邑錡 (7402)-凱基-岡山券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
488張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-岡山券商分點個股進出
凱基-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	5	107.50	6	106.92	106.00	-1	2,698	-0.04%
2024/05/28	1	111.50	0	0.00	110.50	1	2,731	0.04%
2024/05/24	2	118.50	2	113.00	114.50	0	2,822	0.00%
2024/05/23	14	116.68	8	117.19	113.00	6	2,816	0.21%
2024/05/22	3	113.17	0	0.00	112.00	3	2,762	0.11%
2024/05/21	4	113.75	3	115.33	114.00	1	2,771	0.04%
2024/05/20	3	114.83	0	0.00	114.00	3	2,777	0.11%
2024/05/17	0	0.00	2	118.00	116.50	-2	2,781	-0.07%
2024/05/16	2	115.75	6	120.00	114.00	-4	2,798	-0.14%
2024/05/10	7	113.00	7	113.00	113.50	0	2,880	0.00%
2024/05/09	6	118.50	6	122.50	118.50	0	2,931	0.00%
2024/05/08	1	118.00	0	0.00	118.50	1	2,895	0.03%
2024/05/07	5	119.50	1	122.00	118.50	4	2,896	0.14%
2024/05/06	2	123.00	7	125.57	127.00	-5	2,859	-0.17%
2024/05/03	3	114.67	1	114.50	115.50	2	2,812	0.07%
2024/04/30	8	112.56	6	112.00	113.00	2	2,804	0.07%
2024/04/29	2	112.50	0	0.00	113.50	2	2,810	0.07%
2024/04/08	0	0.00	1	126.00	122.00	-1	2,845	-0.04%
2024/04/03	6	128.08	5	129.60	128.50	1	2,831	0.04%
2024/04/02	2	126.50	2	127.50	132.50	0	2,743	0.00%
2024/04/01	4	123.88	5	124.80	128.00	-1	2,485	-0.04%
2024/03/29	5	120.00	4.2	116.96	116.50	0.8	2,355	0.04%
2024/03/28	3	119.50	5	119.90	123.00	-2	2,193	-0.09%
2024/03/27	2	114.50	0	0.00	112.00	2	2,081	0.10%
2024/03/26	5.2	108.35	10	107.25	105.50	-4.8	2,042	-0.24%
2024/03/25	10	106.55	5	107.80	109.50	5	2,023	0.25%
2024/03/22	3	96.00	4	97.75	104.50	-1	1,944	-0.05%
2024/03/21	6	97.85	7	97.54	95.40	-1	1,930	-0.05%
2024/03/20	2	96.40	0	0.00	95.60	2	1,941	0.10%
2024/03/18	1	92.00	3	95.00	95.00	-2	1,905	-0.10%
2024/03/14	1	89.50	0	0.00	89.50	1	1,836	0.05%
2024/03/13	2	96.00	1	97.20	95.50	1	1,790	0.06%
2024/03/07	0	0.00	1	116.50	112.50	-1	1,652	-0.06%
2024/02/27	1	96.70	0	0.00	96.50	1	1,169	0.09%
2024/02/20	0	0.00	0.3	92.00	90.70	-0.3	1,013	-0.03%
2024/02/19	4	91.00	14	90.64	91.90	-10	976	-1.02%
2024/02/16	11.3	92.28	15	93.04	91.40	-3.7	942	-0.39%
2024/02/15	44	86.01	33	86.19	87.50	11	872	1.26%
2024/02/05	5	81.98	12	78.90	80.90	-7	814	-0.86%
2024/02/02	0	0.00	3	80.50	80.20	-3	793	-0.38%
2024/02/01	22	79.95	9	78.46	80.40	13	756	1.72%
2024/01/29	0	0.00	3	76.73	76.70	-3	662	-0.45%
2024/01/19	0	0.00	12	76.50	76.00	-12	600	-2.00%
2024/01/17	12	78.44	0	0.00	78.50	12	576	2.08%
2024/01/16	1	79.00	1	79.60	78.60	0	568	0.00%
2024/01/15	0	0.00	2	80.00	79.30	-2	546	-0.37%
2024/01/12	0	0.00	0.1	78.50	77.80	-0.1	502	-0.02%
2024/01/11	3	75.50	2	75.30	75.50	1	478	0.21%
2024/01/09	0	0.00	11	74.85	74.80	-11	465	-2.36%
2024/01/08	13	77.76	0	0.00	75.90	13	460	2.82%
2023/12/28	0	0.00	17.1	75.14	75.00	-17.1	423	-4.02%
2023/12/26	0	0.00	3	78.50	77.30	-3	414	-0.72%
2023/12/25	1	79.80	0	0.00	78.60	1	403	0.25%
2023/12/22	20	78.15	0	0.00	78.00	20	387	5.16%
2023/12/20	1	78.60	1	78.90	78.00	0	261	0.00%
2023/12/19	1	77.70	2	78.65	77.30	-1	246	-0.41%
2023/12/18	1	75.60	11	76.51	75.80	-10	221	-4.51%
2023/12/15	11	77.20	7	74.51	77.20	4	195	2.05%
2023/10/26	2	69.60	0	0.00	69.30	2	1,017	0.20%
2023/10/19	0	0.00	2	70.80	70.90	-2	1,048	-0.19%
2023/10/17	1	71.10	0	0.00	71.70	1	1,067	0.09%
2023/10/16	4	74.35	0	0.00	74.50	4	1,069	0.37%
2023/10/11	1	75.00	7	78.00	74.00	-6	1,090	-0.55%
2023/10/04	3	75.90	0	0.00	75.40	3	1,104	0.27%
2023/10/03	1	78.30	0	0.00	77.20	1	1,113	0.09%
2023/09/26	3	79.10	0	78.70	78.50	3	1,213	0.24%
2023/09/18	5	83.00	5	85.00	81.60	0	1,784	0.00%
2023/09/12	0	0.00	4	83.80	85.80	-4	2,095	-0.19%
2023/09/11	0	0.00	5	83.42	82.90	-5	2,044	-0.24%
2023/09/06	1	78.90	0	0.00	78.50	1	1,995	0.05%
2023/09/05	4	81.65	0	0.00	81.70	4	2,057	0.19%
2023/09/04	0	0.00	1	83.00	83.00	-1	2,112	-0.05%
2023/09/01	2	83.00	0	0.00	82.80	2	2,117	0.09%
2023/08/31	4	86.73	2.3	85.36	84.40	1.7	2,111	0.08%
2023/08/28	0	0.00	5	85.50	84.00	-5	2,040	-0.25%
2023/08/25	8	84.18	5	88.14	82.20	3	1,982	0.15%
2023/08/24	3	88.13	3	82.63	88.40	0	1,937	0.00%
2023/08/23	3	82.30	3	83.70	82.30	0	1,878	0.00%
2023/08/22	3	80.30	0	0.00	81.10	3	1,829	0.16%
2023/08/17	3	77.00	3	77.80	80.50	0	1,759	0.00%
2023/08/07	0	0.00	5	82.60	81.70	-5	1,760	-0.28%
2023/08/04	5	81.40	0	0.00	82.50	5	1,739	0.29%
2023/08/02	0	0.00	4	76.18	77.00	-4	1,726	-0.23%
2023/07/31	0	0.00	4	76.73	76.50	-4	1,746	-0.23%
2023/07/18	2	74.70	0	0.00	74.20	2	1,883	0.11%
2023/07/13	0	75.00	0	0.00	75.30	0	1,957	0.00%
2023/07/12	1	75.11	1	75.60	74.70	0	2,009	0.00%
2023/07/07	5	79.58	1	79.00	79.00	4	2,188	0.18%
2023/07/05	2	83.00	5	84.62	83.90	-3	2,208	-0.14%
2023/07/04	3	84.38	0	0.00	84.10	3	2,227	0.14%
2023/07/03	0	87.00	0	0.00	85.30	0	2,210	0.00%
2023/06/27	0	90.60	0	0.00	85.30	0	2,105	0.00%
2023/06/26	25	91.51	23	89.39	88.40	2	2,068	0.10%
2023/06/21	5	86.00	8	85.43	87.60	-3	1,908	-0.16%
2023/06/20	6	79.40	3	79.90	79.70	3	1,809	0.17%
2023/06/19	3	77.90	5	79.22	80.70	-2	1,672	-0.12%
2023/06/13	0	0.00	4	69.35	67.00	-4	1,589	-0.25%
2023/06/09	0	0.00	1	77.50	71.90	-1	1,587	-0.06%
2023/06/08	6	71.78	8	65.53	73.50	-2	1,515	-0.13%
2023/06/07	1	66.90	3	67.23	66.90	-2	1,548	-0.13%
2023/06/06	3	66.77	0	0.00	65.90	3	1,575	0.19%
2023/06/02	0	0.00	4	65.80	64.60	-4	1,619	-0.25%
2023/06/01	0	0.00	3	63.90	64.90	-3	1,608	-0.19%
2023/05/29	7	65.41	0	0.00	64.00	7	1,586	0.44%
2023/05/25	0	0.00	1	63.40	63.00	-1	1,561	-0.06%
2023/05/22	1	65.70	0	0.00	65.70	1	1,539	0.06%
2023/05/18	0	0.00	1	65.40	64.60	-1	1,522	-0.07%
2023/05/16	1	64.20	0	0.00	64.20	1	1,503	0.07%
2023/05/10	0	0.00	3	65.63	66.90	-3	1,465	-0.20%
2023/05/09	0	0.00	0.1	69.10	65.60	-0.1	1,455	0.00%
2023/05/08	7	72.00	2	71.50	69.80	5	1,440	0.35%
2023/05/03	3	73.60	3	72.90	72.80	0	1,394	0.00%
2023/04/28	0	0.00	3	70.00	71.70	-3	1,305	-0.23%
2023/04/27	1	64.90	0	0.00	65.20	1	1,261	0.08%
2023/04/26	2	65.50	3	67.67	64.90	-1	1,241	-0.08%
2023/04/24	3	69.50	0	0.00	69.50	3	1,217	0.25%
2023/04/18	0	0.00	1.5	80.20	77.10	-1.5	1,142	-0.13%
2023/04/17	1.1	77.29	0	0.00	79.10	1.1	1,081	0.10%
2023/04/14	8	80.63	7	78.17	73.50	1	1,016	0.10%
2023/04/13	20	75.40	15	75.45	77.00	5	913	0.55%
2023/04/06	0	0.00	1	76.80	76.60	-1	699	-0.14%
2023/03/31	3	77.73	3	78.33	75.20	0	669	0.00%
2023/03/30	2	79.65	4	78.33	77.10	-2	622	-0.32%
2023/03/29	7	75.59	4	75.48	75.70	3	530	0.57%
2023/03/27	3	78.57	1	74.70	74.00	2	446	0.45%
2023/03/22	0.5	71.70	0	0.00	76.00	0.5	345	0.14%
2023/03/21	0	0.00	1	71.50	73.00	-1	328	-0.30%
2023/03/15	1	64.30	0	0.00	64.50	1	267	0.37%
2023/03/14	0	0.00	3	66.40	67.30	-3	255	-1.18%
2023/03/13	1	64.30	7	67.16	64.60	-6	239	-2.50%
2023/03/10	4	65.80	1	68.60	68.60	3	224	1.33%
2023/03/09	1	62.50	0	0.00	62.50	1	124	0.80%
2023/03/08	5	56.90	0	0.00	56.90	5	80	6.22%
2019/05/06	0	0.00	3	56.70	59.00	-3	53	-5.59%
2019/05/03	3	59.10	0	0.00	59.00	3	49	6.03%
2018/03/09	0	0.00	1	53.00	53.50	-1	21	-4.71%
2018/03/05	1	54.40	1	56.80	56.70	0	18	0.00%
2018/03/02	1	51.70	0	0.00	51.70	1	14	6.96%