聯成 (1313)-凱基-板橋券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.15
漲跌
▼0.20
漲幅
-1.50%
成交量
2,380張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	13.65	0	0.00	13.60	0	1,587	0.00%
2024/05/15	0	0.00	5.1	13.50	13.50	-5.1	1,600	-0.32%
2024/05/10	0	0.00	10	13.20	13.25	-10	1,544	-0.65%
2024/04/18	0	0.00	1	13.45	13.45	-1	1,505	-0.07%
2024/04/09	0	0.00	0.1	13.40	13.50	-0.1	1,436	-0.01%
2024/03/25	2	13.15	0	0.00	13.15	2	1,413	0.14%
2024/03/22	3	13.25	0	0.00	13.20	3	1,409	0.21%
2024/03/13	0	0.00	10	13.58	13.60	-10	1,329	-0.75%
2024/03/08	1	13.70	0	0.00	13.65	1	1,349	0.07%
2024/03/06	0	0.00	4	14.45	14.50	-4	1,272	-0.31%
2024/02/29	10	14.75	0	0.00	14.65	10	1,260	0.79%
2024/02/19	1	15.45	9	15.49	15.55	-8	1,305	-0.61%
2024/02/15	0	0.00	2	14.85	15.10	-2	1,356	-0.15%
2024/02/02	1	15.05	0	0.00	15.00	1	1,429	0.07%
2024/02/01	0	0.00	5	15.15	15.15	-5	1,450	-0.34%
2024/01/30	1	15.05	1	15.10	14.95	0	1,441	0.00%
2024/01/29	4	14.98	2.1	15.10	15.10	1.9	1,424	0.13%
2024/01/26	0	0.00	1	14.60	14.70	-1	1,396	-0.07%
2024/01/25	2	14.30	2	14.33	14.30	0	1,372	0.00%
2024/01/24	1	14.25	1	14.25	14.35	0	1,369	0.00%
2024/01/23	0	0.00	1	14.25	14.25	-1	1,356	-0.07%
2024/01/12	3	14.85	0	0.00	14.85	3	1,298	0.23%
2024/01/10	2	14.95	0	0.00	14.80	2	1,310	0.15%
2024/01/03	4	15.08	0	0.00	15.05	4	1,353	0.30%
2023/12/28	2	15.20	0	0.00	15.30	2	1,362	0.15%
2023/12/25	0	0.00	1	15.00	15.00	-1	1,357	-0.07%
2023/12/22	2	15.25	0	0.00	15.10	2	1,350	0.15%
2023/12/15	0	0.00	5	15.82	15.85	-5	1,320	-0.38%
2023/12/14	1	15.55	3	15.70	15.55	-2	1,307	-0.15%
2023/12/12	0	0.00	10	15.50	15.50	-10	1,330	-0.75%
2023/12/06	0	0.00	2	16.15	16.20	-2	1,291	-0.15%
2023/11/27	2	16.10	0	0.00	15.85	2	1,305	0.15%
2023/11/22	0	0.00	1	16.05	16.10	-1	1,292	-0.08%
2023/11/17	1	16.30	0	0.00	16.20	1	1,295	0.08%
2023/11/16	0	0.00	7	16.39	16.20	-7	1,290	-0.54%
2023/11/15	11	16.20	5	16.01	16.20	6	1,279	0.47%
2023/11/14	2	15.65	2	15.85	15.85	0	1,240	0.00%
2023/10/02	0	0.00	0.2	15.00	15.00	-0.2	3,146	0.00%
2023/09/28	3	14.85	0	0.00	14.85	3	3,159	0.09%
2023/09/21	2.1	15.15	0	0.00	15.10	2.1	3,211	0.07%
2023/09/15	1	15.40	0	0.00	15.65	1	3,416	0.03%
2023/09/14	0.1	15.65	0	0.00	15.65	0.1	3,381	0.00%
2023/09/11	0	0.00	1	15.50	15.45	-1	3,387	-0.03%
2023/09/08	10	15.65	1	15.70	15.70	9	3,378	0.27%
2023/08/22	0	0.00	1	15.10	14.95	-1	3,306	-0.03%
2023/08/18	0	0.00	26	15.25	15.30	-26	3,281	-0.79%
2023/08/17	2	15.00	1	15.15	15.15	1	3,253	0.03%
2023/08/16	2	14.80	20	14.73	14.85	-18	3,229	-0.56%
2023/08/15	0	0.00	10	15.10	15.10	-10	3,202	-0.31%
2023/08/14	23	15.24	0	0.00	15.20	23	3,190	0.72%
2023/08/10	0	0.00	11	15.90	15.75	-11	3,134	-0.35%
2023/08/07	3	16.30	10	16.25	16.25	-7	3,067	-0.23%
2023/08/02	2	17.18	11	17.20	17.05	-9	2,927	-0.31%
2023/08/01	6	17.25	1	17.40	17.40	5	2,796	0.18%
2023/07/31	4	17.00	0	0.00	16.75	4	2,628	0.15%
2023/07/27	0	0.00	1	17.20	17.15	-1	2,490	-0.04%
2023/07/26	10	16.45	2	16.40	16.60	8	2,255	0.35%
2023/07/25	0	0.00	3	15.77	15.85	-3	2,120	-0.14%
2023/07/24	1	15.90	3	15.75	15.80	-2	2,100	-0.10%
2023/07/21	20	16.13	3	16.10	16.15	17	2,062	0.82%
2023/07/20	6	16.19	0	0.00	16.30	6	2,039	0.29%
2023/07/19	21	15.77	0	0.00	15.75	21	1,978	1.06%
2023/07/18	19	16.54	14	16.58	16.65	5	1,826	0.27%
2023/07/17	0	0.00	3	15.30	15.30	-3	1,378	-0.22%
2023/07/07	10	14.33	2	14.25	14.30	8	1,303	0.61%
2023/07/06	2	14.50	0	0.00	14.50	2	1,331	0.15%
2023/07/03	0	0.00	3	14.95	14.95	-3	1,333	-0.22%
2023/06/29	2	14.70	1	14.70	14.80	1	1,308	0.08%
2023/06/28	5	14.85	0	0.00	14.85	5	1,280	0.39%
2023/06/27	4	15.06	13	15.02	15.05	-9	1,239	-0.73%
2023/06/21	0	0.00	1	14.40	14.50	-1	1,048	-0.10%
2023/06/13	1	14.40	0	0.00	14.35	1	1,077	0.09%
2023/06/12	4	14.40	0	0.00	14.35	4	1,073	0.37%
2023/06/09	1	14.60	0	0.00	14.55	1	1,075	0.09%
2023/05/25	0	0.00	1	14.45	14.35	-1	1,171	-0.09%
2023/05/12	1	14.15	0	0.00	14.05	1	1,287	0.08%
2023/05/11	1	14.15	0	0.00	14.05	1	1,293	0.08%
2023/05/09	0	0.00	1	14.35	14.35	-1	1,368	-0.08%
2023/04/27	10	15.05	0	0.00	15.05	10	1,728	0.58%
2023/04/26	0	0.00	2	14.95	15.10	-2	1,748	-0.11%
2023/04/12	0	0.00	2	15.05	15.00	-2	1,716	-0.12%
2023/04/06	0	0.00	1	14.55	14.50	-1	1,688	-0.06%
2023/03/29	2	14.35	1	14.40	14.35	1	1,734	0.06%
2023/03/22	1	14.60	1	14.60	14.55	0	1,887	0.00%
2023/03/15	0	0.00	1	14.70	14.75	-1	1,897	-0.05%
2023/03/08	0	0.00	4	15.55	15.60	-4	2,073	-0.19%
2023/03/06	0	0.00	1	15.20	15.30	-1	2,056	-0.05%
2023/02/24	1	15.45	0	0.00	15.55	1	2,057	0.05%
2023/02/22	0	0.00	10	15.45	15.60	-10	2,034	-0.49%
2023/02/13	1	14.80	0	0.00	14.80	1	2,092	0.05%
2023/02/07	10	15.55	0	0.00	15.30	10	1,997	0.50%
2023/02/03	10	15.20	10.3	15.40	15.50	-0.3	1,903	-0.02%
2023/02/02	1	15.15	10	15.15	15.20	-9	1,851	-0.49%
2023/02/01	13	15.15	0	0.00	15.05	13	1,814	0.72%
2023/01/31	0	0.00	6.9	14.79	14.80	-6.9	1,739	-0.40%
2023/01/30	0	0.00	2	14.65	14.55	-2	1,715	-0.12%
2023/01/17	2	14.35	0	0.00	14.40	2	1,651	0.12%
2023/01/03	0	0.00	50.1	13.43	13.55	-50.1	1,644	-3.05%
2022/12/28	0	0.00	50.1	13.75	13.65	-50.1	1,646	-3.04%
2022/12/26	40	14.15	20	13.85	14.10	20	1,625	1.23%
2022/12/22	80.2	14.00	0	0.00	14.05	80.2	1,629	4.92%
2022/12/20	1	13.30	0	0.00	13.15	1	1,628	0.06%
2022/12/19	0	0.00	185.3	13.78	13.70	-185.3	1,624	-11.40%	大賣/鉅額交易
2022/12/16	2	14.30	0	0.00	13.90	2	1,610	0.12%
2022/12/15	110.2	14.09	0	0.00	14.10	110.2	1,537	7.17%	大買/鉅額交易
2022/12/14	30.1	13.90	0	0.00	13.90	30.1	1,509	1.99%
2022/12/13	45.1	13.85	0	0.00	13.80	45.1	1,496	3.01%
2022/12/12	0	0.00	0.1	13.65	13.60	-0.1	1,490	0.00%
2022/12/09	30.1	13.75	30	13.95	13.85	0.1	1,489	0.00%
2022/12/06	0	0.00	105.2	14.00	13.60	-105.2	1,447	-7.27%	大賣/鉅額交易
2022/12/01	0	0.00	130.2	14.03	14.00	-130.2	1,383	-9.41%	大賣/鉅額交易
2022/11/30	235.4	13.75	1	13.95	14.05	234.4	1,319	17.76%	大買/鉅額交易
2022/11/23	1	12.75	0	0.00	12.75	1	1,128	0.09%
2022/11/14	0	0.00	1	13.05	13.15	-1	1,137	-0.09%
2022/11/07	2	12.45	2	12.55	12.60	0	1,113	0.00%
2022/10/25	0	0.00	8	12.20	12.25	-8	1,452	-0.55%
2022/10/13	0	0.00	10	11.95	11.70	-10	1,327	-0.75%
2022/10/03	0	0.00	3	12.30	12.35	-3	1,383	-0.22%
2022/09/28	0	0.00	3	12.00	11.95	-3	1,384	-0.22%
2022/09/22	10	13.10	0	0.00	13.05	10	1,390	0.72%
2022/09/07	1	13.30	2	13.30	13.35	-1	1,488	-0.07%
2022/09/05	2	13.58	1	13.45	13.45	1	1,500	0.07%
2022/08/30	0	0.00	4	13.80	13.85	-4	1,539	-0.26%
2022/08/29	4	13.65	0	0.00	13.65	4	1,537	0.26%
2022/08/24	0	0.00	1	14.15	13.95	-1	1,540	-0.06%
2022/08/23	1	13.70	0	0.00	13.75	1	1,526	0.07%
2022/08/22	1	13.65	1	13.75	13.75	0	1,546	0.00%
2022/08/19	0	0.00	4	13.70	13.75	-4	1,539	-0.26%
2022/08/18	1	13.60	15	13.60	13.65	-14	1,533	-0.91%
2022/08/17	4	13.73	1	13.75	13.75	3	1,538	0.19%
2022/08/16	1	13.60	1	13.70	13.65	0	1,536	0.00%
2022/08/12	1	13.50	2	13.55	13.55	-1	1,527	-0.07%
2022/08/11	1	13.45	0	0.00	13.45	1	1,508	0.07%
2022/08/10	1	13.25	1	13.35	13.35	0	1,512	0.00%
2022/08/05	0	0.00	25	13.38	13.40	-25	1,539	-1.62%
2022/08/04	5	13.55	0	0.00	13.55	5	1,516	0.33%
2022/07/20	0	0.00	2	15.00	14.85	-2	1,690	-0.12%
2022/07/19	10	14.85	0	0.00	14.85	10	1,718	0.58%
2022/06/15	0	0.00	3	16.95	16.95	-3	2,327	-0.13%
2022/06/09	0	0.00	0.3	17.70	17.60	-0.3	2,465	-0.01%
2022/06/08	0	0.00	13	17.30	17.30	-13	2,514	-0.52%
2022/06/01	10	17.30	0	0.00	17.25	10	3,146	0.32%
2022/05/25	3	17.05	3	17.00	17.00	0	3,308	0.00%
2022/05/23	0	0.00	2	17.00	17.00	-2	3,346	-0.06%
2022/05/19	2	17.10	2	17.15	17.15	0	3,393	0.00%
2022/05/18	0	0.00	3	17.05	17.00	-3	3,382	-0.09%
2022/05/17	0	0.00	2	16.80	17.00	-2	3,390	-0.06%
2022/05/16	5	16.25	0	0.00	16.40	5	3,362	0.15%
2022/05/13	0	0.00	1	16.10	16.10	-1	3,355	-0.03%
2022/05/11	0	0.00	2	15.70	15.70	-2	3,357	-0.06%
2022/05/09	2	16.55	0	0.00	16.45	2	3,449	0.06%
2022/05/06	1	17.35	0	0.00	17.30	1	3,460	0.03%
2022/04/28	0	0.00	2	16.85	16.70	-2	3,648	-0.05%
2022/04/27	2	16.60	0	0.00	16.50	2	3,647	0.05%
2022/04/20	2	17.30	0	0.00	17.35	2	3,683	0.05%
2022/04/18	0	0.00	1	16.95	16.95	-1	3,694	-0.03%
2022/04/15	3	17.25	0	0.00	17.25	3	3,692	0.08%
2022/04/07	0	0.00	10	17.80	17.80	-10	3,710	-0.27%
2022/04/01	1	18.20	0	0.00	18.30	1	3,755	0.03%
2022/03/24	1	18.95	0	0.00	18.90	1	3,792	0.03%
2022/03/22	5	19.70	0	0.00	19.80	5	3,646	0.14%
2022/03/21	0	0.00	0.3	19.75	19.60	-0.3	3,614	-0.01%
2022/03/17	0	0.00	8	19.05	19.10	-8	3,547	-0.23%
2022/03/15	1	18.85	21	18.95	18.90	-20	3,516	-0.57%
2022/03/10	0	0.00	3	19.07	19.10	-3	3,492	-0.09%
2022/03/09	7	19.15	4	18.90	18.90	3	3,383	0.09%
2022/03/08	0	0.00	2	20.95	20.45	-2	3,001	-0.07%
2022/03/03	1	22.15	0	0.00	22.10	1	3,064	0.03%
2022/03/02	2	21.90	0	0.00	22.05	2	3,068	0.07%
2022/03/01	0	0.00	10	21.55	21.60	-10	3,071	-0.33%
2022/02/25	2	20.98	0	0.00	20.90	2	3,108	0.06%
2022/02/24	0	0.00	1	21.00	20.90	-1	3,121	-0.03%
2022/02/23	0	0.00	1	21.50	21.50	-1	3,143	-0.03%
2022/02/22	0	0.00	2	21.30	21.35	-2	3,187	-0.06%
2022/02/21	1	21.70	0	0.00	21.80	1	3,208	0.03%
2022/02/11	4	21.83	3	21.75	21.75	1	3,429	0.03%
2022/02/10	2	22.25	14	22.31	22.35	-12	3,443	-0.35%
2022/02/09	1	21.80	1	21.95	21.95	0	3,367	0.00%
2022/02/08	0	0.00	2	21.85	21.85	-2	3,410	-0.06%
2022/02/07	1	21.55	2	21.48	21.60	-1	3,456	-0.03%
2022/01/26	1	20.55	7	20.45	20.50	-6	3,612	-0.17%
2022/01/25	0	0.00	2	20.00	20.00	-2	3,605	-0.06%
2022/01/12	0	0.00	6	21.25	21.30	-6	3,714	-0.16%
2022/01/11	0	0.00	1	21.15	21.15	-1	3,773	-0.03%
2022/01/07	4	21.56	0	0.00	21.25	4	3,904	0.10%
2022/01/06	11	21.10	0	0.00	21.10	11	3,951	0.28%
2022/01/05	2	21.30	0	0.00	21.20	2	4,075	0.05%
2021/12/28	5	21.30	1	21.35	21.35	4	4,534	0.09%
2021/12/27	10	21.35	0	0.00	21.30	10	4,709	0.21%
2021/12/24	0	0.00	1	21.45	21.45	-1	5,015	-0.02%
2021/12/23	1	21.25	0	0.00	21.35	1	5,192	0.02%
2021/12/21	0	0.00	1	20.95	21.10	-1	6,141	-0.02%
2021/12/10	1	21.35	0	0.00	21.25	1	7,476	0.01%
2021/12/09	3	21.55	2	21.50	21.40	1	7,482	0.01%
2021/12/07	0	0.00	1	21.30	21.35	-1	7,618	-0.01%
2021/12/03	0	0.00	1	21.20	21.15	-1	7,669	-0.01%
2021/12/02	2	21.05	0	0.00	21.00	2	7,722	0.03%
2021/11/30	0	21.30	0	0.00	21.20	0	7,789	0.00%
2021/11/29	0	21.55	0	0.00	21.40	0	7,759	0.00%
2021/11/26	4	22.20	0	0.00	22.10	4	7,719	0.05%
2021/11/25	47	22.59	13	22.58	22.50	34	7,711	0.44%
2021/11/24	10	22.35	0	0.00	22.30	10	7,693	0.13%
2021/11/22	2	21.95	2	21.95	21.95	0	7,729	0.00%
2021/11/19	6	22.25	0	0.00	22.15	6	7,756	0.08%
2021/11/18	4	22.35	0	0.00	22.35	4	7,818	0.05%
2021/11/17	1	22.05	0	0.00	22.10	1	7,823	0.01%
2021/11/15	2	22.35	0	0.00	22.30	2	7,870	0.03%
2021/11/11	2	22.25	3	22.20	22.20	-1	7,971	-0.01%
2021/11/10	0	0.00	1	22.40	22.45	-1	8,137	-0.01%
2021/11/09	6	22.16	0	0.00	22.10	6	8,117	0.07%
2021/11/05	0	22.20	3	22.15	22.20	-3	8,190	-0.04%
2021/11/04	16	22.44	0	0.00	22.35	16	8,247	0.19%
2021/11/03	39	22.46	0.7	22.60	22.65	38.3	8,293	0.46%
2021/11/02	0	23.15	21	23.17	23.05	-21	8,149	-0.26%
2021/11/01	10	23.20	0	0.00	23.25	10	8,358	0.12%
2021/10/29	0	0.00	1	23.15	23.15	-1	8,886	-0.01%
2021/10/28	1	23.10	5	23.20	23.10	-4	9,157	-0.04%
2021/10/27	2	23.35	30	23.48	23.35	-28	9,330	-0.30%
2021/10/26	7	23.71	0	0.00	23.50	7	9,429	0.07%
2021/10/25	0	0.00	4	23.90	23.90	-4	9,520	-0.04%
2021/10/22	31	24.29	0	0.00	23.80	31	9,655	0.32%
2021/10/21	5	24.05	1	24.20	24.45	4	9,643	0.04%
2021/10/20	4	24.14	0	0.00	24.00	4	9,674	0.04%
2021/10/19	15	24.30	35	24.31	24.30	-20	9,831	-0.20%
2021/10/18	23	24.24	5	24.20	24.45	18	9,892	0.18%
2021/10/15	10	23.70	3	23.72	23.70	7	9,909	0.07%
2021/10/14	2	24.43	1	23.45	23.55	1	10,041	0.01%
2021/10/13	2	24.05	2	24.50	23.95	0	10,038	0.00%
2021/10/08	1	24.00	1	24.50	23.85	0	9,945	0.00%
2021/10/07	11	24.18	11	24.15	24.15	0	10,000	0.00%
2021/10/06	7	23.79	1	24.30	23.70	6	10,170	0.06%
2021/10/05	0	0.00	2	23.60	23.75	-2	10,245	-0.02%
2021/10/04	8.1	23.65	2	24.48	23.10	6.1	10,311	0.06%
2021/10/01	16.1	25.38	23	24.94	24.45	-6.9	10,426	-0.07%
2021/09/30	5.1	25.44	2	25.35	25.45	3.1	10,418	0.03%
2021/09/29	18	25.74	19.8	26.03	25.00	-1.8	10,477	-0.02%
2021/09/28	42	26.01	191.4	25.76	25.95	-149.4	10,265	-1.46%	大賣/鉅額交易
2021/09/27	202.4	26.00	30	25.92	26.25	172.4	13,053	1.32%	大買/鉅額交易
2021/09/24	34	24.84	12	25.10	24.90	22	14,792	0.15%
2021/09/23	2	24.35	0	0.00	24.30	2	14,804	0.01%
2021/09/22	1	23.20	0	0.00	23.90	1	14,942	0.01%
2021/09/17	0.1	24.55	0	0.00	24.25	0.1	15,058	0.00%
2021/09/16	5	25.30	3	25.25	25.10	2	15,025	0.01%
2021/09/15	10	24.86	14	25.07	24.70	-4	14,874	-0.03%
2021/09/14	1	25.00	0	0.00	24.90	1	14,863	0.01%
2021/09/13	8	24.68	1	25.05	24.95	7	15,022	0.05%
2021/09/10	5	24.65	5	24.85	24.70	0	15,161	0.00%
2021/09/09	0	0.00	2	24.30	24.55	-2	15,256	-0.01%
2021/09/06	0	0.00	5	23.70	23.75	-5	15,682	-0.03%
2021/09/03	3	24.47	0	0.00	24.25	3	15,766	0.02%
2021/09/02	1	23.75	5	23.75	23.75	-4	15,907	-0.03%
2021/08/31	1	24.15	0	0.00	24.50	1	16,516	0.01%
2021/08/27	3	23.87	0	0.00	23.90	3	17,583	0.02%
2021/08/25	1	23.40	0	0.00	23.65	1	20,282	0.00%
2021/08/24	6	23.68	1	23.65	23.70	5	20,396	0.02%
2021/08/23	0	0.00	1	22.80	22.85	-1	20,784	0.00%
2021/08/20	1	22.10	3	22.27	22.10	-2	20,968	-0.01%
2021/08/19	2	23.05	0	0.00	22.70	2	21,073	0.01%
2021/08/18	0	22.15	0	0.00	23.25	0	21,533	0.00%
2021/08/17	1	23.04	1	22.65	22.35	0	21,746	0.00%
2021/08/16	2.2	23.20	2	22.85	22.85	0.2	21,972	0.00%
2021/08/13	0.1	24.25	0	0.00	24.00	0.1	22,043	0.00%
2021/08/12	1	24.40	0	0.00	24.55	1	22,142	0.00%
2021/08/11	1.2	24.15	0	0.00	24.20	1.2	22,279	0.01%
2021/08/10	12.1	24.83	0	0.00	24.80	12.1	22,399	0.05%
2021/08/09	8	25.29	2	25.35	25.20	6	22,570	0.03%
2021/08/06	11	25.81	0	0.00	25.65	11	22,691	0.05%
2021/08/05	34	25.69	4	25.65	25.65	30	23,030	0.13%
2021/08/04	18	26.52	49	26.41	26.40	-31	23,166	-0.13%
2021/08/03	2	27.55	5	27.92	28.00	-3	23,073	-0.01%
2021/08/02	4	27.01	14	27.37	27.45	-10	23,112	-0.04%
2021/07/30	0	0.00	10	26.80	26.55	-10	23,648	-0.04%
2021/07/29	10	26.60	2	26.65	26.65	8	24,013	0.03%
2021/07/28	12	25.15	3.1	26.08	26.10	8.9	24,268	0.04%
2021/07/26	4	25.89	0	0.00	25.85	4	25,441	0.02%
2021/07/23	2	26.10	0	0.00	26.15	2	26,088	0.01%
2021/07/22	45	25.10	20	25.25	25.00	25	26,230	0.10%
2021/07/21	1	25.55	0	0.00	24.80	1	26,640	0.00%
2021/07/20	11	25.32	1	25.45	25.25	10	27,077	0.04%
2021/07/19	2	26.00	10.1	26.05	26.05	-8.1	27,330	-0.03%
2021/07/16	0	0.00	6	26.00	26.10	-6	28,384	-0.02%
2021/07/15	1	26.30	7	26.10	26.40	-6	28,906	-0.02%
2021/07/14	7.1	25.62	4	25.55	25.65	3.1	29,970	0.01%
2021/07/13	10.1	25.78	5	25.40	25.45	5.1	31,031	0.02%
2021/07/12	3	26.32	23	26.70	26.25	-20	31,887	-0.06%
2021/07/09	6	26.29	38	26.75	26.60	-32	32,477	-0.10%
2021/07/08	22	26.52	39	26.96	26.50	-17	32,758	-0.05%
2021/07/07	57	26.72	210	26.72	26.60	-153	32,984	-0.46%	大賣/鉅額交易
2021/07/06	186	27.35	32	27.18	27.20	154	33,786	0.46%	大買/鉅額交易
2021/07/05	51.3	27.37	15	28.04	27.15	36.3	34,327	0.11%
2021/07/02	497.5	29.89	412	28.72	27.50	85.5	34,289	0.25%	大買/大賣/
2021/07/01	339	29.01	371.1	29.54	29.90	-32.1	31,710	-0.10%	大買/大賣/
2021/06/30	5	26.75	13	27.06	27.20	-8	30,007	-0.03%
2021/06/29	1	26.30	0	0.00	26.25	1	29,947	0.00%
2021/06/28	3	26.80	13	26.62	26.80	-10	29,899	-0.03%
2021/06/25	15	26.24	22	26.20	26.00	-7	29,942	-0.02%
2021/06/24	1	25.50	40	26.14	26.25	-39	30,361	-0.13%
2021/06/23	50	25.78	52	25.68	25.70	-2	30,742	-0.01%
2021/06/22	9	25.93	1	25.85	25.95	8	30,861	0.03%
2021/06/21	10	24.81	4	24.99	24.95	6	30,765	0.02%
2021/06/18	56	25.75	61	25.61	25.60	-5	30,670	-0.02%
2021/06/17	10	26.21	13	26.32	26.30	-3	30,633	-0.01%
2021/06/16	39	27.08	27	27.15	26.15	12	30,787	0.04%
2021/06/15	8	26.16	6	26.24	26.40	2	30,516	0.01%
2021/06/11	6	26.55	0	0.00	26.35	6	30,467	0.02%
2021/06/10	68	26.35	33	26.11	26.80	35	30,459	0.11%
2021/06/09	13	27.04	22	26.84	26.65	-9	30,342	-0.03%
2021/06/08	21	27.58	5	27.92	27.30	16	30,235	0.05%
2021/06/07	16	28.44	5	28.60	28.25	11	30,025	0.04%
2021/06/04	2	29.00	12	28.83	29.00	-10	29,505	-0.03%
2021/06/03	63	28.87	23	28.78	28.50	40	29,299	0.14%
2021/06/02	188	28.89	198.1	28.94	28.20	-10.1	28,971	-0.03%	大買/大賣/
2021/06/01	3	25.87	1	25.90	26.45	2	27,247	0.01%
2021/05/31	3	26.20	10	26.02	25.75	-7	27,152	-0.03%
2021/05/28	36	25.41	27	25.56	25.45	9	26,732	0.03%
2021/05/27	0	0.00	13	25.24	25.15	-13	26,622	-0.05%
2021/05/26	14	24.77	2	24.93	25.00	12	26,589	0.05%
2021/05/25	0	0.00	16	25.01	25.70	-16	26,238	-0.06%
2021/05/24	29	23.57	22.6	23.56	23.40	6.4	26,166	0.02%
2021/05/21	9	22.33	12	22.69	22.80	-3	26,202	-0.01%
2021/05/20	2.1	22.46	3	22.40	22.35	-0.9	26,101	0.00%
2021/05/19	5	23.10	71	22.73	23.15	-66	26,085	-0.25%
2021/05/18	3	22.53	67	22.25	22.50	-64	25,990	-0.25%
2021/05/17	4	20.75	11	21.27	20.75	-7	25,854	-0.03%
2021/05/14	19	23.73	18	22.89	23.05	1	25,597	0.00%
2021/05/13	15	23.50	0	0.00	23.05	15	25,372	0.06%
2021/05/12	20.1	24.19	67	25.14	23.90	-46.9	24,976	-0.19%
2021/05/11	22	26.87	15	26.75	26.55	7	24,665	0.03%
2021/05/10	10	27.55	14	27.54	28.15	-4	24,400	-0.02%
2021/05/07	17	26.47	25	27.46	26.90	-8	24,165	-0.03%
2021/05/06	108	28.58	4	28.81	27.75	104	23,461	0.44%	大買/鉅額交易
2021/05/05	12	27.71	29	27.88	27.15	-17	22,977	-0.07%
2021/05/04	24	26.29	11	27.32	26.95	13	22,618	0.06%
2021/05/03	21	29.70	25	29.51	28.90	-4	21,889	-0.02%
2021/04/29	11	29.79	128	29.88	30.35	-117	21,318	-0.55%	大賣/鉅額交易
2021/04/28	6	29.16	15.2	29.42	29.10	-9.2	20,653	-0.04%
2021/04/27	74	29.68	11	29.33	29.60	63	20,455	0.31%
2021/04/26	7	29.05	29.3	28.99	29.50	-22.3	19,984	-0.11%
2021/04/23	8	27.49	2	27.65	27.75	6	19,492	0.03%
2021/04/22	50	28.28	30.1	28.43	27.75	19.9	19,188	0.10%
2021/04/21	14.5	27.58	2	27.58	28.00	12.5	18,084	0.07%
2021/04/20	33.2	27.34	29.2	27.14	27.25	3.9	17,582	0.02%
2021/04/19	126	28.59	25.4	28.74	29.25	100.6	16,613	0.61%	大買/
2021/04/16	17	25.62	29.3	25.91	26.60	-12.3	15,642	-0.08%
2021/04/15	15.2	24.88	6.2	24.56	24.55	9	14,624	0.06%
2021/04/14	1	23.70	0	0.00	23.30	1	14,059	0.01%
2021/04/13	60.2	23.31	3.1	23.19	23.00	57.1	13,785	0.41%
2021/04/12	14	23.60	103	22.96	24.00	-89	13,403	-0.66%	大賣/
2021/04/09	252	22.75	164	22.74	22.75	88	12,455	0.71%	大買/大賣/
2021/04/08	25	20.93	20	20.88	20.70	5	11,908	0.04%
2021/04/07	41	21.26	11	21.61	21.65	30	11,716	0.26%
2021/04/06	50	20.84	34	21.26	21.65	16	11,401	0.14%
2021/04/01	11	20.75	1	20.75	20.75	10	11,167	0.09%
2021/03/30	11	20.23	31	20.23	20.30	-20	11,063	-0.18%
2021/03/29	23	20.49	26	20.51	20.55	-3	11,150	-0.03%
2021/03/26	24	19.76	23.7	19.49	19.85	0.3	11,712	0.00%
2021/03/25	31	19.02	0	0.00	18.90	31	11,772	0.26%
2021/03/24	1	18.65	5	18.80	18.80	-4	11,642	-0.03%
2021/03/23	1	18.70	0	0.00	18.70	1	11,693	0.01%
2021/03/22	10	18.78	0	0.00	18.70	10	11,829	0.08%
2021/03/19	15	18.53	0	0.00	18.40	15	11,856	0.13%
2021/03/18	0	0.00	2.1	18.85	19.00	-2.1	11,791	-0.02%
2021/03/12	0	0.00	7	18.84	19.00	-7	11,890	-0.06%
2021/03/11	0	0.00	15	18.78	18.65	-15	11,988	-0.13%
2021/03/10	13	18.70	6	18.68	18.70	7	12,009	0.06%
2021/03/09	1	19.10	0	0.00	18.90	1	12,021	0.01%
2021/03/08	19	18.61	29	18.83	18.60	-10	11,879	-0.08%
2021/03/05	0	0.00	1	18.15	18.15	-1	11,471	-0.01%
2021/03/02	1	17.85	0	0.00	17.85	1	11,752	0.01%
2021/02/26	1	17.80	10	18.10	18.45	-9	12,067	-0.07%
2021/02/25	5	18.00	3	18.65	18.15	2	12,382	0.02%
2021/02/24	1.2	17.72	0	0.00	17.70	1.2	12,395	0.01%
2021/02/23	4	17.85	16.4	18.55	18.55	-12.4	12,352	-0.10%
2021/02/22	9	17.78	11	17.81	17.65	-2	12,371	-0.02%
2021/02/18	0	0.00	3	16.60	16.45	-3	12,211	-0.02%
2021/02/17	2	16.15	4.1	16.25	16.25	-2.1	12,275	-0.02%
2021/02/04	0	0.00	3	15.55	15.35	-3	12,381	-0.02%
2021/02/03	1	15.05	0	0.00	15.20	1	12,703	0.01%
2021/02/02	2	14.80	0	0.00	15.15	2	12,987	0.02%
2021/02/01	0	0.00	10	14.30	15.25	-10	13,031	-0.08%
2021/01/29	2	15.00	0	0.00	14.85	2	12,945	0.02%
2021/01/22	0	0.00	0.1	15.90	15.90	-0.1	12,963	0.00%
2021/01/20	3	16.03	0	0.00	15.60	3	12,877	0.02%
2021/01/19	18	16.46	0	0.00	16.35	18	12,777	0.14%
2021/01/15	10	16.80	35.3	16.96	16.85	-25.3	12,669	-0.20%
2021/01/14	10	17.43	0	0.00	17.25	10	12,554	0.08%
2021/01/13	20	17.65	16.8	17.52	17.65	3.2	12,475	0.03%
2021/01/12	10	17.35	6	17.24	17.10	4	12,357	0.03%
2021/01/11	6.2	18.13	0	0.00	17.65	6.2	12,160	0.05%
2021/01/08	25	18.59	0	0.00	18.55	25	11,955	0.21%
2021/01/07	1	19.00	5	19.25	18.95	-4	11,842	-0.03%
2021/01/06	0	0.00	20.1	18.40	18.60	-20.1	11,631	-0.17%
2021/01/05	0	0.00	6	18.64	18.65	-6	11,478	-0.05%
2021/01/04	7	19.01	4	19.01	18.95	3	11,339	0.03%
2020/12/31	24	18.85	27	19.28	19.20	-3	11,173	-0.03%
2020/12/30	48	19.06	25	19.25	18.80	23	10,904	0.21%
2020/12/29	15	19.10	33	19.06	19.00	-18	10,634	-0.17%
2020/12/28	28	19.07	33	19.00	19.20	-5	10,442	-0.05%
2020/12/25	33	18.44	9	18.38	18.70	24	10,145	0.24%
2020/12/24	0	0.00	15.1	18.25	18.25	-15.1	10,001	-0.15%
2020/12/23	16	17.88	0	0.00	18.00	16	9,878	0.16%
2020/12/22	84	19.43	97	19.54	18.20	-13	9,602	-0.14%
2020/12/21	2	18.75	150	18.01	18.50	-148	8,606	-1.72%	大賣/鉅額交易
2020/12/18	0	0.00	4	17.05	17.50	-4	8,117	-0.05%
2020/12/17	10	17.28	0	0.00	17.30	10	8,067	0.12%
2020/12/16	13	17.53	125	17.80	17.60	-112	8,056	-1.39%	大賣/鉅額交易
2020/12/15	52	17.44	7	17.73	17.25	45	8,005	0.56%
2020/12/14	1	17.30	15	17.25	17.25	-14	7,868	-0.18%
2020/12/11	2	16.88	0	0.00	16.95	2	7,721	0.03%
2020/12/10	9	17.05	5	17.25	16.75	4	7,584	0.05%
2020/12/09	2	16.90	12	16.69	16.90	-10	7,498	-0.13%
2020/12/08	15	16.45	5	16.60	16.45	10	7,613	0.13%
2020/12/07	5	16.44	0	0.00	16.45	5	7,614	0.07%
2020/12/04	20	17.04	29	17.29	17.15	-9	7,435	-0.12%
2020/12/03	21	16.85	75	16.91	17.05	-54	7,350	-0.73%
2020/12/02	22	17.00	15	16.80	16.80	7	7,497	0.09%
2020/12/01	27	17.26	24.4	17.25	17.30	2.6	7,363	0.04%
2020/11/30	8	17.54	25	17.63	17.50	-17	7,256	-0.23%
2020/11/27	11	17.09	22	17.15	17.20	-11	7,042	-0.16%
2020/11/26	33	17.12	11	17.36	17.20	22	6,981	0.32%
2020/11/25	15	17.23	317	17.35	17.25	-302	6,854	-4.41%	大賣/鉅額交易
2020/11/24	10	16.85	390	16.63	16.50	-380	6,479	-5.86%	大賣/鉅額交易
2020/11/23	2	15.95	14.9	15.97	16.10	-12.9	6,079	-0.21%
2020/11/20	30.2	15.52	27	15.58	15.65	3.2	6,133	0.05%
2020/11/19	13	15.38	40	15.43	15.45	-27	6,049	-0.45%
2020/11/18	0	0.00	138	14.92	14.90	-138	5,754	-2.40%	大賣/鉅額交易
2020/11/17	2	14.90	1	14.60	14.75	1	5,733	0.02%
2020/11/16	274	14.47	150	14.36	14.65	124	5,845	2.12%	大買/大賣/鉅額交易
2020/11/13	41	14.72	8	14.70	14.75	33	5,869	0.56%
2020/11/12	252	14.85	5	14.90	14.95	247	5,995	4.12%	大買/鉅額交易
2020/11/11	81	15.32	3	15.30	15.40	78	6,370	1.22%
2020/11/10	0	0.00	8	14.49	14.70	-8	6,087	-0.13%
2020/11/09	0	0.00	3	14.20	14.05	-3	5,873	-0.05%
2020/11/06	10	14.00	230	13.95	13.70	-220	5,809	-3.79%	大賣/鉅額交易
2020/11/05	190	13.71	0	0.00	13.80	190	5,756	3.30%	大買/鉅額交易
2020/11/04	30	13.80	0	0.00	13.80	30	5,805	0.52%
2020/11/03	0	0.00	4	13.69	13.65	-4	5,848	-0.07%
2020/10/28	2	13.30	0	0.00	13.25	2	5,732	0.03%
2020/10/27	0	0.00	10	13.70	13.45	-10	5,714	-0.17%
2020/10/26	0	0.00	21	13.62	13.40	-21	5,667	-0.37%
2020/10/23	0	0.00	47	13.19	13.20	-47	5,637	-0.83%
2020/10/21	0	0.00	10	13.15	13.15	-10	5,648	-0.18%
2020/10/13	0	0.00	20	13.30	12.95	-20	5,585	-0.36%
2020/10/12	20	12.80	10	12.95	12.95	10	5,554	0.18%
2020/10/08	0	0.00	4.8	12.76	12.85	-4.8	5,539	-0.09%
2020/10/06	0	0.00	10	12.90	12.90	-10	5,537	-0.18%
2020/09/28	0	0.00	1	12.80	12.75	-1	5,570	-0.02%
2020/09/25	0	0.00	2	12.30	12.35	-2	5,564	-0.04%
2020/09/24	4	12.34	0	0.00	12.35	4	5,527	0.07%
2020/09/22	1	13.40	2	13.20	13.50	-1	5,343	-0.02%
2020/09/21	14	14.03	12	14.03	13.75	2	5,256	0.04%
2020/09/18	5	13.65	0	0.00	13.65	5	5,138	0.10%
2020/09/17	0	0.00	2	13.60	13.70	-2	4,940	-0.04%
2020/09/14	4	13.06	3	13.35	13.00	1	4,821	0.02%
2020/09/11	3	13.25	0	0.00	13.20	3	4,744	0.06%
2020/09/10	11	14.02	2	13.90	13.80	9	4,584	0.20%
2020/09/09	0	0.00	9	13.72	14.00	-9	4,510	-0.20%
2020/09/08	7	13.48	2	13.45	13.85	5	4,445	0.11%
2020/09/07	8	13.76	7	14.02	13.80	1	4,340	0.02%
2020/09/02	4	13.20	1	13.05	13.05	3	3,956	0.08%
2020/09/01	0	0.00	1	13.00	13.00	-1	3,896	-0.03%
2020/08/27	160	12.74	0	0.00	12.70	160	3,722	4.30%	大買/鉅額交易
2020/08/26	2	13.00	0	0.00	12.80	2	3,663	0.05%
2020/08/21	2	12.40	2	12.55	12.50	0	3,245	0.00%
2020/08/20	170	12.37	20	11.95	12.20	150	3,163	4.74%	大買/鉅額交易
2020/08/19	92	12.60	0	0.00	13.00	92	2,978	3.09%
2020/08/18	0	0.00	1.3	12.60	12.70	-1.3	2,796	-0.05%
2020/08/17	2	12.50	14	12.15	12.45	-12	2,590	-0.46%
2020/08/14	128	11.40	1	11.45	11.45	127	2,015	6.30%	大買/鉅額交易
2020/08/13	82	11.12	0	0.00	11.20	82	1,926	4.26%
2020/08/12	10	10.70	0	0.00	10.95	10	1,849	0.54%
2020/08/11	160	10.79	4	10.85	10.80	156	1,796	8.68%	大買/鉅額交易
2020/08/07	4	10.40	0	0.00	10.45	4	1,681	0.24%
2020/08/05	0	0.00	1	9.98	10.05	-1	1,513	-0.07%
2020/07/28	0	0.00	1	9.16	9.15	-1	1,520	-0.07%
2020/07/23	0	0.00	1	9.98	9.98	-1	1,561	-0.06%
2020/07/13	2	10.05	0	0.00	10.00	2	1,653	0.12%
2020/07/06	0	0.00	5	10.20	10.20	-5	1,668	-0.30%
2020/06/24	0	0.00	2	10.20	10.20	-2	1,643	-0.12%
2020/06/22	2	10.30	0	0.00	10.20	2	1,637	0.12%
2020/06/17	0	0.00	11	10.00	10.00	-11	1,582	-0.70%
2020/06/09	0	0.00	4	9.94	9.92	-4	1,693	-0.24%
2020/05/27	0	0.00	9	9.38	9.40	-9	1,713	-0.53%
2020/05/26	1	9.39	0	0.00	9.36	1	1,728	0.06%
2020/05/22	0	0.00	9	9.31	9.27	-9	1,731	-0.52%
2020/05/21	0	0.00	1	9.53	9.43	-1	1,725	-0.06%
2020/05/19	13	9.47	0	0.00	9.52	13	1,742	0.75%
2020/05/15	20	9.20	0	0.00	9.31	20	1,700	1.18%
2020/05/05	0	0.00	0	9.71	9.71	0	1,634	0.00%
2020/05/04	0	0.00	20	9.70	9.65	-20	1,635	-1.22%
2020/04/28	0	0.00	3	9.52	9.70	-3	1,599	-0.19%
2020/04/27	5	9.74	4	9.70	9.70	1	1,620	0.06%
2020/04/22	20	8.90	0	0.00	8.84	20	1,549	1.29%
2020/04/16	0.6	9.10	10	9.10	9.10	-9.4	1,506	-0.63%
2020/04/13	3	9.17	0	0.00	9.02	3	1,528	0.20%
2020/04/07	10	8.20	0	0.00	8.30	10	1,661	0.60%
2020/03/30	0	0.00	2	8.21	8.13	-2	1,669	-0.12%
2020/03/18	0.9	8.00	0	0.00	8.00	0.9	1,681	0.05%
2020/03/17	2	7.97	0	0.00	8.02	2	1,682	0.12%
2020/03/13	5	7.91	0	0.00	8.16	5	1,634	0.31%
2020/03/02	2	9.89	0	0.00	9.84	2	1,460	0.14%
2020/02/03	0	0.00	2	9.95	9.96	-2	1,457	-0.14%
2020/01/14	0	0.00	11	10.80	10.85	-11	1,370	-0.80%
2020/01/07	3	11.33	0	0.00	11.15	3	1,467	0.20%
2020/01/06	0	0.00	48	11.41	11.35	-48	1,437	-3.34%
2020/01/03	20	11.35	0	0.00	11.55	20	1,327	1.51%
2019/12/30	0	0.00	15	11.20	11.10	-15	1,231	-1.22%
2019/12/26	0	0.00	10	11.13	11.20	-10	1,204	-0.83%
2019/12/23	20	11.33	0	0.00	11.30	20	1,205	1.66%
2019/12/19	5	11.15	0	0.00	11.20	5	1,184	0.42%
2019/12/18	20	11.10	0	0.00	11.25	20	1,155	1.73%
2019/11/29	0	0.00	0	10.65	10.65	0	1,080	0.00%
2019/11/22	1	10.65	0	0.00	10.70	1	1,065	0.09%
2019/11/20	0.2	10.80	0	0.00	10.80	0.2	1,073	0.02%
2019/11/19	1	10.70	0	0.00	10.80	1	1,060	0.09%
2019/11/15	0.7	10.50	0	0.00	10.50	0.7	1,040	0.06%
2019/11/04	0	0.00	0	10.30	10.30	0	1,088	0.00%
2019/10/18	2	10.20	0	0.00	10.15	2	1,133	0.18%
2019/10/16	2	10.25	0	0.00	10.50	2	982	0.20%
2019/08/15	1	9.85	0	0.00	9.90	1	1,026	0.10%
2019/08/08	0	0.00	1	10.30	10.40	-1	1,001	-0.10%
2019/08/07	1	10.70	0	0.00	10.60	1	978	0.10%
2019/08/06	6	10.53	0	0.00	10.65	6	995	0.60%
2019/07/31	2	11.35	0	0.00	11.30	2	1,140	0.18%
2019/07/04	0	0.00	1	11.30	11.25	-1	1,339	-0.07%
2019/06/28	0	0.00	1	11.40	11.40	-1	1,424	-0.07%
2019/06/26	0	0.00	25.5	11.25	11.30	-25.5	1,474	-1.73%
2019/06/24	1	11.35	0	0.00	11.30	1	1,500	0.07%
2019/05/09	4	11.80	0	0.00	11.80	4	1,873	0.21%
2019/05/07	0.3	12.45	0	0.00	12.50	0.3	1,795	0.02%
2019/05/02	0	0.00	3	12.55	12.60	-3	1,803	-0.17%
2019/04/26	3	12.70	1	12.60	12.60	2	1,830	0.11%
2019/04/03	0	0.00	5	12.10	12.15	-5	1,597	-0.31%
2019/03/29	0	0.00	17	12.45	12.45	-17	1,519	-1.12%
2019/03/26	1	12.50	2	12.45	12.55	-1	1,522	-0.07%
2019/03/25	2	12.80	7	12.80	12.85	-5	1,463	-0.34%
2019/03/19	0	0.00	30	13.25	13.20	-30	1,480	-2.03%
2019/03/07	0	0.00	20	13.20	13.10	-20	1,599	-1.25%
2019/03/06	0	0.00	10	13.25	13.20	-10	1,614	-0.62%
2019/02/25	3	13.05	0	0.00	12.95	3	1,600	0.19%
2019/02/21	5	13.10	0	0.00	13.00	5	1,559	0.32%
2019/02/19	2	12.95	0	0.00	12.95	2	1,472	0.14%
2019/01/22	0	0.00	20	12.60	12.70	-20	1,419	-1.41%
2019/01/21	0	0.00	16	12.61	12.70	-16	1,419	-1.13%
2019/01/08	0.4	12.05	0	0.00	12.05	0.4	1,692	0.02%
2019/01/04	0	0.00	10	11.70	11.60	-10	1,710	-0.58%
2018/12/28	0	0.00	10	11.65	11.60	-10	1,803	-0.55%
2018/12/21	11	11.64	0	0.00	11.85	11	1,894	0.58%
2018/12/13	10	12.20	0	0.00	12.30	10	2,007	0.50%
2018/12/12	40	11.98	0	0.00	11.90	40	1,924	2.08%
2018/12/06	0	0.00	41	12.05	11.85	-41	1,929	-2.12%
2018/12/05	1	12.15	10	12.25	12.20	-9	1,918	-0.47%
2018/12/03	37	12.32	20	12.40	12.40	17	1,919	0.89%
2018/11/27	1	11.70	0	0.00	11.75	1	1,868	0.05%
2018/11/23	1	11.80	0	0.00	11.65	1	1,895	0.05%
2018/11/16	5	11.30	0	0.00	11.40	5	1,890	0.26%
2018/11/15	39	11.40	14	11.40	11.25	25	1,887	1.32%
2018/11/12	2	11.60	0	0.00	11.60	2	1,894	0.11%
2018/11/09	10	11.80	0	0.00	11.70	10	1,959	0.51%
2018/11/08	0	0.00	4	12.00	12.10	-4	2,001	-0.20%
2018/11/07	20	11.68	6	11.70	11.70	14	2,010	0.70%
2018/11/06	30	11.62	0	0.00	11.65	30	2,061	1.46%
2018/11/05	20	11.60	0	0.00	11.70	20	2,106	0.95%
2018/10/24	2	12.05	0	0.00	11.90	2	2,152	0.09%
2018/10/23	1	12.70	0	0.00	12.70	1	2,077	0.05%
2018/10/22	5	13.05	0	0.00	13.05	5	2,087	0.24%
2018/10/12	1	12.80	0	0.00	13.30	1	1,989	0.05%
2018/10/09	1	13.90	1	14.25	14.25	0	1,967	0.00%
2018/10/03	0.1	15.05	0	0.00	15.00	0.1	2,364	0.00%
2018/09/27	0	0.00	5	15.50	15.50	-5	2,548	-0.20%
2018/09/26	0	0.00	29	15.51	15.70	-29	2,534	-1.14%
2018/09/25	1	15.40	0	0.00	15.40	1	2,516	0.04%
2018/09/21	5	15.25	1	15.45	15.70	4	2,522	0.16%
2018/09/10	2	14.70	0	0.00	14.25	2	2,602	0.08%
2018/09/07	20.7	15.00	0	0.00	14.85	20.7	2,597	0.80%
2018/09/06	0	0.00	3	14.75	14.85	-3	2,592	-0.12%
2018/09/05	15	15.01	0	0.00	14.95	15	2,599	0.58%
2018/09/04	11	15.25	0	0.00	15.30	11	2,582	0.43%
2018/08/15	2	15.85	0	0.00	15.60	2	2,814	0.07%
2018/08/13	0	0.00	0.1	16.50	16.45	-0.1	2,960	0.00%
2018/08/10	0	0.00	1.4	17.15	17.15	-1.4	3,114	-0.04%
2018/08/09	11	17.32	2	17.23	17.35	9	3,100	0.29%
2018/08/06	1	18.05	0	0.00	18.15	1	3,015	0.03%
2018/08/03	0	0.00	1	18.20	18.30	-1	3,036	-0.03%
2018/07/26	1	18.85	10	18.85	18.95	-9	3,165	-0.28%
2018/07/25	0	0.00	1	18.80	18.80	-1	3,179	-0.03%
2018/07/17	2	19.00	0	0.00	18.85	2	3,288	0.06%
2018/07/16	1	18.70	4	18.76	19.05	-3	3,271	-0.09%
2018/07/13	50	20.90	58	20.98	21.00	-8	3,163	-0.25%
2018/07/12	10	20.45	3	20.50	20.50	7	3,011	0.23%
2018/07/11	1	20.20	1	20.30	20.40	0	2,986	0.00%
2018/07/10	4	20.00	0	0.00	20.00	4	3,053	0.13%
2018/07/06	2	20.05	0	0.00	19.95	2	3,086	0.06%
2018/07/04	0	0.00	1	20.40	20.40	-1	3,279	-0.03%
2018/07/02	2	20.70	0	0.00	20.60	2	3,368	0.06%
2018/06/26	2	20.05	2	20.15	20.10	0	3,332	0.00%
2018/06/19	10	20.15	0	0.00	20.15	10	3,381	0.30%
2018/06/13	4	20.60	0	0.00	20.50	4	3,630	0.11%
2018/06/07	0	0.00	1	21.00	20.85	-1	3,643	-0.03%
2018/06/04	3	20.60	0	0.00	20.70	3	3,604	0.08%
2018/05/30	1	20.00	0	0.00	20.00	1	3,580	0.03%
2018/05/29	1	20.50	12	20.55	20.35	-11	3,546	-0.31%
2018/05/28	0	0.00	1	20.55	20.50	-1	3,542	-0.03%
2018/05/24	12	20.94	0	0.00	20.80	12	3,522	0.34%
2018/05/23	0	0.00	6	20.80	21.00	-6	3,516	-0.17%
2018/05/22	0	0.00	2	21.05	20.80	-2	3,477	-0.06%
2018/05/21	0	0.00	82	21.35	21.25	-82	3,453	-2.37%
2018/05/18	8	20.84	6	21.08	21.10	2	3,305	0.06%
2018/05/17	80	20.28	87	20.10	20.35	-7	3,142	-0.22%
2018/05/14	1	20.00	0	0.00	20.00	1	3,255	0.03%
2018/05/09	1	20.00	0	0.00	20.00	1	3,203	0.03%
2018/05/08	60	19.95	0	0.00	20.05	60	3,199	1.88%
2018/05/07	1	19.50	0	0.00	19.50	1	3,163	0.03%
2018/04/27	2	19.75	2	19.80	19.70	0	3,192	0.00%
2018/04/26	10	20.05	0	0.00	19.75	10	3,219	0.31%
2018/04/25	5	19.42	4	19.60	19.70	1	3,227	0.03%
2018/04/24	31	20.15	0	0.00	19.65	31	3,256	0.95%
2018/04/20	0	0.00	4	20.45	20.35	-4	3,198	-0.13%
2018/04/17	5	20.54	0	0.00	20.60	5	3,232	0.15%
2018/04/16	0	0.00	2	20.65	20.90	-2	3,182	-0.06%
2018/04/13	4	20.28	3	20.35	20.30	1	3,159	0.03%
2018/04/12	2	20.00	4	20.00	20.00	-2	3,199	-0.06%
2018/04/11	55	19.95	51	20.05	19.90	4	3,191	0.13%
2018/04/10	0	0.00	2	19.65	19.60	-2	3,081	-0.06%
2018/04/03	2	18.95	0	0.00	19.00	2	2,971	0.07%
2018/03/30	0	0.00	3	19.00	18.95	-3	3,292	-0.09%
2018/03/28	1	18.90	0	0.00	18.85	1	3,342	0.03%
2018/03/27	0	0.00	2	18.90	18.95	-2	3,356	-0.06%
2018/03/26	2	18.90	15	18.93	18.90	-13	3,391	-0.38%
2018/03/23	0	0.00	1	19.00	19.00	-1	3,408	-0.03%
2018/03/22	1.8	19.06	0	0.00	19.00	1.8	3,397	0.05%
2018/03/19	12	18.99	22	19.12	19.00	-10	3,434	-0.29%
2018/03/13	0	0.00	1	18.10	18.00	-1	3,665	-0.03%
2018/03/12	0	0.00	1	18.05	17.95	-1	4,023	-0.02%
2018/03/09	2	17.88	0	0.00	17.85	2	4,286	0.05%
2018/03/08	0	0.00	3	18.10	18.15	-3	4,387	-0.07%
2018/03/07	2	18.10	2	18.10	18.10	0	4,521	0.00%
2018/03/02	3	18.35	0	0.00	18.30	3	4,816	0.06%
2018/03/01	0	0.00	5	18.50	18.55	-5	4,842	-0.10%
2018/02/23	1	18.55	0	0.00	18.55	1	5,103	0.02%
2018/02/22	1	18.40	3	18.30	18.40	-2	5,114	-0.04%
2018/02/21	0	0.00	13	18.12	18.30	-13	5,155	-0.25%
2018/02/12	6	17.48	2	17.45	17.45	4	5,163	0.08%
2018/02/09	16	17.21	7	17.39	17.40	9	5,188	0.17%
2018/02/08	0	0.00	6.5	17.63	17.70	-6.5	5,197	-0.13%
2018/02/07	31	17.12	0	0.00	16.95	31	5,199	0.60%
2018/02/06	6	17.03	0	0.00	16.75	6	5,334	0.11%
2018/02/02	4	18.45	0	0.00	18.45	4	5,525	0.07%
2018/01/30	20	18.60	19	18.65	18.50	1	5,693	0.02%
2018/01/29	0	0.00	5	18.55	18.55	-5	6,006	-0.08%
2018/01/25	10	18.70	0	0.00	18.60	10	5,981	0.17%
2018/01/24	19	18.50	1	18.80	18.80	18	5,985	0.30%
2018/01/22	0	0.00	0.3	18.60	18.70	-0.3	6,006	0.00%
2018/01/19	0	0.00	15	18.77	18.70	-15	6,028	-0.25%
2018/01/18	0	0.00	4	18.98	18.90	-4	6,014	-0.07%
2018/01/17	0	0.00	5	18.90	19.00	-5	6,005	-0.08%
2018/01/15	3	19.08	0	0.00	19.05	3	6,003	0.05%
2018/01/12	0	0.00	4	19.55	19.45	-4	6,026	-0.07%
2018/01/09	3	19.55	0	0.00	19.70	3	6,048	0.05%
2018/01/08	2	19.75	18	19.65	19.45	-16	6,067	-0.26%
2018/01/05	20	19.00	5.1	19.20	19.30	14.9	5,948	0.25%
2018/01/04	5	19.01	0	0.00	18.80	5	5,918	0.08%
2018/01/03	18	18.85	0.4	18.75	18.80	17.6	5,924	0.30%