伸興 (1558)-凱基-板橋券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
57張
產業
上市電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	10	101.10	100.50	-10	104	-9.58%
2024/05/22	0	0.00	20.2	102.00	101.50	-20.2	104	-19.31%
2024/05/20	0	0.00	0.1	102.50	103.00	-0.1	104	-0.08%
2024/05/15	0	0.00	0	101.00	101.00	0	104	-0.04%
2024/04/19	0	97.90	0	0.00	97.20	0	105	0.02%
2024/04/12	0	98.70	0	0.00	98.30	0	104	0.00%
2024/04/01	0	0.00	0	99.40	98.80	0	101	-0.01%
2024/03/26	0	0.00	3	97.53	97.50	-3	101	-2.96%
2024/03/22	0	98.40	0	0.00	98.10	0	98	0.00%
2024/03/21	0	0.00	1	98.00	98.10	-1	97	-1.03%
2024/03/06	0	0.00	14	102.50	102.00	-14	80	-17.49%
2024/03/04	0	0.00	45	102.78	103.00	-45	79	-56.54%
2024/03/01	0	0.00	5	102.50	102.50	-5	76	-6.52%
2024/02/29	0	0.00	1	102.00	102.00	-1	76	-1.30%
2024/02/27	0	0.00	6	102.50	102.00	-6	75	-7.94%
2024/02/26	0	0.00	15	102.37	102.50	-15	74	-20.05%
2024/02/22	0	0.00	11	102.50	102.50	-11	76	-14.44%
2024/02/21	0	0.00	6	102.50	102.50	-6	76	-7.84%
2024/02/20	0	0.00	11	102.77	102.50	-11	77	-14.23%
2024/02/16	0	102.50	0	0.00	103.00	0	77	0.04%
2024/02/02	0	0.00	4.1	101.50	101.00	-4.1	82	-5.03%
2024/02/01	0	0.00	1.8	101.00	100.50	-1.8	81	-2.18%
2024/01/31	0	0.00	7	101.50	101.00	-7	81	-8.60%
2024/01/30	0	0.00	6	101.67	101.00	-6	80	-7.41%
2024/01/29	0	0.00	1	101.50	101.50	-1	81	-1.23%
2024/01/26	0	0.00	14	101.82	101.50	-14	81	-17.21%
2024/01/25	0	103.00	9	102.44	102.00	-9	81	-11.10%
2024/01/24	0	0.00	5	102.00	101.50	-5	81	-6.13%
2024/01/23	0	0.00	5	101.50	101.00	-5	82	-6.08%
2024/01/22	0	101.50	9	101.00	101.00	-9	82	-10.95%
2024/01/19	0	0.00	20	101.35	100.50	-20	81	-24.57%
2024/01/15	0	0.00	4	103.50	103.00	-4	73	-5.41%
2024/01/10	0	103.50	0	0.00	103.00	0	78	0.01%
2024/01/08	0.6	106.00	0	0.00	105.00	0.6	80	0.69%
2024/01/05	0	0.00	3	106.00	105.50	-3	84	-3.56%
2023/12/29	0	0.00	1	106.50	106.50	-1	90	-1.10%
2023/12/26	0	0.00	10.7	106.19	106.50	-10.7	92	-11.62%
2023/12/25	0	0.00	5	105.00	105.50	-5	90	-5.51%
2023/12/14	0	109.50	0	0.00	109.00	0	98	0.01%
2023/11/14	0	103.00	0	0.00	102.50	0	122	0.01%
2023/11/01	0	106.50	0	0.00	106.00	0	128	0.01%
2023/10/12	0	113.00	0	0.00	113.50	0	134	0.01%
2023/10/11	1	109.00	1	111.00	111.00	0	132	0.00%
2023/08/24	0	96.80	0	0.00	96.50	0	116	0.01%
2023/08/23	0	96.45	0	0.00	95.70	0	115	0.02%
2023/08/22	0	98.80	0	0.00	98.20	0	104	0.01%
2023/08/21	0	99.80	0	0.00	99.20	0	101	0.01%
2023/08/18	0	100.50	0	0.00	99.80	0	100	0.02%
2023/08/17	0	101.00	0	0.00	100.50	0	98	0.01%
2023/08/14	0	103.00	0	0.00	102.50	0	96	0.01%
2023/08/10	0	105.00	0	0.00	104.50	0	96	0.01%
2023/08/04	0	106.50	0	0.00	107.50	0	103	0.01%
2023/08/01	0	106.50	0	0.00	106.50	0	103	0.01%
2023/07/31	0	106.50	0	0.00	106.00	0	103	0.01%
2023/07/28	0	106.50	0	0.00	106.00	0	101	0.01%
2023/07/25	0	107.50	0	0.00	106.00	0	101	0.01%
2023/06/20	0	113.50	0	0.00	114.00	0	96	0.01%
2023/06/16	0	113.00	0	0.00	113.00	0	96	0.01%
2023/05/24	0	0.00	0.2	109.89	110.00	-0.2	108	-0.21%
2023/05/17	0	109.00	0	0.00	110.00	0	107	0.01%
2023/05/15	0	109.00	0	0.00	108.00	0	102	0.01%
2023/05/03	0	112.50	0	0.00	112.00	0	93	0.02%
2023/05/02	0	112.33	0	0.00	111.50	0	92	0.02%
2023/04/25	0.2	112.00	0	0.00	111.00	0.2	90	0.17%
2023/04/21	0.1	113.00	0	0.00	113.00	0.1	89	0.06%
2023/04/18	0	114.00	0	0.00	112.50	0	86	0.01%
2023/04/17	0	113.50	0	0.00	113.00	0	85	0.02%
2023/04/11	0	113.50	0	0.00	113.50	0	85	0.01%
2023/04/10	0.1	113.50	0	0.00	112.50	0.1	85	0.12%
2023/03/24	0.2	113.00	0	0.00	112.00	0.2	84	0.19%
2023/03/17	0	113.00	0	0.00	112.00	0	86	0.01%
2023/03/16	0	113.50	0	0.00	112.00	0	84	0.02%
2023/03/15	0	115.50	0	0.00	114.00	0	84	0.01%
2023/03/13	0	114.46	0	0.00	114.50	0	83	0.03%
2023/03/10	0	123.00	0	0.00	122.50	0	73	0.01%
2023/03/08	0	125.50	0	0.00	124.50	0	74	0.01%
2023/03/07	0.2	126.00	0	0.00	125.50	0.2	74	0.27%
2023/03/06	0	126.00	0	0.00	126.50	0	73	0.00%
2023/02/16	0	121.50	0	0.00	121.00	0	80	0.01%
2023/01/31	0	119.00	0	0.00	119.50	0	91	0.01%
2022/12/27	0	0.00	2	119.50	120.00	-2	120	-1.66%
2022/12/07	1	118.00	0	0.00	118.00	1	125	0.80%
2022/11/30	1	117.00	0	0.00	117.00	1	126	0.79%
2022/11/24	0	0.00	2	111.25	112.00	-2	122	-1.63%
2022/11/11	0	0.00	1	114.50	114.50	-1	109	-0.92%
2022/11/10	0	0.00	1	114.00	114.00	-1	107	-0.93%
2022/11/09	1	111.50	0	0.00	112.00	1	105	0.95%
2022/11/08	1	109.00	0	0.00	109.00	1	103	0.97%
2022/10/27	0	108.00	0	0.00	108.00	0	100	0.01%
2022/10/26	0	109.00	0	0.00	107.50	0	99	0.01%
2022/10/21	0	110.00	0	0.00	110.00	0	97	0.01%
2022/10/11	1	112.50	0	0.00	113.50	1	80	1.25%
2022/10/07	0	114.50	0	0.00	115.00	0	78	0.02%
2022/10/06	0.1	117.00	0	0.00	117.50	0.1	74	0.08%
2022/10/05	0.2	120.50	0	0.00	119.50	0.2	71	0.28%
2022/09/28	0	124.00	0	0.00	123.00	0	62	0.03%
2022/09/27	0	126.00	0	0.00	126.00	0	61	0.04%
2022/09/19	0	129.00	0	0.00	129.00	0	56	0.01%
2022/09/06	0	130.00	0	0.00	128.50	0	52	0.03%
2022/08/10	0	132.00	0	0.00	131.50	0	41	0.02%
2022/08/03	0.1	133.00	0	0.00	132.50	0.1	42	0.16%
2022/08/02	3	132.50	0	0.00	132.00	3	42	6.99%
2022/07/29	5	133.50	0	0.00	134.00	5	43	11.53%
2022/07/06	0	0.00	2	135.50	137.50	-2	43	-4.55%
2022/05/18	0.1	139.00	0	0.00	140.00	0.1	72	0.14%
2022/05/10	0	134.50	0	0.00	136.00	0	73	0.01%
2022/04/12	0	139.00	0	0.00	138.50	0	72	0.01%
2022/03/11	3	142.00	0	0.00	142.00	3	58	5.10%
2022/03/07	1	141.50	0	0.00	141.50	1	56	1.78%
2022/02/09	0	0.00	0.1	149.50	149.00	-0.1	66	-0.15%
2022/01/14	0.1	144.50	0	0.00	144.50	0.1	67	0.07%
2021/12/23	0	144.00	0	0.00	143.50	0	87	0.01%
2021/12/03	0	144.00	0	0.00	144.00	0	96	0.01%
2021/11/30	0	145.00	0	0.00	144.50	0	98	0.01%
2021/11/19	0	146.00	0	0.00	145.50	0	99	0.01%
2021/11/18	0.1	146.50	0	0.00	145.00	0.1	100	0.10%
2021/11/17	0	146.00	0	0.00	147.00	0	102	0.01%
2021/11/15	0	149.00	0	0.00	147.50	0	115	0.00%
2021/11/03	0	151.00	0	0.00	151.00	0	134	0.00%
2021/10/07	3	144.00	0	0.00	145.50	3	140	2.14%
2021/10/05	2	143.00	0	0.00	143.00	2	140	1.42%
2021/10/04	0	145.00	0	0.00	143.50	0	141	0.00%
2021/09/17	5	147.00	0	0.00	147.00	5	141	3.54%
2021/09/08	5	146.50	0	0.00	146.50	5	141	3.54%
2021/09/03	0.1	151.50	0	0.00	149.50	0.1	141	0.04%
2021/08/31	1	152.00	0	0.00	152.00	1	144	0.69%
2021/08/26	0	0.00	1	149.50	149.50	-1	141	-0.70%
2021/08/24	5	146.50	0	0.00	146.50	5	140	3.55%
2021/08/23	5.1	146.79	0	0.00	146.50	5.1	140	3.63%
2021/08/20	1.1	150.00	0	0.00	148.00	1.1	135	0.82%
2021/08/18	1	159.03	0	0.00	161.00	1	119	0.85%
2021/08/16	0	0.00	1	163.50	163.00	-1	111	-0.90%
2021/07/21	0	164.00	0	0.00	164.00	0	194	0.02%
2021/07/19	1	163.50	0	0.00	164.00	1	198	0.50%
2021/06/28	0.1	169.00	1	168.50	168.50	-0.9	271	-0.33%
2021/06/24	0	0.00	0	168.00	168.00	0	278	-0.01%
2021/06/09	1	162.50	0	0.00	162.50	1	298	0.33%
2021/05/27	0	0.00	1	163.50	164.50	-1	341	-0.29%
2021/05/18	0	0.00	1	160.00	163.00	-1	365	-0.27%
2021/05/17	1	159.00	1	160.00	157.00	0	371	0.00%
2021/05/14	1	164.00	1	167.00	163.00	0	366	0.00%
2021/05/13	1	161.50	1	163.00	164.00	0	363	0.00%
2021/05/12	1	164.50	0	0.00	163.00	1	356	0.28%
2021/05/11	1	168.00	0	0.00	168.00	1	345	0.29%
2021/05/03	0.1	180.00	1	180.00	180.50	-0.9	297	-0.30%
2021/03/23	0	164.86	0	0.00	162.00	0	180	0.01%
2021/03/22	0	0.00	2	162.00	162.50	-2	178	-1.12%
2021/03/15	0	0.00	1	164.50	165.00	-1	175	-0.57%
2021/03/09	0	0.00	4	159.38	159.00	-4	160	-2.50%
2021/03/08	6	158.92	2	157.00	158.00	4	151	2.63%
2021/02/05	3	140.50	0	0.00	140.50	3	88	3.40%
2021/02/04	3	140.00	0	0.00	140.00	3	87	3.41%
2021/01/29	3	139.50	0	0.00	140.50	3	92	3.23%
2021/01/27	4	140.00	0	0.00	140.50	4	91	4.35%
2021/01/22	0	0.00	2	140.50	140.50	-2	90	-2.21%
2021/01/20	0	0.00	1	139.00	139.00	-1	87	-1.14%
2021/01/13	0	0.00	1	140.00	140.00	-1	87	-1.14%
2021/01/08	1	141.50	0	0.00	142.00	1	84	1.18%
2021/01/07	1	141.00	0	0.00	142.00	1	82	1.21%
2021/01/06	1	142.00	0	0.00	141.50	1	82	1.21%
2020/12/09	0	0.00	2	142.00	142.00	-2	77	-2.57%
2020/11/24	0	0.00	1	139.00	138.50	-1	78	-1.28%
2020/11/23	0	0.00	1	139.50	139.00	-1	78	-1.27%
2020/11/10	1	139.00	1	140.00	138.50	0	106	0.00%
2020/10/29	0	0.00	1	137.00	136.50	-1	111	-0.90%
2020/10/20	0	0.00	1	139.00	139.00	-1	110	-0.90%
2020/10/15	1	135.50	0	0.00	136.00	1	113	0.88%
2020/10/14	1	135.50	0	0.00	136.00	1	115	0.87%
2020/09/22	0	0.00	0	138.50	138.00	0	128	-0.01%
2020/09/18	1	139.00	0	0.00	139.50	1	146	0.68%
2020/09/10	2	140.00	2	139.50	139.50	0	164	0.00%
2020/09/08	1	140.00	0	0.00	139.50	1	169	0.59%
2020/08/17	1	140.00	0	0.00	141.00	1	159	0.63%
2020/08/13	1	133.50	1	134.00	134.50	0	142	0.00%
2020/08/03	5	131.50	0	0.00	131.50	5	139	3.58%
2020/07/28	9	131.28	0.1	131.50	131.00	8.9	142	6.29%
2020/07/27	0	0.00	1	132.50	132.50	-1	142	-0.70%
2020/07/24	0	0.00	1	134.50	134.00	-1	141	-0.70%
2020/07/20	0.1	134.00	0	0.00	134.00	0.1	138	0.04%
2020/07/09	1	132.50	1	132.00	132.00	0	142	0.00%
2020/07/08	5	130.50	0	0.00	131.50	5	141	3.54%
2020/07/07	0	0.00	1	131.00	131.00	-1	140	-0.71%
2020/07/01	1	132.00	0	0.00	132.50	1	138	0.72%
2020/06/30	1	139.00	0	0.00	139.00	1	131	0.76%
2020/06/24	0	0.00	20	139.50	139.00	-20	114	-17.47%
2020/06/23	0	0.00	20	139.00	139.00	-20	113	-17.58%
2020/06/18	1	139.00	10	139.50	139.00	-9	108	-8.29%
2020/05/29	0	0.00	0	134.00	133.00	0	124	-0.01%
2020/05/27	0	134.00	2	133.00	134.50	-2	125	-1.59%
2020/03/20	2	113.50	0	0.00	113.00	2	120	1.66%
2020/03/19	5	107.00	2	107.00	108.00	3	117	2.55%
2020/03/18	11	115.77	0	0.00	115.50	11	111	9.88%
2020/03/12	1	125.50	0	0.00	125.00	1	90	1.11%
2020/02/21	0	0.00	1	130.50	130.00	-1	71	-1.40%
2020/02/17	0	0.00	1	130.00	130.50	-1	69	-1.43%
2020/01/30	4	128.50	0	0.00	128.50	4	60	6.61%
2020/01/13	5	132.00	0	0.00	131.50	5	52	9.52%
2020/01/09	3	132.50	0	0.00	132.00	3	60	4.98%
2019/12/18	2	133.00	0	0.00	133.50	2	57	3.46%
2019/12/04	0	0.00	1	133.50	133.00	-1	58	-1.71%
2019/11/15	0	0.00	0.1	134.50	133.00	-0.1	63	-0.11%
2019/10/29	0.1	135.50	0	0.00	135.00	0.1	67	0.10%
2019/09/26	0	0.00	0	134.50	133.00	0	79	-0.01%
2019/09/19	1	135.00	0	0.00	135.00	1	87	1.15%
2019/09/16	0	0.00	0	132.50	132.00	0	91	-0.01%
2019/09/06	0	135.00	0	0.00	134.00	0	98	0.01%
2019/08/12	1	131.00	1	133.00	133.00	0	130	0.00%
2019/08/05	1	133.50	0	0.00	133.00	1	133	0.75%
2019/07/09	0	0.00	1	138.50	139.00	-1	141	-0.70%
2019/07/04	3	138.50	0	0.00	138.00	3	144	2.08%
2019/05/29	2	148.00	2	147.00	147.00	0	137	0.00%
2019/05/10	1	149.50	0	0.00	150.00	1	118	0.84%
2019/05/09	0	0.00	0	152.00	149.50	0	118	-0.01%
2019/05/02	0	151.50	0	0.00	152.00	0	111	0.01%
2019/04/16	0	0.00	1	149.50	150.00	-1	102	-0.98%
2019/04/15	1	150.00	0	0.00	149.50	1	100	1.00%
2019/04/09	0	0.00	2	149.75	150.00	-2	94	-2.12%
2019/03/27	0	0.00	10	151.50	151.50	-10	80	-12.43%
2019/03/18	0	0.00	1	150.50	150.50	-1	65	-1.53%
2019/03/15	0	0.00	3	148.50	149.00	-3	65	-4.59%
2019/02/26	13	143.50	0	0.00	144.00	13	54	23.95%
2019/02/20	0	0.00	4	144.50	145.00	-4	51	-7.75%
2019/02/13	4	141.63	0	0.00	142.00	4	48	8.18%
2018/12/17	2	138.50	0	0.00	137.50	2	95	2.10%
2018/11/15	0	0.00	0	142.00	141.50	0	121	-0.01%
2018/11/07	0	142.50	0	0.00	142.50	0	128	0.01%
2018/11/06	0	0.00	0	141.00	140.00	0	131	-0.01%
2018/10/24	0	144.00	0	0.00	144.50	0	146	0.01%
2018/10/18	0	0.00	1	140.00	140.00	-1	127	-0.78%
2018/10/11	1	134.50	0	0.00	135.00	1	120	0.83%
2018/10/04	1	140.50	0	0.00	140.00	1	111	0.90%
2018/10/02	1	140.50	0	0.00	141.50	1	112	0.89%
2018/09/26	0	0.00	0	141.50	141.00	0	119	-0.01%
2018/09/19	0	143.50	0	0.00	143.50	0	118	0.01%
2018/09/18	0	0.00	0	140.50	140.50	0	117	-0.01%
2018/09/13	0	143.00	0	0.00	143.00	0	115	0.01%
2018/09/06	0	0.00	0	140.00	140.00	0	111	-0.01%
2018/09/04	1	141.50	0	0.00	141.50	1	109	0.92%
2018/08/20	0	0.00	1	140.50	140.50	-1	92	-1.08%
2018/08/16	1	139.00	0	0.00	139.00	1	89	1.12%
2018/08/15	0	0.00	1	138.00	139.50	-1	86	-1.16%
2018/08/09	0	0.00	1	138.00	137.00	-1	77	-1.28%
2018/08/06	2	133.75	0	0.00	134.50	2	64	3.08%
2018/07/11	0	126.00	0	0.00	124.50	0	59	0.02%
2018/07/10	0	0.00	0	132.00	123.50	0	59	-0.02%
2018/07/03	0	130.50	0	0.00	130.50	0	52	0.02%
2018/03/22	1	132.00	0	0.00	131.50	1	71	1.39%
2018/03/14	1	126.50	0	0.00	127.00	1	61	1.63%
2018/01/19	0	0.00	1	129.50	129.50	-1	56	-1.78%
2018/01/15	1	129.50	0	0.00	129.00	1	54	1.85%