期元大S&P原油反1 (00673R)-凱基-板橋券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.38
漲跌
▼0.04
漲幅
-0.54%
成交量
14,229張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	10	7.50	7.48	-10	23,757	-0.04%
2024/05/02	10	7.43	0	0.00	7.41	10	24,157	0.04%
2024/04/30	100	7.17	0	0.00	7.17	100	23,417	0.43%
2024/04/26	0	0.00	100	7.06	7.07	-100	23,927	-0.42%
2024/04/23	0	0.00	130	7.20	7.20	-130	24,275	-0.54%	大賣/鉅額交易
2024/04/22	0	0.00	4	7.26	7.26	-4	24,300	-0.02%
2024/04/18	300	7.22	0	0.00	7.19	300	23,919	1.25%	大買/鉅額交易
2024/04/15	30	7.00	0	0.00	7.02	30	24,187	0.12%
2024/04/11	2	6.96	0	0.00	6.96	2	24,265	0.01%
2024/04/09	0	0.00	100	6.96	7.02	-100	24,162	-0.41%
2024/04/08	4	7.08	0	0.00	7.06	4	23,835	0.02%
2024/04/03	75	7.07	0	0.00	7.09	75	24,026	0.31%
2024/04/02	2	7.15	100	7.15	7.16	-98	23,484	-0.42%
2024/04/01	27	7.20	0	0.00	7.20	27	23,550	0.11%
2024/03/26	10	7.28	0	0.00	7.30	10	23,139	0.04%
2024/03/21	3	7.29	0	0.00	7.30	3	22,901	0.01%
2024/03/20	4	7.23	0	0.00	7.24	4	22,984	0.02%
2024/03/18	10	7.38	0	0.00	7.38	10	23,163	0.04%
2024/03/15	2	7.40	0	0.00	7.41	2	22,899	0.01%
2024/03/13	0	0.00	4	7.66	7.65	-4	22,364	-0.02%
2024/03/07	0	0.00	100	7.55	7.59	-100	24,844	-0.40%
2024/03/05	2	7.65	0	0.00	7.65	2	25,080	0.01%
2024/02/22	3	7.71	0	0.00	7.71	3	24,161	0.01%
2024/02/21	4	7.77	0	0.00	7.77	4	24,325	0.02%
2024/02/20	5	7.68	0	0.00	7.69	5	25,051	0.02%
2024/02/19	22	7.73	0	0.00	7.74	22	24,827	0.09%
2024/02/16	10	7.76	0	0.00	7.77	10	24,559	0.04%
2024/02/15	10	7.89	0	0.00	7.89	10	23,872	0.04%
2024/02/05	0	0.00	10	8.28	8.24	-10	22,696	-0.04%
2024/01/31	0	0.00	25	7.76	7.78	-25	22,513	-0.11%
2024/01/26	20	7.83	0	0.00	7.86	20	21,945	0.09%
2024/01/19	0	0.00	15	8.18	8.19	-15	21,650	-0.07%
2024/01/09	0	0.00	3	8.47	8.48	-3	21,598	-0.01%
2024/01/02	0	0.00	100	8.26	8.28	-100	22,973	-0.44%
2023/12/25	30	8.23	0	0.00	8.26	30	24,035	0.12%
2023/12/14	0	0.00	10	8.65	8.67	-10	24,661	-0.04%
2023/12/13	0	0.00	4	8.87	8.84	-4	24,722	-0.02%
2023/12/07	0	0.00	5	8.72	8.71	-5	24,975	-0.02%
2023/12/06	0	0.00	50	8.41	8.41	-50	23,855	-0.21%
2023/12/04	0	0.00	57	8.24	8.25	-57	23,458	-0.24%
2023/11/20	0	0.00	1	7.98	7.99	-1	23,615	0.00%
2023/11/08	0	0.00	28	8.02	8.04	-28	23,411	-0.12%
2023/11/07	0	0.00	2	7.73	7.73	-2	22,688	-0.01%
2023/10/31	1	7.57	7	7.58	7.57	-6	23,121	-0.03%
2023/10/27	0	0.00	3	7.49	7.44	-3	23,790	-0.01%
2023/10/26	0	0.00	100	7.37	7.40	-100	24,064	-0.42%
2023/10/20	2	7.11	0	0.00	7.13	2	25,323	0.01%
2023/10/17	3	7.41	0	0.00	7.40	3	25,701	0.01%
2023/10/05	0	0.00	5	7.72	7.70	-5	28,015	-0.02%
2023/10/02	0	0.00	5	7.28	7.28	-5	29,394	-0.02%
2023/09/28	1	7.07	0	0.00	7.11	1	30,733	0.00%
2023/09/27	3	7.30	0	0.00	7.30	3	31,213	0.01%
2023/09/22	1	7.40	0	0.00	7.37	1	31,968	0.00%
2023/09/19	2	7.27	0	0.00	7.25	2	31,996	0.01%
2023/09/18	1	7.29	0	0.00	7.30	1	32,908	0.00%
2023/09/15	9	7.31	5	7.31	7.30	4	33,477	0.01%
2023/09/13	14	7.48	0	0.00	7.48	14	33,891	0.04%
2023/09/12	2	7.63	0	0.00	7.64	2	33,895	0.01%
2023/09/11	2	7.76	0	0.00	7.72	2	33,531	0.01%
2023/09/07	4	7.67	0	0.00	7.71	4	33,466	0.01%
2023/09/06	9	7.74	0	0.00	7.74	9	33,427	0.03%
2023/09/04	11	7.81	0	0.00	7.82	11	33,930	0.03%
2023/09/01	5	7.91	0	0.00	7.92	5	33,627	0.01%
2023/08/30	3	8.03	0	0.00	8.04	3	33,945	0.01%
2023/08/25	0	0.00	90	8.24	8.25	-90	34,810	-0.26%
2023/08/21	10	8.12	0	0.00	8.11	10	34,913	0.03%
2023/08/18	10	8.27	0	0.00	8.27	10	34,845	0.03%
2023/08/17	1	8.38	0	0.00	8.42	1	34,484	0.00%
2023/08/16	10	8.25	0	0.00	8.34	10	34,216	0.03%
2023/08/14	41	8.11	0	0.00	8.15	41	33,880	0.12%
2023/08/11	20	8.07	0	0.00	8.08	20	33,767	0.06%
2023/08/10	6	7.93	0	0.00	7.93	6	33,680	0.02%
2023/08/09	1	8.05	0	0.00	8.06	1	33,341	0.00%
2023/08/07	6	8.01	13	8.00	8.01	-7	33,359	-0.02%
2023/08/02	2	8.07	0	0.00	8.07	2	33,006	0.01%
2023/08/01	1	8.10	0	0.00	8.11	1	32,958	0.00%
2023/07/31	5	8.20	0	0.00	8.22	5	32,994	0.02%
2023/07/28	54	8.26	0	0.00	8.28	54	33,867	0.16%
2023/07/27	14	8.27	0	0.00	8.28	14	34,587	0.04%
2023/07/25	13	8.33	0	0.00	8.32	13	34,857	0.04%
2023/07/24	10	8.54	10	8.55	8.55	0	35,554	0.00%
2023/07/21	2	8.60	0	0.00	8.59	2	35,595	0.01%
2023/07/17	10	8.75	0	0.00	8.80	10	37,151	0.03%
2023/07/14	6	8.53	18	8.53	8.55	-12	36,125	-0.03%
2023/07/13	1	8.70	0	0.00	8.68	1	36,041	0.00%
2023/07/12	6	8.80	0	0.00	8.81	6	35,357	0.02%
2023/07/11	5	8.99	10	8.99	9.00	-5	34,617	-0.01%
2023/07/10	10	8.98	0	0.00	9.00	10	34,977	0.03%
2023/07/07	75	9.18	0	0.00	9.16	75	34,433	0.22%
2023/07/06	6	9.21	0	0.00	9.21	6	34,085	0.02%
2023/07/05	23	9.29	0	0.00	9.30	23	33,225	0.07%
2023/07/03	12	9.34	0	0.00	9.35	12	35,281	0.03%
2023/06/30	10	9.40	0	0.00	9.43	10	35,322	0.03%
2023/06/28	0	0.00	1	9.68	9.64	-1	35,339	0.00%
2023/06/27	0	0.00	5	9.42	9.39	-5	34,910	-0.01%
2023/06/26	0	0.00	15	9.43	9.47	-15	34,570	-0.04%
2023/06/20	0	0.00	2	9.25	9.27	-2	33,277	-0.01%
2023/06/19	15	9.26	0	0.00	9.26	15	33,023	0.05%
2023/06/16	5	9.29	0	0.00	9.29	5	32,331	0.02%
2023/06/15	300	9.62	0	0.00	9.57	300	32,187	0.93%	大買/鉅額交易
2023/06/14	2	9.49	0	0.00	9.42	2	32,292	0.01%
2023/06/13	0	0.00	102	9.71	9.72	-102	32,901	-0.31%	大賣/鉅額交易
2023/06/09	0	0.00	20	9.25	9.27	-20	33,939	-0.06%
2023/06/08	20	9.10	0	0.00	9.09	20	34,196	0.06%
2023/06/07	0	0.00	20	9.20	9.24	-20	35,115	-0.06%
2023/06/06	0	0.00	2	9.17	9.17	-2	35,615	-0.01%
2023/06/05	20	9.06	0	0.00	9.08	20	36,437	0.05%
2023/05/25	1	8.93	0	0.00	8.96	1	39,558	0.00%
2023/05/24	0	0.00	50	8.98	8.99	-50	39,849	-0.13%
2023/05/22	50	9.28	0	0.00	9.31	50	40,215	0.12%
2023/05/18	1	9.12	0	0.00	9.15	1	40,572	0.00%
2023/05/10	0	0.00	20	9.08	9.08	-20	42,201	-0.05%
2023/05/04	0	0.00	42	9.60	9.64	-42	43,332	-0.10%
2023/05/03	1	9.32	0	0.00	9.32	1	42,243	0.00%
2023/05/02	0	0.00	3	8.83	8.85	-3	41,519	-0.01%
2023/04/24	10	8.70	0	0.00	8.70	10	39,369	0.03%
2023/04/21	3	8.69	0	0.00	8.67	3	38,975	0.01%
2023/04/20	140	8.56	0	0.00	8.60	140	38,246	0.37%	大買/鉅額交易
2023/04/18	10	8.30	10	8.31	8.33	0	37,838	0.00%
2023/04/14	100	8.17	0	0.00	8.17	100	37,801	0.26%
2023/04/13	10	8.11	2	8.11	8.13	8	37,531	0.02%
2023/04/06	21	8.44	400	8.44	8.46	-379	34,899	-1.09%	大賣/鉅額交易
2023/03/31	2	9.12	0	0.00	9.13	2	32,259	0.01%
2023/03/28	1	9.29	0	0.00	9.30	1	31,872	0.00%
2023/03/21	1	10.04	0	0.00	10.11	1	32,214	0.00%
2023/03/17	0	0.00	1	9.93	9.81	-1	32,611	0.00%
2023/03/16	600	9.96	0	0.00	9.92	600	32,968	1.82%	大買/鉅額交易
2023/03/15	0	0.00	606	9.39	9.40	-606	33,140	-1.83%	大賣/鉅額交易
2023/03/14	1	9.10	16	9.13	9.19	-15	32,716	-0.05%
2023/03/13	5	8.91	20	8.84	8.85	-15	31,818	-0.05%
2023/03/10	0	0.00	25	9.04	9.09	-25	31,325	-0.08%
2023/03/08	0	0.00	10	8.80	8.80	-10	29,655	-0.03%
2023/03/07	20	8.51	0	0.00	8.50	20	29,062	0.07%
2023/03/06	440	8.66	0	0.00	8.69	440	28,250	1.56%	大買/鉅額交易
2023/02/24	2	8.96	0	0.00	8.96	2	27,512	0.01%
2023/02/23	0	0.00	457	9.21	9.16	-457	28,848	-1.58%	大賣/鉅額交易
2023/02/22	0	0.00	75	8.99	8.98	-75	28,903	-0.26%
2023/02/21	0	0.00	10	8.92	8.92	-10	28,861	-0.03%
2023/02/16	2	8.63	0	0.00	8.64	2	29,207	0.01%
2023/02/14	75	8.63	0	0.00	8.64	75	29,588	0.25%
2023/02/10	2	8.79	0	0.00	8.78	2	29,101	0.01%
2023/02/09	13	8.69	2	8.69	8.70	11	29,707	0.04%
2023/02/06	0	0.00	10	9.25	9.26	-10	30,176	-0.03%
2023/02/02	4	8.83	0	0.00	8.82	4	28,870	0.01%
2023/01/31	0	0.00	10	8.77	8.80	-10	29,436	-0.03%
2023/01/13	0	0.00	4	8.73	8.77	-4	29,192	-0.01%
2023/01/10	0	0.00	10	9.17	9.22	-10	30,681	-0.03%
2023/01/06	0	0.00	2	9.25	9.24	-2	32,528	-0.01%
2023/01/05	0	0.00	2	9.33	9.29	-2	32,791	-0.01%
2023/01/04	8	8.98	4	8.94	8.98	4	32,531	0.01%
2022/12/22	15	8.78	20	8.78	8.78	-5	37,449	-0.01%
2022/12/20	5	9.13	0	0.00	9.18	5	38,116	0.01%
2022/12/15	2	8.98	0	0.00	9.03	2	40,240	0.00%
2022/12/14	3	9.19	0	0.00	9.18	3	40,219	0.01%
2022/12/13	0	0.00	15	9.42	9.30	-15	40,417	-0.04%
2022/12/12	0	0.00	2	9.61	9.66	-2	40,301	0.00%
2022/12/09	0	0.00	9	9.60	9.59	-9	40,875	-0.02%
2022/12/08	0	0.00	1	9.53	9.50	-1	40,912	0.00%
2022/12/07	0	0.00	1	9.29	9.28	-1	40,695	0.00%
2022/12/05	2	8.58	0	0.00	8.59	2	40,822	0.00%
2022/12/01	0	0.00	50	8.60	8.63	-50	42,597	-0.12%
2022/11/30	3	8.78	0	0.00	8.79	3	42,555	0.01%
2022/11/28	0	0.00	310	9.33	9.39	-310	43,488	-0.71%	大賣/鉅額交易
2022/11/25	0	0.00	50	8.87	8.87	-50	43,696	-0.11%
2022/11/24	0	0.00	1	8.94	8.96	-1	44,399	0.00%
2022/11/23	5	8.66	0	0.00	8.65	5	44,313	0.01%
2022/11/22	0	0.00	20	8.70	8.70	-20	44,365	-0.05%
2022/11/21	5	8.80	0	0.00	8.81	5	44,247	0.01%
2022/11/18	0	0.00	27	8.52	8.53	-27	43,451	-0.06%
2022/11/17	5	8.36	160	8.37	8.37	-155	42,767	-0.36%	大賣/鉅額交易
2022/11/16	2	8.20	0	0.00	8.23	2	42,964	0.00%
2022/11/15	1	8.30	0	0.00	8.31	1	43,072	0.00%
2022/11/14	1	8.06	0	0.00	8.07	1	42,831	0.00%
2022/11/11	1	8.23	10	8.23	8.24	-9	42,616	-0.02%
2022/11/09	150	8.21	0	0.00	8.21	150	42,948	0.35%	大買/鉅額交易
2022/11/08	12	8.01	30	7.97	8.01	-18	43,030	-0.04%
2022/11/07	20	7.98	0	0.00	8.01	20	43,468	0.05%
2022/11/03	0	0.00	5	8.17	8.16	-5	42,930	-0.01%
2022/11/02	12	8.13	0	0.00	8.13	12	42,981	0.03%
2022/10/21	50	8.57	0	0.00	8.55	50	45,478	0.11%
2022/10/20	3	8.56	0	0.00	8.49	3	45,776	0.01%
2022/10/11	5	8.18	0	0.00	8.26	5	45,262	0.01%
2022/10/07	12	8.37	0	0.00	8.40	12	44,494	0.03%
2022/10/05	3	8.54	100	8.52	8.54	-97	44,774	-0.22%
2022/10/04	4	8.77	10	8.78	8.78	-6	44,502	-0.01%
2022/10/03	3	9.04	0	0.00	9.02	3	44,504	0.01%
2022/09/30	8	9.06	0	0.00	9.08	8	45,467	0.02%
2022/09/28	20	9.49	600	9.54	9.53	-580	48,076	-1.21%	大賣/鉅額交易
2022/09/26	0	0.00	33	9.36	9.44	-33	47,957	-0.07%
2022/09/23	20	8.95	6	8.93	8.91	14	47,353	0.03%
2022/09/22	0	0.00	10	9.00	8.92	-10	47,338	-0.02%
2022/09/21	15	8.88	0	0.00	8.84	15	47,294	0.03%
2022/09/20	5	8.74	0	0.00	8.74	5	48,096	0.01%
2022/09/16	0	0.00	10	8.82	8.77	-10	48,901	-0.02%
2022/09/15	5	8.53	0	0.00	8.52	5	49,329	0.01%
2022/09/14	25	8.68	0	0.00	8.69	25	50,321	0.05%
2022/09/13	15	8.58	30	8.60	8.60	-15	50,403	-0.03%
2022/09/12	20	8.79	0	0.00	8.79	20	50,745	0.04%
2022/09/08	0	0.00	15	9.05	9.05	-15	50,468	-0.03%
2022/09/07	1	8.77	30	8.80	8.83	-29	49,627	-0.06%
2022/08/26	0	0.00	300	8.19	8.20	-300	48,420	-0.62%	大賣/鉅額交易
2022/08/25	50	8.04	40	8.02	8.05	10	48,599	0.02%
2022/08/24	5	8.20	110	8.20	8.21	-105	48,035	-0.22%	大賣/鉅額交易
2022/08/23	10	8.41	0	0.00	8.41	10	48,081	0.02%
2022/08/22	10	8.51	0	0.00	8.55	10	48,080	0.02%
2022/08/19	0	0.00	10	8.47	8.50	-10	48,720	-0.02%
2022/08/18	80	8.63	3	8.62	8.63	77	48,444	0.16%
2022/08/16	102	8.62	8	8.60	8.56	94	47,863	0.20%	大買/
2022/08/15	60	8.42	0	0.00	8.44	60	48,404	0.12%
2022/08/11	10	8.40	2	8.40	8.40	8	49,013	0.02%
2022/08/10	0	0.00	5	8.51	8.56	-5	49,737	-0.01%
2022/08/09	100	8.50	5	8.49	8.49	95	51,681	0.18%
2022/08/08	0	0.00	7	8.61	8.60	-7	52,780	-0.01%
2022/08/04	0	0.00	7	8.46	8.45	-7	53,681	-0.01%
2022/08/03	0	0.00	209	8.26	8.25	-209	53,611	-0.39%	大賣/鉅額交易
2022/08/02	20	8.31	8	8.31	8.28	12	54,840	0.02%
2022/08/01	0	0.00	18	8.08	8.08	-18	53,553	-0.03%
2022/07/29	15	8.12	15	8.11	8.13	0	54,004	0.00%
2022/07/28	20	8.04	100	8.01	8.06	-80	55,402	-0.14%
2022/07/26	20	8.06	50	8.05	8.09	-30	54,445	-0.06%
2022/07/25	5	8.30	0	0.00	8.35	5	54,592	0.01%
2022/07/20	15	7.97	60	7.95	8.01	-45	53,833	-0.08%
2022/07/19	35	7.98	0	0.00	8.00	35	53,629	0.07%
2022/07/18	30	8.36	0	0.00	8.31	30	52,661	0.06%
2022/07/15	20	8.42	0	0.00	8.43	20	52,194	0.04%
2022/07/14	95	8.37	0	0.00	8.36	95	52,102	0.18%
2022/07/13	0	0.00	24	8.41	8.38	-24	52,041	-0.05%
2022/07/12	50	8.04	0	0.00	8.04	50	51,104	0.10%
2022/07/11	50	7.91	0	0.00	7.91	50	50,931	0.10%
2022/07/08	15	7.94	65	7.89	7.90	-50	50,905	-0.10%
2022/07/07	250	8.29	10	8.27	8.13	240	50,284	0.48%	大買/鉅額交易
2022/07/06	550	8.05	18	8.03	8.04	532	49,551	1.07%	大買/鉅額交易
2022/07/04	200	7.56	14	7.58	7.52	186	47,768	0.39%	大買/鉅額交易
2022/07/01	10	7.65	7	7.71	7.70	3	48,101	0.01%
2022/06/30	204	7.46	0	0.00	7.49	204	47,783	0.43%	大買/鉅額交易
2022/06/29	5	7.35	0	0.00	7.35	5	47,826	0.01%
2022/06/28	1	7.44	30	7.45	7.38	-29	48,286	-0.06%
2022/06/27	0	0.00	30	7.59	7.61	-30	47,735	-0.06%
2022/06/24	20	7.82	0	0.00	7.79	20	47,940	0.04%
2022/06/23	436	7.91	142	7.86	7.81	294	47,973	0.61%	大買/大賣/鉅額交易
2022/06/22	15	7.70	21	7.60	7.72	-6	47,825	-0.01%
2022/06/21	0	0.00	1	7.49	7.49	-1	47,589	0.00%
2022/06/20	30	7.58	13	7.53	7.58	17	47,596	0.04%
2022/06/16	25	7.29	20	7.30	7.33	5	47,958	0.01%
2022/06/15	20	7.18	0	0.00	7.20	20	48,895	0.04%
2022/06/09	11	7.17	0	0.00	7.16	11	49,975	0.02%
2022/06/08	0	0.00	15	7.28	7.27	-15	50,450	-0.03%
2022/06/07	10	7.17	0	0.00	7.28	10	51,067	0.02%
2022/06/06	2	7.14	40	7.18	7.17	-38	51,165	-0.07%
2022/06/02	17	7.43	0	0.00	7.44	17	51,045	0.03%
2022/06/01	11	7.31	0	0.00	7.32	11	52,213	0.02%
2022/05/31	23	7.19	0	0.00	7.16	23	52,465	0.04%
2022/05/30	1	7.30	25	7.33	7.32	-24	52,561	-0.05%
2022/05/27	0	0.00	15	7.40	7.40	-15	52,582	-0.03%
2022/05/26	10	7.53	0	0.00	7.52	10	51,866	0.02%
2022/05/25	5	7.55	0	0.00	7.55	5	51,683	0.01%
2022/05/24	2	7.60	0	0.00	7.64	2	51,784	0.00%
2022/05/23	16	7.55	0	0.00	7.55	16	51,459	0.03%
2022/05/19	2	7.78	0	0.00	7.75	2	49,824	0.00%
2022/05/18	12	7.68	0	0.00	7.65	12	48,491	0.02%
2022/05/17	126	7.49	0	0.00	7.53	126	47,452	0.27%	大買/鉅額交易
2022/05/16	101	7.74	6	7.71	7.75	95	45,450	0.21%	大買/
2022/05/13	147	7.78	0	0.00	7.78	147	44,227	0.33%	大買/鉅額交易
2022/05/11	2	8.37	160	8.24	8.19	-158	42,236	-0.37%	大賣/鉅額交易
2022/05/10	0	0.00	19	8.23	8.17	-19	41,400	-0.05%
2022/05/09	20	7.73	0	0.00	7.68	20	39,907	0.05%
2022/05/06	60	7.78	0	0.00	7.77	60	39,420	0.15%
2022/05/05	123	7.82	0	0.00	7.82	123	38,940	0.32%	大買/鉅額交易
2022/05/04	6	8.13	15	8.15	8.12	-9	37,174	-0.02%
2022/05/03	10	8.04	0	0.00	8.04	10	36,966	0.03%
2022/04/29	6	8.06	0	0.00	7.98	6	36,508	0.02%
2022/04/26	1	8.47	0	0.00	8.48	1	35,200	0.00%
2022/04/25	0	0.00	8	8.51	8.51	-8	34,652	-0.02%
2022/04/19	2	7.89	0	0.00	7.91	2	33,394	0.01%
2022/04/18	6	7.89	0	0.00	7.93	6	32,834	0.02%
2022/04/14	3	8.20	0	0.00	8.24	3	31,728	0.01%
2022/04/13	5	8.46	0	0.00	8.51	5	31,129	0.02%
2022/04/07	0	0.00	12	8.75	8.78	-12	28,572	-0.04%
2022/04/06	7	8.43	0	0.00	8.39	7	27,765	0.03%
2022/04/01	48	8.54	80	8.55	8.57	-32	27,252	-0.12%
2022/03/31	0	0.00	6	8.37	8.49	-6	26,483	-0.02%
2022/03/30	5	8.12	10	8.16	8.19	-5	25,436	-0.02%
2022/03/29	16	8.18	10	8.14	8.21	6	24,856	0.02%
2022/03/25	14	7.70	0	0.00	7.73	14	23,273	0.06%
2022/03/24	8	7.43	1	7.60	7.58	7	22,165	0.03%
2022/03/23	0	0.00	15	7.87	7.83	-15	20,732	-0.07%
2022/03/22	38	7.69	0	0.00	7.69	38	20,222	0.19%
2022/03/21	4	8.20	0	0.00	8.18	4	18,893	0.02%
2022/03/18	3	8.39	0	0.00	8.42	3	18,327	0.02%
2022/03/16	0	0.00	7	9.24	9.27	-7	16,236	-0.04%
2022/03/15	10	9.12	1	8.97	9.20	9	15,624	0.06%
2022/03/14	62	8.63	0	0.00	8.59	62	14,530	0.43%
2022/03/11	1	8.63	4	8.48	8.62	-3	13,879	-0.02%
2022/03/10	3	8.41	11	8.46	8.34	-8	12,857	-0.06%
2022/03/09	1	7.47	0	0.00	7.44	1	11,457	0.01%
2022/03/08	1	7.68	2	7.64	7.67	-1	10,682	-0.01%
2022/03/07	27	7.44	20	7.58	7.37	7	9,807	0.07%
2022/03/03	1	8.49	0	0.00	8.28	1	7,742	0.01%
2022/03/02	1	9.10	0	0.00	9.07	1	6,711	0.01%
2022/02/25	2	10.19	10	10.21	10.21	-8	5,765	-0.14%
2022/02/14	0	0.00	3	10.45	10.46	-3	4,443	-0.07%
2022/02/09	3	11.02	0	0.00	11.02	3	4,257	0.07%
2022/02/07	2	10.79	0	0.00	10.75	2	4,256	0.05%
2022/01/25	0	0.00	10	11.81	11.83	-10	4,008	-0.25%
2022/01/24	1	11.55	0	0.00	11.55	1	3,939	0.03%
2022/01/20	1	11.58	0	0.00	11.58	1	3,821	0.03%
2022/01/19	11	11.56	0	0.00	11.57	11	3,704	0.30%
2022/01/11	20	12.73	0	0.00	12.73	20	3,273	0.61%
2022/01/07	12	12.56	0	0.00	12.52	12	3,321	0.36%
2021/12/29	10	13.18	0	0.00	13.22	10	3,164	0.32%
2021/12/23	10	13.78	0	0.00	13.78	10	3,121	0.32%
2021/12/16	0	0.00	2	14.12	14.14	-2	3,288	-0.06%
2021/12/15	2	14.40	0	0.00	14.47	2	3,300	0.06%
2021/11/29	0	0.00	1	14.25	14.39	-1	3,089	-0.03%
2021/11/24	0	0.00	50	13.10	13.08	-50	2,844	-1.76%
2021/11/22	0	0.00	10	13.54	13.54	-10	2,785	-0.36%
2021/11/19	10	13.05	0	0.00	13.05	10	2,752	0.36%
2021/11/11	0	0.00	5	12.86	12.85	-5	2,719	-0.18%
2021/11/10	5	12.49	0	0.00	12.51	5	2,672	0.19%
2021/11/05	20	13.20	10	13.18	13.23	10	2,557	0.39%
2021/11/04	0	0.00	10	13.16	13.14	-10	2,525	-0.40%
2021/11/03	30	12.79	0	0.00	12.74	30	2,447	1.23%
2021/10/25	10	12.52	0	0.00	12.54	10	2,320	0.43%
2021/10/12	10	13.31	0	0.00	13.25	10	2,174	0.46%
2021/09/29	1	14.37	0	0.00	14.47	1	1,972	0.05%
2021/08/24	0	0.00	1	16.48	16.40	-1	1,358	-0.07%
2021/08/04	0	0.00	2	15.57	15.50	-2	1,308	-0.15%
2021/07/23	2	15.25	0	0.00	15.28	2	1,299	0.15%
2021/07/20	0	0.00	2	16.40	16.48	-2	1,237	-0.16%
2021/07/08	0	0.00	10	15.45	15.46	-10	1,171	-0.85%
2021/07/06	5	14.58	0	0.00	14.56	5	1,089	0.46%
2021/07/02	5	14.86	0	0.00	14.88	5	1,047	0.48%
2021/05/25	2	17.07	0	0.00	17.10	2	1,122	0.18%
2021/05/13	0	0.00	7	17.29	17.36	-7	1,035	-0.68%
2021/05/12	1	17.37	0	0.00	17.34	1	1,046	0.10%
2021/05/07	0	0.00	2	17.52	17.46	-2	1,004	-0.20%
2021/05/05	2	17.11	0	0.00	17.22	2	978	0.20%
2021/04/26	1	18.35	0	0.00	18.42	1	912	0.11%
2021/03/31	0	0.00	3	18.90	18.84	-3	867	-0.35%
2021/03/30	3	18.65	0	0.00	18.69	3	897	0.33%
2021/03/24	2	19.82	2	19.88	19.88	0	835	0.00%
2021/03/19	0	0.00	5	19.14	19.15	-5	807	-0.62%
2021/03/18	0	0.00	2	17.96	17.99	-2	753	-0.27%
2021/03/11	2	17.83	0	0.00	17.84	2	712	0.28%
2021/03/10	0	0.00	2	18.21	18.21	-2	721	-0.28%
2021/03/08	5	17.22	0	0.00	17.27	5	679	0.74%
2021/03/05	2	18.02	0	0.00	18.11	2	630	0.32%
2021/02/26	0	0.00	3	18.58	18.61	-3	620	-0.48%
2021/02/25	3	18.44	0	0.00	18.53	3	625	0.48%
2021/02/24	0	0.00	4	19.06	19.16	-4	615	-0.65%
2021/02/23	2	18.92	0	0.00	18.68	2	604	0.33%
2021/02/19	3	19.77	3	19.71	19.68	0	581	0.00%
2021/02/18	3	18.90	0	0.00	19.02	3	576	0.52%
2020/11/25	1	26.36	0	0.00	26.52	1	478	0.21%
2020/11/16	4	29.40	0	0.00	29.30	4	420	0.95%
2020/07/02	0	0.00	1	31.26	31.31	-1	2,254	-0.04%
2020/07/01	1	31.48	0	0.00	31.52	1	2,571	0.04%
2020/05/15	0	0.00	7	42.46	42.06	-7	8,252	-0.08%
2020/05/14	2	44.03	0	0.00	44.01	2	8,348	0.02%
2020/05/13	3	43.53	0	0.00	43.52	3	8,444	0.04%
2020/05/12	2	42.98	0	0.00	43.08	2	8,547	0.02%
2020/05/06	1	41.93	2	41.92	41.84	-1	9,342	-0.01%
2020/05/05	1	44.27	0	0.00	44.33	1	9,634	0.01%
2020/05/04	1	47.41	1	46.83	46.90	0	9,829	0.00%
2020/04/29	0	0.00	2	47.66	47.81	-2	10,680	-0.02%
2020/04/28	2	48.38	1	48.78	48.25	1	11,269	0.01%
2020/04/27	6	47.78	6	47.78	48.15	0	13,719	0.00%
2020/04/24	4	45.50	3	45.62	45.91	1	13,804	0.01%
2020/04/23	2	45.06	2	44.53	43.44	0	14,117	0.00%
2020/04/22	1	52.10	3	47.04	52.10	-2	14,271	-0.01%
2020/04/21	4	34.65	2	34.70	34.87	2	14,428	0.01%
2020/03/18	0	0.00	1	25.71	26.06	-1	20,985	0.00%
2020/03/17	1	23.47	0	0.00	23.52	1	21,051	0.00%
2020/03/12	0	0.00	3	22.51	22.28	-3	21,801	-0.01%
2020/03/10	3	21.72	0	0.00	21.31	3	22,862	0.01%
2020/03/09	0	0.00	2	22.00	23.64	-2	22,449	-0.01%
2020/03/03	0	0.00	30	16.40	16.41	-30	23,253	-0.13%
2020/02/11	0	0.00	2	15.81	15.81	-2	25,116	-0.01%
2020/02/10	0	0.00	40	15.78	15.81	-40	25,261	-0.16%
2020/02/06	0	0.00	3	15.42	15.25	-3	25,309	-0.01%
2020/02/05	2	15.97	0	0.00	15.88	2	25,320	0.01%
2020/02/04	10	15.77	0	0.00	15.77	10	25,295	0.04%
2020/02/03	10	15.53	2	15.53	15.40	8	24,893	0.03%
2020/01/31	20	14.98	0	0.00	14.97	20	24,575	0.08%
2020/01/30	4	15.02	674	14.97	15.08	-670	24,047	-2.79%	大賣/鉅額交易
2020/01/14	5	13.79	28	13.79	13.79	-23	21,200	-0.11%
2020/01/10	0	0.00	5	13.54	13.52	-5	20,352	-0.02%
2020/01/09	0	0.00	110	13.38	13.37	-110	19,914	-0.55%	大賣/鉅額交易
2020/01/08	32	12.57	56	12.54	12.73	-24	18,752	-0.13%
2020/01/07	50	12.88	24	12.85	12.91	26	18,368	0.14%
2020/01/06	58	12.52	0	0.00	12.52	58	18,036	0.32%
2020/01/03	27	12.96	0	0.00	12.85	27	17,274	0.16%
2020/01/02	0	0.00	10	13.22	13.23	-10	16,314	-0.06%
2019/12/31	0	0.00	5	13.15	13.16	-5	16,450	-0.03%
2019/12/26	5	13.21	0	0.00	13.21	5	17,053	0.03%
2019/12/25	5	13.30	2	13.30	13.28	3	17,050	0.02%
2019/12/24	5	13.40	0	0.00	13.40	5	17,170	0.03%
2019/12/23	2	13.49	10	13.47	13.49	-8	17,399	-0.05%
2019/12/20	2	13.28	0	0.00	13.28	2	17,162	0.01%
2019/12/19	32	13.35	0	0.00	13.36	32	16,904	0.19%
2019/12/18	45	13.41	0	0.00	13.44	45	16,752	0.27%
2019/12/17	70	13.52	0	0.00	13.52	70	16,631	0.42%
2019/12/16	60	13.60	0	0.00	13.61	60	16,773	0.36%
2019/12/13	50	13.68	0	0.00	13.70	50	17,270	0.29%
2019/12/12	50	13.84	0	0.00	13.85	50	17,639	0.28%
2019/12/11	70	13.84	0	0.00	13.85	70	17,844	0.39%
2019/12/10	50	13.83	0	0.00	13.85	50	17,844	0.28%
2019/12/09	102	13.87	0	0.00	13.87	102	17,764	0.57%	大買/鉅額交易
2019/12/06	100	13.97	0	0.00	14.01	100	17,342	0.58%
2019/12/05	90	13.99	5	14.01	14.01	85	17,062	0.50%
2019/12/03	5	14.51	0	0.00	14.48	5	16,388	0.03%
2019/12/02	0	0.00	105	14.51	14.50	-105	16,169	-0.65%	大賣/鉅額交易
2019/11/29	50	14.11	11	14.09	14.11	39	15,019	0.26%
2019/11/28	0	0.00	10	14.10	14.11	-10	15,162	-0.07%
2019/11/27	50	14.04	0	0.00	14.04	50	15,184	0.33%
2019/11/26	10	14.09	0	0.00	14.10	10	15,086	0.07%
2019/11/22	13	14.05	0	0.00	14.12	13	15,012	0.09%
2019/11/21	5	14.35	2	14.37	14.38	3	14,062	0.02%
2019/11/20	0	0.00	5	14.68	14.73	-5	13,785	-0.04%
2019/11/19	0	0.00	35	14.34	14.35	-35	12,979	-0.27%
2019/11/14	38	14.29	0	0.00	14.26	38	12,568	0.30%
2019/11/12	6	14.39	0	0.00	14.37	6	12,407	0.05%
2019/11/11	2	14.40	0	0.00	14.44	2	12,351	0.02%
2019/11/07	0	0.00	30	14.55	14.57	-30	12,123	-0.25%
2019/11/06	39	14.38	0	0.00	14.41	39	11,961	0.33%
2019/11/05	2	14.56	0	0.00	14.52	2	11,625	0.02%
2019/10/30	0	0.00	20	14.82	14.84	-20	11,109	-0.18%
2019/10/29	0	0.00	1	14.74	14.78	-1	11,046	-0.01%
2019/10/28	20	14.54	3	14.53	14.57	17	10,941	0.16%
2019/10/25	4	14.72	0	0.00	14.71	4	10,804	0.04%
2019/10/02	20	15.26	0	0.00	15.23	20	10,082	0.20%
2019/10/01	0	0.00	93	15.17	15.15	-93	9,872	-0.94%
2019/09/26	0	0.00	2	14.66	14.67	-2	9,151	-0.02%
2019/09/25	0	0.00	15	14.57	14.57	-15	8,902	-0.17%
2019/09/20	10	14.14	2	14.12	14.16	8	8,513	0.09%
2019/09/19	0	0.00	205	14.27	14.26	-205	8,460	-2.42%	大賣/鉅額交易
2019/09/18	0	0.00	5	14.16	14.14	-5	8,222	-0.06%
2019/09/17	128	13.82	18	13.90	13.86	110	7,764	1.42%	大買/鉅額交易
2019/09/16	122	14.07	12	14.16	14.50	110	6,965	1.58%	大買/鉅額交易
2019/09/12	3	15.04	10	15.05	15.03	-7	6,238	-0.11%
2019/09/11	5	14.73	5	14.71	14.68	0	5,918	0.00%
2019/09/10	15	14.62	8	14.68	14.69	7	5,792	0.12%
2019/09/09	5	14.98	0	0.00	14.92	5	5,478	0.09%
2019/09/06	5	15.11	0	0.00	15.13	5	5,205	0.10%
2019/09/05	88	15.10	1	15.25	15.14	87	5,106	1.70%
2019/09/04	0	0.00	80	15.69	15.69	-80	4,755	-1.68%
2019/08/29	10	15.42	0	0.00	15.43	10	4,372	0.23%
2019/08/28	70	15.43	0	0.00	15.44	70	4,346	1.61%
2019/08/23	0	0.00	1	15.46	15.47	-1	4,389	-0.02%
2019/08/22	1	15.31	0	0.00	15.46	1	4,375	0.02%
2019/08/19	4	15.50	0	0.00	15.50	4	4,440	0.09%
2019/08/12	1	15.86	0	0.00	15.88	1	4,289	0.02%
2019/08/08	0	0.00	40	16.33	16.33	-40	4,271	-0.94%
2019/08/07	10	16.13	0	0.00	16.13	10	4,214	0.24%
2019/08/06	10	15.68	0	0.00	15.68	10	4,167	0.24%
2019/08/01	0	0.00	10	15.03	15.00	-10	3,942	-0.25%
2019/07/31	10	14.84	0	0.00	14.84	10	3,920	0.26%
2019/07/30	10	15.14	0	0.00	15.13	10	3,927	0.25%
2019/07/24	0	0.00	2	15.17	15.18	-2	4,074	-0.05%
2019/07/19	0	0.00	1	15.33	15.37	-1	4,122	-0.02%
2019/07/18	0	0.00	6	15.20	15.23	-6	4,024	-0.15%
2019/07/16	2	14.56	0	0.00	14.56	2	3,912	0.05%
2019/07/15	4	14.46	10	14.47	14.49	-6	3,872	-0.15%
2019/07/11	10	14.35	0	0.00	14.46	10	3,807	0.26%
2019/07/05	0	0.00	2	15.33	15.33	-2	3,558	-0.06%
2019/07/04	1	15.22	0	0.00	15.30	1	3,558	0.03%
2019/07/03	6	15.40	2	15.35	15.41	4	3,548	0.11%
2019/06/17	10	16.58	0	0.00	16.61	10	3,069	0.33%
2019/06/12	0	0.00	10	16.70	16.74	-10	2,948	-0.34%
2019/06/10	10	16.16	0	0.00	16.08	10	2,904	0.34%
2019/05/31	0	0.00	4	15.73	15.75	-4	2,539	-0.16%
2019/05/28	0	0.00	1	14.98	14.93	-1	2,341	-0.04%
2019/05/27	0	0.00	10	15.14	15.15	-10	2,358	-0.42%
2019/05/24	1	15.11	0	0.00	15.08	1	2,343	0.04%
2019/05/17	10	13.95	0	0.00	14.04	10	2,148	0.47%
2019/05/07	0	0.00	2	14.25	14.22	-2	2,023	-0.10%
2019/05/06	2	14.68	0	0.00	14.68	2	1,990	0.10%
2019/04/29	0	0.00	10	14.13	14.13	-10	1,841	-0.54%
2019/04/23	0	0.00	1	13.52	13.51	-1	1,735	-0.06%
2019/04/22	4	13.58	0	0.00	13.59	4	1,774	0.23%
2019/04/09	0	0.00	1	13.85	13.84	-1	1,842	-0.05%
2019/04/03	1	14.20	0	0.00	14.20	1	1,895	0.05%
2019/04/02	5	14.47	0	0.00	14.46	5	1,936	0.26%
2019/03/29	1	15.00	0	0.00	14.98	1	1,901	0.05%
2019/03/28	2	15.07	0	0.00	15.10	2	1,911	0.10%
2019/03/26	0	0.00	20	15.07	15.10	-20	1,996	-1.00%
2019/03/25	20	15.26	0	0.00	15.24	20	2,048	0.98%
2019/03/14	1	15.28	0	0.00	15.26	1	2,102	0.05%
2019/02/20	1	15.78	0	0.00	15.81	1	2,543	0.04%
2019/01/23	1	16.77	0	0.00	16.78	1	2,762	0.04%
2019/01/04	0	0.00	1	18.92	18.78	-1	2,968	-0.03%
2019/01/03	0	0.00	4	19.23	19.46	-4	3,039	-0.13%
2018/12/28	1	19.32	0	0.00	19.43	1	3,156	0.03%
2018/12/25	0	0.00	1	20.15	20.52	-1	3,213	-0.03%
2018/12/20	1	18.99	0	0.00	19.07	1	3,230	0.03%
2018/12/19	1	19.13	2	19.29	19.21	-1	3,247	-0.03%
2018/12/18	2	18.16	0	0.00	18.22	2	3,237	0.06%
2018/12/06	0	0.00	40	17.17	17.26	-40	3,244	-1.23%
2018/11/27	0	0.00	14	17.69	17.65	-14	3,171	-0.44%
2018/11/16	0	0.00	30	16.11	16.02	-30	3,020	-0.99%
2018/11/07	0	0.00	1	14.84	14.83	-1	2,763	-0.04%
2018/11/01	0	0.00	1	14.14	14.17	-1	2,719	-0.04%
2018/10/24	0	0.00	4	13.84	13.83	-4	2,648	-0.15%
2018/10/22	0	0.00	10	13.27	13.26	-10	2,532	-0.39%
2018/10/19	0	0.00	5	13.37	13.37	-5	2,497	-0.20%
2018/10/18	0	0.00	9	13.22	13.22	-9	2,410	-0.37%
2018/10/11	1	12.91	2	12.88	12.91	-1	2,273	-0.04%
2018/10/08	2	12.59	0	0.00	12.64	2	2,216	0.09%
2018/10/05	1	12.44	0	0.00	12.42	1	2,203	0.05%
2018/10/02	3	12.35	0	0.00	12.33	3	2,182	0.14%
2018/09/28	10	12.88	0	0.00	12.87	10	2,122	0.47%
2018/09/20	1	13.15	0	0.00	13.12	1	2,226	0.04%
2018/09/07	0	0.00	10	13.80	13.79	-10	2,270	-0.44%
2018/09/04	1	13.39	0	0.00	13.39	1	2,135	0.05%
2018/08/31	10	13.38	0	0.00	13.38	10	2,115	0.47%
2018/08/27	1	13.67	0	0.00	13.65	1	2,174	0.05%
2018/08/09	0	0.00	1	14.15	14.13	-1	2,497	-0.04%
2018/07/18	0	0.00	5	14.20	14.20	-5	2,795	-0.18%
2018/07/17	0	0.00	1	14.14	14.18	-1	2,762	-0.04%
2018/07/13	0	0.00	1	13.71	13.71	-1	2,783	-0.04%
2018/07/09	0	0.00	15	13.23	13.20	-15	2,679	-0.56%
2018/07/05	5	13.24	0	0.00	13.27	5	2,917	0.17%
2018/07/04	16	13.12	0	0.00	13.12	16	2,924	0.55%
2018/06/27	1	13.83	0	0.00	13.84	1	2,903	0.03%
2018/06/25	1	14.30	0	0.00	14.31	1	2,885	0.03%
2018/06/20	0	0.00	1	15.01	14.97	-1	2,973	-0.03%
2018/06/12	0	0.00	17	14.75	14.75	-17	3,267	-0.52%
2018/06/08	0	0.00	2	14.80	14.87	-2	3,285	-0.06%
2018/06/06	3	14.87	0	0.00	14.85	3	3,330	0.09%
2018/05/28	3	14.77	1	14.80	14.78	2	3,404	0.06%
2018/05/07	0	0.00	18	14.18	14.08	-18	3,868	-0.47%
2018/04/24	10	14.38	0	0.00	14.37	10	4,083	0.24%
2018/04/19	1	14.39	300	14.39	14.40	-299	4,164	-7.18%	大賣/鉅額交易
2018/04/18	100	14.83	10	14.84	14.81	90	4,119	2.18%
2018/04/12	201	14.85	0	0.00	14.83	201	4,114	4.89%	大買/鉅額交易
2018/04/09	0	0.00	2	15.90	15.87	-2	3,870	-0.05%
2018/04/03	0	0.00	5	15.67	15.69	-5	3,824	-0.13%
2018/03/27	15	15.09	0	0.00	15.11	15	3,796	0.40%
2018/03/23	1	15.25	0	0.00	15.33	1	3,713	0.03%
2018/03/21	1	15.66	0	0.00	15.67	1	3,468	0.03%
2018/03/19	5	16.04	0	0.00	16.05	5	3,378	0.15%
2018/03/16	10	16.23	10	16.24	16.22	0	3,374	0.00%
2018/03/09	0	0.00	25	16.52	16.55	-25	3,528	-0.71%
2018/03/07	5	16.09	0	0.00	16.10	5	3,473	0.14%
2018/03/02	0	0.00	5	16.31	16.41	-5	3,498	-0.14%
2018/02/23	8	16.00	0	0.00	16.02	8	3,412	0.23%
2018/02/12	0	0.00	5	16.80	16.82	-5	3,577	-0.14%
2018/02/09	0	0.00	1	16.63	16.66	-1	3,470	-0.03%
2018/02/08	1	16.40	18	16.37	16.35	-17	3,392	-0.50%
2018/02/07	1	15.77	1	15.75	15.82	0	3,346	0.00%
2018/02/06	1	15.92	0	0.00	15.97	1	3,313	0.03%
2018/01/24	3	15.73	0	0.00	15.74	3	3,570	0.08%
2018/01/23	10	15.85	50	15.84	15.86	-40	3,646	-1.10%
2018/01/22	13	16.00	0	0.00	16.03	13	3,777	0.34%
2018/01/19	50	16.14	0	0.00	16.16	50	3,762	1.33%
2018/01/17	5	15.95	2	15.92	16.02	3	3,657	0.08%
2018/01/10	6	16.05	0	0.00	16.07	6	3,550	0.17%
2018/01/08	11	16.54	0	0.00	16.56	11	3,544	0.31%
2018/01/05	1	16.46	0	0.00	16.45	1	3,538	0.03%
2018/01/03	0	0.00	82	16.85	16.88	-82	3,528	-2.32%
2018/01/02	0	0.00	490	16.82	16.82	-490	3,575	-13.71%	大賣/鉅額交易

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析