/07/03	10	108.00	20	106.50	103.50	-10	6,708	-0.15%
2019/07/02	1	107.00	11	106.05	107.50	-10	6,684	-0.15%
2019/07/01	1	102.50	2	104.00	104.50	-1	6,611	-0.02%
2019/06/27	0	0.00	4	97.18	96.10	-4	6,531	-0.06%
2019/06/26	13	95.28	0	96.00	95.10	13	6,518	0.20%
2019/06/25	12	94.67	0	0.00	94.20	12	6,507	0.18%
2019/06/24	7	98.44	4	98.48	98.00	3	6,435	0.05%
2019/06/21	2	101.25	4.3	102.42	97.10	-2.3	6,471	-0.04%
2019/06/20	3	98.47	1	99.20	100.50	2	6,342	0.03%
2019/06/19	35	94.77	39.2	95.08	96.70	-4.2	6,252	-0.07%
2019/06/18	18	94.04	18.1	94.46	91.30	-0.1	6,166	0.00%
2019/06/17	5	92.44	6	92.49	92.90	-1	6,240	-0.02%
2019/06/14	12	94.12	10.2	94.47	93.20	1.8	6,323	0.03%
2019/06/13	3	92.33	1	92.40	93.20	2	6,236	0.03%
2019/06/12	13	93.12	9	93.59	92.60	4	6,271	0.06%
2019/06/11	2	91.25	1	90.30	91.00	1	6,200	0.02%
2019/06/10	2	88.75	4	88.90	89.30	-2	6,090	-0.03%
2019/06/06	6	88.80	6	87.67	87.50	0	6,019	0.00%
2019/06/05	2	92.90	3	92.70	93.30	-1	5,953	-0.02%
2019/06/04	8	92.53	41	91.94	90.40	-33	5,925	-0.56%
2019/06/03	2	94.90	1.2	96.48	97.50	0.8	5,756	0.01%
2019/05/31	0	0.00	1	96.37	96.40	-1	5,765	-0.02%
2019/05/30	2	95.40	1.1	96.62	97.00	0.9	5,707	0.02%
2019/05/29	2	90.90	2.1	92.47	93.00	-0.1	5,600	0.00%
2019/05/27	4	93.53	3	91.03	91.80	1	5,705	0.02%
2019/05/24	1	96.50	2	97.40	95.00	-1	5,720	-0.02%
2019/05/23	5	95.66	4	95.48	93.20	1	5,678	0.02%
2019/05/22	2	103.50	3	105.50	102.50	-1	5,659	-0.02%
2019/05/21	5	103.40	3.2	104.19	104.00	1.8	5,670	0.03%
2019/05/20	2	104.75	6.1	105.34	102.50	-4.1	5,619	-0.07%
2019/05/17	4	112.13	4	109.38	109.50	0	5,541	0.00%
2019/05/16	5	120.50	2.3	118.80	113.50	2.7	5,415	0.05%
2019/05/15	7	124.07	2	125.25	124.50	5	5,320	0.09%
2019/05/14	6	119.33	5.3	119.98	121.00	0.7	5,342	0.01%
2019/05/13	1	129.00	2.5	129.80	124.50	-1.5	5,273	-0.03%
2019/05/10	5	132.30	3	134.83	130.00	2	5,243	0.04%
2019/05/09	3	134.00	2.2	131.36	131.50	0.8	5,182	0.02%
2019/05/08	1	141.50	1	143.50	141.00	0	5,082	0.00%
2019/05/07	2	143.00	4.2	143.14	143.50	-2.2	5,076	-0.04%
2019/05/06	5	143.30	6	141.42	140.50	-1	5,108	-0.02%
2019/05/03	5.2	137.56	6	138.25	142.00	-0.8	5,128	-0.02%
2019/05/02	3	127.67	3	128.17	130.50	0	4,992	0.00%
2019/04/30	2	124.75	2	125.75	127.00	0	4,974	0.00%
2019/04/29	3	127.00	2	129.25	125.50	1	4,981	0.02%
2019/04/26	7	134.43	8	133.44	130.00	-1	4,969	-0.02%
2019/04/25	0	0.00	1	129.50	132.00	-1	4,953	-0.02%
2019/04/24	2	134.25	1	132.50	130.50	1	5,029	0.02%
2019/04/23	2	130.50	3	130.83	134.50	-1	5,046	-0.02%
2019/04/22	5	132.50	6	133.83	130.00	-1	5,072	-0.02%
2019/04/19	1	130.00	3	129.17	128.00	-2	5,089	-0.04%
2019/04/18	8	130.31	4	131.38	129.00	4	5,142	0.08%
2019/04/17	2	134.00	1	134.00	132.50	1	5,164	0.02%
2019/04/16	4	133.13	3	134.50	134.50	1	5,155	0.02%
2019/04/15	1	136.50	4	135.13	137.50	-3	5,104	-0.06%
2019/04/12	4	131.63	0	0.00	131.00	4	5,037	0.08%
2019/04/11	3	148.00	4	146.13	145.50	-1	4,944	-0.02%
2019/04/10	1	145.00	7	146.14	145.00	-6	4,910	-0.12%
2019/04/09	9	141.11	3	141.00	140.50	6	4,816	0.12%
2019/04/08	0	0.00	3	138.50	138.00	-3	4,740	-0.06%
2019/04/03	8	139.44	2	138.50	138.00	6	4,663	0.13%
2019/04/02	6	147.83	7	143.79	149.00	-1	4,537	-0.02%
2019/03/29	6	146.83	6	145.33	145.00	0	4,500	0.00%
2019/03/27	2	145.50	0	0.00	144.50	2	4,489	0.04%
2019/03/26	4	146.50	7	148.57	145.50	-3	4,472	-0.07%
2019/03/22	2	144.50	2	150.00	146.50	0	4,317	0.00%
2019/03/21	7	153.21	4	154.00	149.00	3	4,236	0.07%
2019/03/20	2	155.00	2	143.50	150.00	0	4,144	0.00%
2019/03/18	3	137.00	5	136.10	138.00	-2	3,944	-0.05%
2019/03/15	4	135.00	2	126.50	136.50	2	3,931	0.05%
2019/03/14	7	132.00	11	130.18	124.50	-4	3,868	-0.10%
2019/03/13	11	121.18	6	120.00	127.50	5	3,802	0.13%
2019/03/12	3	119.00	3	119.50	120.50	0	3,769	0.00%
2019/03/11	4	118.75	4	118.75	119.00	0	3,768	0.00%
2019/03/08	2	112.50	2	114.50	117.50	0	3,778	0.00%
2019/03/07	1	118.00	1	119.00	115.50	0	3,740	0.00%
2019/03/06	0	0.00	2	119.75	120.00	-2	3,796	-0.05%
2019/03/05	2	115.25	1	116.00	115.00	1	3,725	0.03%
2019/03/04	1	115.00	0	0.00	116.00	1	3,721	0.03%
2019/02/27	1	116.50	1	118.00	118.00	0	3,710	0.00%
2019/02/26	10	119.45	0	0.00	119.00	10	3,684	0.27%
2019/02/25	16	114.91	1	116.00	119.50	15	3,567	0.42%
2019/02/22	10	113.50	1	114.00	109.00	9	3,553	0.25%
2019/02/21	1	109.50	0	0.00	111.00	1	3,532	0.03%
2019/02/20	0	0.00	7	109.00	113.50	-7	3,493	-0.20%
2019/01/29	4	104.50	4	102.63	105.50	0	3,676	0.00%
2019/01/25	2	104.00	7	104.91	107.00	-5	3,630	-0.14%
2019/01/24	8	96.84	7	97.56	98.50	1	3,530	0.03%
2019/01/23	4	90.35	4	91.43	91.20	0	3,391	0.00%
2019/01/22	0	0.00	10	88.70	87.40	-10	3,357	-0.30%
2019/01/16	11	86.35	3	87.23	85.60	8	3,211	0.25%
2019/01/14	2	95.10	3	95.97	93.30	-1	3,075	-0.03%
2019/01/11	9	94.91	8	95.44	94.30	1	3,003	0.03%
2019/01/10	0	0.00	16	86.00	91.60	-16	2,926	-0.55%
2019/01/09	14	95.23	14	92.79	92.70	0	2,857	0.00%
2019/01/08	2	92.10	0	0.00	91.00	2	2,784	0.07%
2019/01/04	2	94.80	1	94.10	94.00	1	2,762	0.04%
2019/01/03	1	97.00	0	0.00	97.00	1	2,760	0.04%
2019/01/02	2	98.90	0	0.00	98.10	2	2,747	0.07%
2018/12/28	0	0.00	1	104.50	109.00	-1	2,715	-0.04%
2018/12/27	5	103.50	0	0.00	102.50	5	2,722	0.18%
2018/12/26	2	99.00	0	0.00	99.00	2	2,726	0.07%
2018/12/25	0	0.00	1	103.50	101.50	-1	2,741	-0.04%
2018/12/24	1	108.00	1	113.50	108.00	0	2,779	0.00%
2018/12/22	3	113.67	1	116.50	112.50	2	2,819	0.07%
2018/12/21	8	119.50	6	120.25	116.00	2	2,787	0.07%
2018/12/20	1	112.00	2	113.50	114.00	-1	2,703	-0.04%
2018/12/19	2	112.25	5	113.10	114.50	-3	2,709	-0.11%
2018/12/18	3	106.50	0	0.00	112.00	3	2,718	0.11%
2018/12/14	0	0.00	1	114.00	110.00	-1	2,802	-0.04%
2018/12/13	4	113.38	2	113.00	112.50	2	2,790	0.07%
2018/12/11	1	110.00	1	107.00	109.50	0	2,748	0.00%
2018/12/10	1	103.50	0	0.00	108.00	1	2,698	0.04%
2018/12/07	1	104.50	1	105.50	103.00	0	2,675	0.00%
2018/12/06	2	104.50	2	105.75	100.00	0	2,646	0.00%
2018/12/05	1	104.00	4	100.35	105.50	-3	2,628	-0.11%
2018/12/04	3	102.50	0	0.00	102.50	3	2,641	0.11%
2018/12/03	4	104.63	4	104.00	102.00	0	2,672	0.00%
2018/11/29	1	99.50	1	99.70	98.80	0	2,746	0.00%
2018/11/27	0	0.00	1	96.00	96.30	-1	2,743	-0.04%
2018/11/23	0	0.00	1	93.20	92.00	-1	2,901	-0.03%
2018/11/21	3	101.17	6	97.00	96.20	-3	2,951	-0.10%
2018/11/20	0	0.00	1	99.90	100.50	-1	2,941	-0.03%
2018/11/19	16	101.64	4	100.25	101.00	12	3,044	0.39%
2018/11/16	15	95.62	15	95.10	97.90	0	3,095	0.00%
2018/11/15	3	90.47	4	89.30	91.50	-1	2,977	-0.03%
2018/11/14	4	87.80	1	89.10	86.90	3	2,944	0.10%
2018/11/13	1	88.20	1	89.00	88.20	0	2,874	0.00%
2018/11/12	1	87.50	3	88.50	88.00	-2	2,858	-0.07%
2018/11/09	15	88.39	11	89.18	88.20	4	2,841	0.14%
2018/11/08	6	91.68	6	91.72	88.00	0	2,789	0.00%
2018/11/07	3	85.47	2	84.00	87.20	1	2,639	0.04%
2018/11/06	2	81.25	2	82.00	80.60	0	2,542	0.00%
2018/11/05	2	84.30	2	81.60	80.90	0	2,515	0.00%
2018/11/02	1	84.30	2	82.90	81.10	-1	2,482	-0.04%
2018/11/01	5	81.82	8	81.85	81.50	-3	2,438	-0.12%
2018/10/31	6	74.58	3	75.83	76.00	3	2,399	0.13%
2018/10/30	1	74.50	0	0.00	70.80	1	2,380	0.04%
2018/10/29	0	0.00	1	74.30	75.80	-1	2,356	-0.04%
2018/10/26	0	0.00	1	79.10	78.00	-1	2,331	-0.04%
2018/10/25	0	0.00	1	79.10	79.00	-1	2,326	-0.04%
2018/10/24	4	82.53	5	80.52	81.50	-1	2,321	-0.04%
2018/10/23	2	81.40	1	83.40	80.00	1	2,320	0.04%
2018/10/22	1	83.20	0	0.00	81.80	1	2,320	0.04%
2018/10/19	14	78.49	12	78.67	81.70	2	2,311	0.09%
2018/10/18	0	0.00	1	80.40	80.30	-1	2,294	-0.04%
2018/10/17	6	82.23	7	81.84	81.40	-1	2,281	-0.04%
2018/10/15	0	0.00	1	74.50	76.80	-1	2,282	-0.04%
2018/10/12	7	76.36	8	77.03	75.90	-1	2,293	-0.04%
2018/10/11	3	72.90	2	74.00	73.80	1	2,327	0.04%
2018/10/09	4	79.08	4	79.70	80.80	0	2,328	0.00%
2018/10/08	0	0.00	1	81.80	82.00	-1	2,295	-0.04%
2018/10/05	4	79.65	4	82.28	84.50	0	2,276	0.00%
2018/10/04	0	0.00	1	83.60	85.00	-1	2,250	-0.04%
2018/10/03	0	0.00	4	86.15	83.20	-4	2,232	-0.18%
2018/10/02	6	87.27	3	90.07	85.50	3	2,197	0.14%
2018/10/01	3	86.93	2	87.45	89.50	1	2,113	0.05%
2018/09/25	2	81.90	0	0.00	83.30	2	2,003	0.10%
2018/09/20	2	78.50	1	80.80	77.50	1	1,905	0.05%
2018/09/19	0	0.00	2	82.85	83.60	-2	1,853	-0.11%
2018/09/14	0	0.00	1	82.00	81.90	-1	1,808	-0.06%
2018/09/13	0	0.00	1	82.70	80.10	-1	1,783	-0.06%
2018/09/12	3	81.67	0	0.00	83.80	3	1,750	0.17%
2018/09/10	4	82.88	2	82.65	80.20	2	1,673	0.12%
2018/09/07	5	86.44	7	88.29	86.20	-2	1,625	-0.12%
2018/09/05	0	0.00	4	85.85	93.60	-4	1,509	-0.27%
2018/09/04	8	85.28	4	83.20	86.00	4	1,416	0.28%
2018/09/03	9	84.26	9	84.58	82.50	0	1,403	0.00%
2018/08/31	8	83.45	8	83.64	85.90	0	1,352	0.00%
2018/08/30	1	80.10	2	77.20	80.10	-1	1,251	-0.08%
2018/08/29	2	77.20	0	0.00	77.20	2	1,160	0.17%
2018/08/28	2	68.90	7	70.07	71.40	-5	1,136	-0.44%
2018/08/27	5	71.00	0	0.00	71.00	5	1,114	0.45%
2018/08/24	0	0.00	2	73.20	71.90	-2	1,040	-0.19%
2018/08/23	6	72.57	2	72.60	72.60	4	884	0.45%
2018/08/21	5	67.00	5	66.70	66.70	0	751	0.00%
2018/08/01	0	0.00	5	65.10	64.70	-5	619	-0.81%
2018/07/31	5	65.10	0	0.00	65.10	5	613	0.81%
2018/07/23	0	0.00	3	59.90	60.00	-3	559	-0.54%
2018/07/20	6	61.27	5	62.10	61.80	1	550	0.18%
2018/07/19	2	66.50	1	65.80	66.40	1	518	0.19%
2018/06/28	2	63.70	2	63.15	62.20	0	420	0.00%
2018/06/25	0	0.00	1	60.20	61.00	-1	387	-0.26%
2018/06/15	1	60.00	1	59.80	59.80	0	386	0.00%
2018/06/12	1	62.50	4	63.45	63.00	-3	386	-0.78%
2018/06/11	4	63.68	0	0.00	63.60	4	383	1.04%
2018/05/09	1	54.20	0	0.00	53.30	1	417	0.24%
2018/05/07	4	54.98	4	55.25	53.30	0	455	0.00%
2018/04/17	0	0.00	1	51.30	51.30	-1	704	-0.14%
2018/04/13	0	0.00	10	54.85	55.40	-10	821	-1.22%
2018/03/30	1	56.70	0	0.00	55.40	1	1,120	0.09%
2018/03/13	0	0.00	1	63.40	62.50	-1	1,666	-0.06%
2018/03/12	2	59.70	0	0.00	63.00	2	1,663	0.12%
2018/02/26	0	0.00	1	61.80	61.80	-1	1,888	-0.05%
2018/02/23	1	61.50	0	0.00	60.10	1	1,893	0.05%
2018/02/12	1	57.30	1	55.90	56.00	0	1,934	0.00%
2018/02/07	0	0.00	2	56.75	56.50	-2	2,001	-0.10%
2018/02/06	6	54.72	5	54.70	54.60	1	2,003	0.05%
2018/01/30	1	63.60	0	0.00	60.80	1	2,085	0.05%
2018/01/29	1	66.90	1	65.30	65.30	0	2,153	0.00%
2018/01/26	1	66.60	1	66.80	66.70	0	2,245	0.00%
2018/01/16	0	0.00	5	70.28	67.20	-5	2,510	-0.20%
2018/01/15	5	69.10	0	0.00	69.30	5	2,502	0.20%
2018/01/12	3	65.93	5	64.54	63.10	-2	2,464	-0.08%
2018/01/09	2	64.90	0	0.00	62.70	2	2,419	0.08%
2018/01/08	2	70.40	2	71.10	69.60	0	2,354	0.00%
2018/01/05	0	0.00	2	68.40	68.40	-2	2,309	-0.09%
2018/01/02	1	62.10	0	0.00	61.00	1	2,186	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-岡山 券商分點個股進出 凱基-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析