南僑 (1702)-凱基-板橋券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
1,948張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	61.65	62.00	-2	1,162	-0.17%
2024/05/28	0	62.30	0	0.00	62.00	0	1,110	0.00%
2024/05/21	2	63.35	0	0.00	62.90	2	1,056	0.19%
2024/05/15	0	66.00	0	0.00	65.80	0	1,035	0.00%
2024/04/24	0	59.80	0	0.00	59.50	0	868	0.00%
2024/04/23	0	0.00	5	59.40	60.50	-5	830	-0.60%
2024/04/17	1	55.40	0	0.00	55.60	1	725	0.14%
2024/04/10	0	0.00	26	57.61	57.80	-26	677	-3.84%
2024/04/08	0	0.00	59	58.41	58.30	-59	672	-8.77%
2024/04/01	0	0.00	116	58.66	58.60	-116	660	-17.56%	大賣/鉅額交易
2024/03/29	1	57.00	0	0.00	57.30	1	644	0.16%
2024/03/28	1	57.80	0	0.00	58.20	1	641	0.16%
2024/03/27	0	57.60	0	0.00	57.80	0	634	0.00%
2024/03/26	0	0.00	50	57.50	57.50	-50	635	-7.87%
2024/03/22	0	0.00	8	58.26	58.20	-8	621	-1.29%
2024/03/21	0	0.00	50	58.21	58.30	-50	610	-8.18%
2024/03/19	0	0.00	0.9	55.90	56.20	-0.9	563	-0.16%
2024/03/14	3	56.90	0	0.00	56.70	3	546	0.55%
2024/03/13	3	56.50	0	0.00	57.00	3	540	0.56%
2024/03/04	0	0.00	1	55.10	55.00	-1	465	-0.22%
2024/02/22	0	0.00	1	54.80	54.60	-1	439	-0.23%
2024/02/21	2	54.50	1	54.70	54.60	1	418	0.24%
2024/01/31	0	0.00	1	52.20	52.10	-1	391	-0.26%
2024/01/30	100	52.24	3	52.07	52.50	97	390	24.85%
2024/01/29	100	51.65	0	0.00	51.60	100	376	26.59%
2024/01/26	100	51.55	0	0.00	51.60	100	371	26.93%
2024/01/23	1	51.00	0	0.00	51.00	1	362	0.28%
2024/01/18	1	50.20	0	0.00	50.30	1	357	0.28%
2024/01/17	1	50.30	0	0.00	50.20	1	355	0.28%
2024/01/16	1	50.50	0	0.00	50.60	1	352	0.28%
2024/01/12	0	0.00	0	51.30	51.40	0	362	0.00%
2024/01/11	0	0.00	1	51.50	51.50	-1	362	-0.28%
2024/01/08	0	0.00	2	51.15	51.00	-2	362	-0.55%
2024/01/03	0	0.00	1	51.00	51.10	-1	374	-0.27%
2024/01/02	0	0.00	1	51.20	50.90	-1	371	-0.27%
2023/12/25	0	0.00	1	51.00	50.90	-1	375	-0.27%
2023/12/22	0	0.00	1	50.50	50.50	-1	366	-0.27%
2023/12/21	0	0.00	10	50.50	50.10	-10	366	-2.73%
2023/12/12	1	49.55	0	0.00	49.65	1	387	0.26%
2023/12/08	1	50.10	0	0.00	50.00	1	374	0.27%
2023/12/07	0	0.00	1	50.20	49.95	-1	370	-0.27%
2023/12/06	0	0.00	10	50.30	50.00	-10	368	-2.71%
2023/11/24	0	0.00	10	50.20	50.30	-10	348	-2.87%
2023/11/21	1	49.40	0	0.00	49.85	1	337	0.30%
2023/11/16	0	0.00	10	49.75	49.75	-10	324	-3.09%
2023/11/13	1	48.65	0	0.00	48.60	1	307	0.32%
2023/11/07	1	49.15	0	0.00	49.15	1	318	0.31%
2023/11/02	1	49.90	0	0.00	49.45	1	327	0.31%
2023/10/24	0	50.20	0	0.00	50.20	0	373	0.00%
2023/10/16	0	0.00	1	50.40	50.30	-1	461	-0.22%
2023/10/12	0	0.00	1	50.50	50.60	-1	467	-0.21%
2023/10/02	0	0.00	5	50.50	50.40	-5	455	-1.10%
2023/09/25	0	0.00	2	49.48	49.70	-2	442	-0.45%
2023/09/06	8	47.81	0	0.00	47.80	8	451	1.77%
2023/09/01	0	0.00	55	47.76	47.75	-55	463	-11.86%
2023/08/25	0	0.00	47	47.59	47.75	-47	504	-9.31%
2023/07/31	1	48.90	0	0.00	48.90	1	627	0.16%
2023/07/28	12	49.60	0	0.00	49.50	12	649	1.85%
2023/07/27	0	0.00	1	50.30	50.70	-1	648	-0.15%
2023/07/26	90	49.95	0	0.00	49.95	90	625	14.38%
2023/07/25	0	0.00	1.7	48.66	48.85	-1.7	597	-0.29%
2023/07/21	0	0.00	0.5	48.70	49.10	-0.5	566	-0.10%
2023/07/20	0	0.00	0	47.10	46.80	0	520	0.00%
2023/07/19	0	0.00	0	47.10	46.80	0	520	0.00%
2023/07/17	10	46.80	0	0.00	47.45	10	518	1.93%
2023/07/14	10	46.80	0	0.00	46.90	10	518	1.93%
2023/07/05	10	47.55	0	0.00	47.80	10	529	1.89%
2023/07/03	10	47.75	0	0.00	47.80	10	527	1.90%
2023/06/27	0	0.00	1	47.65	47.50	-1	527	-0.19%
2023/06/19	1	47.75	0	0.00	47.70	1	512	0.20%
2023/06/02	2	48.78	0	0.00	49.05	2	471	0.42%
2023/05/25	0	0.00	0.1	51.00	50.80	-0.1	436	-0.03%
2023/05/12	5	50.50	0	0.00	51.00	5	361	1.38%
2023/05/11	5	50.50	0	0.00	50.60	5	357	1.40%
2023/05/10	0	0.00	1	51.20	51.10	-1	357	-0.28%
2023/05/04	0	0.00	3	50.10	50.40	-3	319	-0.94%
2023/05/03	0	0.00	2	48.80	49.10	-2	294	-0.68%
2023/05/02	0	0.00	2	48.43	48.60	-2	283	-0.71%
2023/04/28	0	0.00	0.3	48.00	48.00	-0.3	276	-0.10%
2023/04/17	0	0.00	14	48.33	48.50	-14	256	-5.47%
2023/04/14	0	0.00	1	48.00	47.90	-1	249	-0.40%
2023/03/29	1	47.20	0	0.00	47.15	1	229	0.44%
2023/03/27	0	0.00	1	47.10	47.15	-1	235	-0.42%
2023/03/22	0	0.00	1	46.40	46.70	-1	237	-0.42%
2023/03/21	1	46.25	1	46.10	46.25	0	237	0.00%
2023/03/02	0	0.00	1	47.35	47.20	-1	223	-0.45%
2023/02/21	0	0.00	1	46.40	46.25	-1	198	-0.50%
2023/02/20	0	0.00	1	46.20	46.50	-1	199	-0.50%
2023/02/16	0	0.00	1	46.10	46.05	-1	196	-0.51%
2023/02/14	0	0.00	1	45.95	45.95	-1	196	-0.51%
2023/02/13	0	46.10	0	0.00	46.15	0	197	0.00%
2023/02/02	2	46.55	1	46.65	46.50	1	169	0.59%
2023/01/09	2	44.88	0	0.00	45.10	2	155	1.29%
2022/12/19	2	45.68	0	0.00	45.65	2	149	1.34%
2022/12/16	2	44.53	0	0.00	44.25	2	142	1.40%
2022/12/02	1	45.00	0	0.00	45.10	1	142	0.70%
2022/12/01	1	45.20	0	0.00	45.20	1	141	0.71%
2022/11/24	0.1	44.40	0	0.00	44.50	0.1	135	0.07%
2022/10/13	0	43.40	0	0.00	42.55	0	166	0.00%
2022/09/08	1	44.80	0	0.00	45.75	1	194	0.51%
2022/08/18	0	45.65	0	0.00	45.50	0	221	0.01%
2022/08/10	2	45.73	0	0.00	45.75	2	225	0.89%
2022/07/27	1	45.10	0	0.00	45.10	1	244	0.41%
2022/07/12	0	0.00	0.2	44.40	44.15	-0.2	291	-0.05%
2022/07/08	0	0.00	0.1	45.40	45.30	-0.1	319	-0.03%
2022/07/05	7	45.75	7	45.85	45.95	0	323	0.00%
2022/06/28	0	0.00	0	46.25	46.20	0	318	0.00%
2022/06/13	0.1	45.60	0	0.00	45.50	0.1	326	0.03%
2022/04/28	0	0.00	0.2	48.25	48.50	-0.2	387	-0.05%
2022/04/27	0	0.00	0.3	47.20	47.10	-0.3	384	-0.06%
2022/04/21	0	0.00	0.3	49.20	49.20	-0.3	383	-0.07%
2022/04/15	10	50.10	10	50.00	49.65	0	368	0.00%
2022/04/06	0	0.00	1	48.60	48.70	-1	359	-0.28%
2022/03/30	1	48.80	0	0.00	48.85	1	378	0.26%
2022/03/25	0	48.90	0	0.00	48.90	0	376	0.00%
2022/03/23	1	48.65	0	0.00	48.65	1	375	0.27%
2022/03/22	2	48.85	2	48.80	48.80	0	372	0.00%
2022/03/10	0	0.00	3	48.40	48.40	-3	364	-0.82%
2022/03/07	0	48.85	0	0.00	48.70	0	350	0.00%
2022/02/24	1	49.50	0	0.00	49.00	1	372	0.27%
2022/02/23	2	49.70	0	0.00	49.65	2	367	0.54%
2022/01/21	8	49.69	6	49.40	49.40	2	350	0.57%
2022/01/07	1	49.75	0	0.00	49.75	1	454	0.22%
2022/01/06	1	49.70	0	0.00	49.75	1	455	0.22%
2021/12/15	0	0.00	3	49.05	49.05	-3	560	-0.54%
2021/12/14	1	49.00	0	0.00	49.05	1	558	0.18%
2021/12/10	1	49.00	2	49.15	49.05	-1	557	-0.18%
2021/12/02	0	0.00	1	48.85	48.80	-1	562	-0.18%
2021/12/01	2	48.95	0	0.00	49.05	2	563	0.35%
2021/11/30	1	49.35	0	0.00	49.05	1	563	0.18%
2021/11/29	0	0.00	2	49.35	49.40	-2	558	-0.36%
2021/11/26	1	49.50	0	0.00	49.80	1	554	0.18%
2021/11/25	2	49.85	2	49.80	49.85	0	548	0.00%
2021/11/24	0	0.00	1	49.80	49.55	-1	543	-0.18%
2021/11/23	3	49.20	3	49.25	49.75	0	536	0.00%
2021/11/03	0	0.00	0	49.10	49.05	0	567	0.00%
2021/10/29	1	48.45	55	48.21	48.40	-54	565	-9.55%
2021/10/28	2	48.70	0	0.00	48.70	2	556	0.36%
2021/10/25	0	0.00	3	49.70	49.80	-3	535	-0.56%
2021/10/21	0	0.00	1	50.30	51.20	-1	522	-0.19%
2021/10/19	0	0.00	1	51.10	51.10	-1	462	-0.22%
2021/10/18	1	50.20	0	0.00	50.20	1	451	0.22%
2021/10/15	0.1	49.60	0	0.00	49.85	0.1	457	0.01%
2021/10/14	1	50.20	0	0.00	49.80	1	460	0.22%
2021/10/08	2	50.00	0	0.00	50.10	2	484	0.41%
2021/10/07	0	0.00	1	50.10	50.00	-1	483	-0.21%
2021/10/06	30	49.60	0	0.00	49.60	30	484	6.20%
2021/10/05	1	50.10	0	0.00	50.30	1	483	0.21%
2021/10/04	1	50.20	2	50.40	50.70	-1	475	-0.21%
2021/10/01	0	0.00	2	49.10	49.30	-2	448	-0.45%
2021/09/30	2	48.55	0	0.00	49.05	2	434	0.46%
2021/09/29	27	48.95	2	49.00	48.65	25	428	5.83%
2021/09/27	0	0.00	1	48.75	48.60	-1	439	-0.23%
2021/09/09	1	47.30	0	0.00	47.60	1	527	0.19%
2021/09/07	1	48.45	0	0.00	48.40	1	542	0.18%
2021/09/01	0	0.00	1	48.95	48.90	-1	574	-0.17%
2021/08/30	1	48.55	0	0.00	48.70	1	586	0.17%
2021/08/20	0.2	47.00	0	0.00	46.75	0.2	691	0.02%
2021/08/13	0.1	48.70	4	48.65	48.55	-3.9	836	-0.46%
2021/08/12	10	49.24	7	49.24	49.25	3	844	0.36%
2021/08/10	1.2	48.65	0	0.00	48.70	1.2	909	0.13%
2021/08/09	0.2	49.75	0	0.00	49.50	0.2	933	0.02%
2021/07/16	3	52.60	0	0.00	52.40	3	1,748	0.17%
2021/07/14	2	51.70	0	0.00	51.50	2	1,872	0.11%
2021/07/13	0	0.00	11	51.60	51.60	-11	1,910	-0.58%
2021/07/09	1	51.60	0	0.00	51.60	1	1,941	0.05%
2021/07/08	5	51.40	0	0.00	51.70	5	1,953	0.26%
2021/06/30	0	0.00	1	51.00	51.10	-1	1,956	-0.05%
2021/06/22	6	51.70	0	0.00	51.70	6	1,953	0.31%
2021/06/16	1.2	52.08	0	0.00	51.90	1.2	1,939	0.06%
2021/06/15	1	52.70	0	0.00	52.70	1	1,930	0.05%
2021/06/09	0	54.30	0	0.00	53.50	0	1,936	0.00%
2021/06/08	0	0.00	1	54.10	54.30	-1	1,931	-0.05%
2021/06/07	1	53.80	0	0.00	53.80	1	1,944	0.05%
2021/06/04	0	0.00	2	55.70	54.80	-2	1,965	-0.10%
2021/06/03	1	56.10	2.2	56.30	56.00	-1.2	1,999	-0.06%
2021/06/02	0	0.00	5	56.56	56.90	-5	1,996	-0.25%
2021/05/31	1	56.80	0	0.00	56.90	1	1,949	0.05%
2021/05/26	10	57.13	3	57.30	57.70	7	1,914	0.37%
2021/05/25	0	0.00	11	55.82	55.50	-11	1,868	-0.59%
2021/05/21	0	0.00	1	54.50	54.90	-1	1,833	-0.05%
2021/05/19	2	52.60	0	0.00	53.10	2	1,798	0.11%
2021/05/18	4	52.95	4	52.03	53.30	0	1,771	0.00%
2021/05/17	4	49.35	0	0.00	49.50	4	1,738	0.23%
2021/05/14	2	51.75	0	0.00	51.30	2	1,700	0.12%
2021/05/13	1	51.60	0	0.00	51.70	1	1,678	0.06%
2021/05/12	10	54.41	2	51.50	51.30	8	1,644	0.49%
2021/05/11	1	56.70	10	58.04	56.80	-9	1,569	-0.57%
2021/05/07	0.1	56.30	0	0.00	56.20	0.1	1,476	0.00%
2021/05/05	2	56.70	0	0.00	56.20	2	1,436	0.14%
2021/05/04	9	57.14	8	57.20	56.40	1	1,426	0.07%
2021/05/03	11	58.98	10	58.78	58.70	1	1,363	0.07%
2021/04/29	6.2	58.67	2	59.50	58.00	4.2	1,298	0.32%
2021/04/28	9	59.34	8	59.81	59.80	1	1,242	0.08%
2021/04/27	3	57.50	3	57.17	57.60	0	1,160	0.00%
2021/04/26	0	0.00	2	56.50	56.60	-2	1,110	-0.18%
2021/04/23	0	0.00	12	53.93	54.80	-12	1,063	-1.13%
2021/04/22	0	0.00	2	55.65	55.10	-2	1,046	-0.19%
2021/04/21	3	54.03	5	54.80	54.50	-2	952	-0.21%
2021/04/20	0	0.00	1	51.90	51.90	-1	837	-0.12%
2021/04/19	3	51.40	8	51.76	51.70	-5	817	-0.61%
2021/04/16	0	0.00	5	49.30	50.50	-5	778	-0.64%
2021/04/14	0	0.00	1	48.50	48.65	-1	747	-0.13%
2021/04/13	0	0.00	1	49.15	48.25	-1	743	-0.13%
2021/04/12	4	47.90	0	0.00	48.00	4	718	0.56%
2021/04/08	1	47.70	0	0.00	47.65	1	713	0.14%
2021/04/06	1	47.35	1	47.30	47.35	0	762	0.00%
2021/04/01	1	47.45	1	47.35	47.40	0	767	0.00%
2021/03/25	0.2	46.95	5	46.90	47.00	-4.9	823	-0.59%
2021/03/23	1	47.00	0	0.00	47.05	1	821	0.12%
2021/03/22	5	47.00	2	47.05	47.20	3	819	0.37%
2021/03/19	0	0.00	1	47.10	47.30	-1	816	-0.12%
2021/03/18	1	47.45	0	0.00	47.40	1	811	0.12%
2021/03/16	6	47.12	0	0.00	47.20	6	809	0.74%
2021/03/15	0	0.00	4	47.40	46.80	-4	807	-0.50%
2021/03/11	0	0.00	20	48.18	47.80	-20	788	-2.54%
2021/03/09	0	0.00	4	47.78	47.05	-4	746	-0.54%
2021/03/05	0.5	46.00	0	0.00	46.15	0.5	696	0.07%
2021/03/03	0	46.00	0	0.00	46.25	0	694	0.00%
2021/02/24	3	46.48	0	0.00	46.25	3	688	0.44%
2021/02/03	4	44.75	0	0.00	45.25	4	695	0.58%
2021/01/25	1	45.30	0	0.00	45.10	1	675	0.15%
2021/01/21	4	44.69	2	44.60	44.20	2	663	0.30%
2021/01/15	1	46.30	4	46.75	46.35	-3	617	-0.49%
2021/01/14	2	45.70	0	0.00	45.45	2	596	0.34%
2021/01/12	0	0.00	1	45.80	45.80	-1	598	-0.17%
2021/01/08	5	46.72	0	46.30	46.70	5	582	0.86%
2021/01/06	4	46.60	0	0.00	46.10	4	567	0.70%
2021/01/04	0	0.00	1	47.10	47.10	-1	547	-0.18%
2020/12/31	1	47.30	3	46.95	47.00	-2	538	-0.37%
2020/12/29	3	47.15	1	48.10	47.55	2	515	0.39%
2020/12/28	1	46.20	0	0.00	46.20	1	463	0.22%
2020/12/24	1	45.50	0	0.00	45.50	1	441	0.23%
2020/12/23	10	45.66	2	45.60	45.60	8	434	1.84%
2020/12/22	2	46.00	1	46.80	45.95	1	428	0.23%
2020/12/21	1	46.50	0	0.00	47.40	1	381	0.26%
2020/12/09	0	0.00	1	45.10	45.10	-1	357	-0.28%
2020/11/25	4	45.25	0	0.00	45.20	4	336	1.19%
2020/11/24	1	45.25	0	0.00	45.15	1	333	0.30%
2020/11/23	0.4	45.80	0	0.00	45.80	0.4	327	0.14%
2020/11/20	0	0.00	2	45.80	45.95	-2	322	-0.62%
2020/11/16	0	0.00	1	45.15	44.90	-1	308	-0.32%
2020/11/13	2	44.90	0	0.00	44.95	2	303	0.66%
2020/11/02	0	0.00	1	42.75	42.80	-1	289	-0.35%
2020/10/30	0	0.00	1	42.95	42.85	-1	290	-0.34%
2020/10/28	0	0.00	7	43.12	43.00	-7	294	-2.38%
2020/10/26	0	43.05	0	0.00	43.35	0	296	0.00%
2020/10/21	2	43.90	0	0.00	43.65	2	299	0.67%
2020/10/14	0	0.00	1	42.70	42.75	-1	320	-0.31%
2020/10/05	0	0.00	1.4	42.21	42.40	-1.4	347	-0.41%
2020/09/24	1	41.95	0	0.00	41.90	1	382	0.26%
2020/09/23	0	0.00	1	42.90	42.95	-1	376	-0.27%
2020/09/22	0	0.00	1	43.60	43.45	-1	377	-0.26%
2020/09/21	3	43.43	2	43.53	43.55	1	377	0.26%
2020/09/11	5	42.89	0	0.00	42.75	5	372	1.34%
2020/09/03	2	42.60	0	0.00	42.45	2	382	0.52%
2020/08/31	1	42.75	0	0.00	42.85	1	393	0.25%
2020/08/27	0	0.00	4	42.69	42.70	-4	398	-1.00%
2020/08/19	1	43.20	0	0.00	42.90	1	392	0.25%
2020/07/28	1	41.20	0	0.00	41.10	1	365	0.27%
2020/07/27	10	42.10	0	0.00	41.90	10	360	2.77%
2020/07/22	4	43.95	0	0.00	44.00	4	344	1.16%
2020/07/07	1	44.60	0	0.00	44.60	1	303	0.33%
2020/07/02	1	45.10	0	0.00	45.00	1	287	0.35%
2020/06/30	0	0.00	1	46.15	46.00	-1	290	-0.34%
2020/06/23	1	45.45	0	0.00	45.65	1	287	0.35%
2020/06/18	5	45.65	0	0.00	45.60	5	292	1.71%
2020/05/25	0	0.00	2	44.00	44.50	-2	330	-0.61%
2020/05/12	1	44.55	0	0.00	44.70	1	353	0.28%
2020/05/07	0	0.00	3	44.42	44.80	-3	360	-0.83%
2020/04/24	0	42.50	0	0.00	41.95	0	436	0.00%
2020/04/15	0	0.00	1	42.50	43.50	-1	425	-0.23%
2020/04/09	1	42.10	0	0.00	42.15	1	416	0.24%
2020/04/06	0	0.00	2	41.35	41.85	-2	414	-0.48%
2020/03/30	1	39.40	0	0.00	39.75	1	405	0.25%
2020/03/26	6	40.00	0	0.00	39.70	6	410	1.46%
2020/03/25	5	39.61	0	0.00	40.00	5	410	1.22%
2020/03/12	0	0.00	1	45.35	45.05	-1	377	-0.26%
2020/03/09	1	48.35	0	0.00	48.00	1	358	0.28%
2020/03/04	3	48.63	0	0.00	48.80	3	352	0.85%
2020/02/24	0	0.00	2	49.70	49.20	-2	358	-0.56%
2020/02/21	0	0.00	1	49.75	49.80	-1	358	-0.28%
2020/02/20	0	0.00	1	49.80	49.70	-1	358	-0.28%
2020/02/04	1	48.55	0	0.00	48.40	1	340	0.29%
2020/02/03	0	0.00	1	48.00	48.00	-1	343	-0.29%
2020/01/30	3	51.30	3	54.90	49.60	0	333	0.00%
2020/01/20	6	50.80	0	0.00	50.80	6	282	2.12%
2020/01/13	0	0.00	1	50.90	51.00	-1	281	-0.36%
2020/01/09	0	0.00	2	50.60	50.70	-2	294	-0.68%
2020/01/03	0	0.00	1	51.20	51.10	-1	302	-0.33%
2020/01/02	0	51.10	0	0.00	51.00	0	302	0.00%
2019/12/31	2	50.80	0	0.00	50.90	2	300	0.66%
2019/12/26	0	0.00	1	51.10	51.20	-1	299	-0.33%
2019/12/24	1	51.50	3	51.47	51.40	-2	294	-0.68%
2019/12/19	3	50.10	0	0.00	50.20	3	280	1.07%
2019/12/16	1	50.10	0	0.00	50.00	1	267	0.37%
2019/12/11	0	50.00	0	0.00	49.85	0	282	0.00%
2019/12/10	1	49.95	0	0.00	49.90	1	284	0.35%
2019/11/29	0	0.00	2	50.40	50.20	-2	290	-0.69%
2019/11/27	0	0.00	1	50.80	50.80	-1	291	-0.34%
2019/11/20	0	0.00	1	50.00	49.95	-1	280	-0.36%
2019/11/19	0	0.00	2	49.85	49.80	-2	279	-0.72%
2019/11/18	0	0.00	0	50.00	50.00	0	282	0.00%
2019/11/11	1	49.50	100	49.46	49.65	-99	277	-35.62%
2019/11/01	1	49.30	0	0.00	49.30	1	277	0.36%
2019/10/31	0	0.00	20	49.35	49.60	-20	262	-7.61%
2019/10/29	0	0.00	80	50.14	49.95	-80	245	-32.57%
2019/10/07	1	49.80	0	0.00	49.80	1	235	0.43%
2019/10/04	1	49.90	0	0.00	49.80	1	239	0.42%
2019/09/24	2	50.90	1	51.00	50.90	1	286	0.35%
2019/09/18	2	49.85	1	49.80	49.60	1	352	0.28%
2019/09/16	1	50.60	0	0.00	50.60	1	352	0.28%
2019/09/12	3	51.10	0	0.00	50.70	3	359	0.83%
2019/09/11	0	0.00	60	51.32	51.00	-60	365	-16.43%
2019/09/06	0	0.00	100	51.28	51.50	-100	381	-26.18%
2019/09/05	0	0.00	2	51.80	51.70	-2	378	-0.53%
2019/09/04	3	51.10	0	0.00	51.40	3	374	0.80%
2019/08/30	1	51.00	90	51.12	51.10	-89	381	-23.34%
2019/08/29	0	0.00	60	50.98	51.10	-60	383	-15.63%
2019/08/28	0	0.00	40	51.03	51.40	-40	389	-10.28%
2019/08/22	0	0.00	50	51.50	51.60	-50	411	-12.15%
2019/08/21	3	51.80	77	51.77	51.50	-74	418	-17.68%
2019/08/19	5	51.50	0	0.00	51.40	5	424	1.18%
2019/08/15	12	50.90	0	0.00	51.00	12	432	2.77%
2019/08/06	1	51.50	0	0.00	51.80	1	428	0.23%
2019/07/29	18	53.20	0	0.00	53.10	18	426	4.22%
2019/07/25	12	53.70	0	0.00	53.70	12	425	2.82%
2019/07/24	50	53.76	0	0.00	53.70	50	425	11.75%
2019/07/23	18	54.00	0	0.00	54.00	18	424	4.24%
2019/07/22	82	54.12	0	0.00	54.10	82	426	19.24%
2019/07/03	0	0.00	1	56.00	55.20	-1	417	-0.24%
2019/06/27	0	0.00	3	54.33	54.60	-3	372	-0.80%
2019/06/25	2	56.45	4	56.63	56.70	-2	351	-0.57%
2019/06/21	1	55.40	0	0.00	55.60	1	301	0.33%
2019/06/20	0	0.00	1	56.20	55.60	-1	295	-0.34%
2019/06/17	0	0.00	3	54.77	54.50	-3	271	-1.10%
2019/06/14	0	0.00	25	53.34	53.80	-25	259	-9.62%
2019/06/13	0	0.00	20	53.35	53.20	-20	259	-7.72%
2019/06/11	0	0.00	2	53.10	53.50	-2	263	-0.76%
2019/06/10	0	0.00	25	53.40	53.50	-25	260	-9.61%
2019/06/04	0	0.00	50	54.00	54.10	-50	256	-19.48%
2019/06/03	2	53.85	0	0.00	54.00	2	252	0.79%
2019/05/28	0	0.00	225	51.53	52.00	-225	240	-93.59%	大賣/鉅額交易
2019/05/27	5	50.50	0	0.00	51.30	5	232	2.15%
2019/05/24	0	0.00	40	50.93	51.30	-40	226	-17.64%
2019/05/17	0	0.00	2	51.10	51.30	-2	230	-0.87%
2019/05/13	1	51.30	0	0.00	51.30	1	247	0.40%
2019/05/10	1	52.70	0	0.00	52.60	1	249	0.40%
2019/05/09	0	0.00	1	52.80	52.80	-1	259	-0.39%
2019/05/08	11	53.20	0	0.00	53.40	11	260	4.22%
2019/05/03	19	53.40	0	0.00	54.00	19	267	7.10%
2019/04/30	11	52.80	0	0.00	53.30	11	280	3.93%
2019/04/29	1	53.10	0	0.00	52.80	1	281	0.36%
2019/04/26	17	53.00	0	0.00	53.30	17	282	6.02%
2019/04/25	1	53.00	0	0.00	53.30	1	283	0.35%
2019/04/24	2	53.00	0	0.00	53.20	2	286	0.70%
2019/04/19	2	53.70	2	53.70	53.60	0	313	0.00%
2019/04/15	1	53.90	0	0.00	53.90	1	333	0.30%
2019/04/12	1	54.10	0	0.00	54.10	1	334	0.30%
2019/04/03	1	55.50	0	0.00	55.10	1	321	0.31%
2019/04/02	0	0.00	2	55.10	55.90	-2	321	-0.62%
2019/03/13	5	53.90	0	0.00	53.80	5	325	1.53%
2019/03/12	2	53.55	0	0.00	53.90	2	328	0.61%
2019/03/11	0	0.00	0.9	54.20	54.20	-0.9	323	-0.27%
2019/03/04	0	0.00	1	55.00	55.10	-1	327	-0.31%
2019/02/21	1	54.60	0	0.00	54.70	1	315	0.32%
2019/02/19	0	0.00	0	54.00	53.80	0	310	-0.01%
2019/02/18	0	0.00	1	54.40	54.00	-1	308	-0.32%
2019/02/13	1	55.20	0	0.00	55.00	1	298	0.33%
2019/02/12	0	0.00	2	55.40	55.90	-2	299	-0.67%
2019/01/30	0	0.00	1	55.90	55.90	-1	293	-0.34%
2019/01/25	0	0.00	3	54.33	54.20	-3	285	-1.05%
2019/01/16	2	52.55	0	0.00	52.50	2	279	0.71%
2019/01/10	0	0.00	4	50.15	50.10	-4	334	-1.20%
2018/12/25	0	47.70	2	47.23	47.55	-2	407	-0.48%
2018/12/24	0	0.00	2	47.45	47.80	-2	417	-0.48%
2018/12/21	1	46.95	0	0.00	46.70	1	421	0.24%
2018/12/14	0	0.00	1	46.35	46.00	-1	415	-0.24%
2018/12/11	21	46.30	0	0.00	46.30	21	412	5.09%
2018/12/10	14	45.75	0	0.00	46.35	14	414	3.38%
2018/12/07	8	46.15	0	0.00	46.35	8	417	1.92%
2018/12/06	20	45.80	0	0.00	45.90	20	419	4.77%
2018/12/05	100	46.42	0	0.00	46.30	100	417	23.97%
2018/12/04	40	47.53	1	47.45	46.70	39	416	9.36%
2018/12/03	40	47.58	0	0.00	47.55	40	415	9.63%
2018/11/29	0	0.00	1	46.55	46.55	-1	413	-0.24%
2018/11/21	40	46.10	0	0.00	46.55	40	435	9.18%
2018/11/20	0	0.00	19	45.79	45.90	-19	438	-4.33%
2018/11/16	0	0.00	1	45.90	45.95	-1	451	-0.22%
2018/11/09	11	46.28	0	0.00	46.90	11	511	2.15%
2018/11/08	21	46.99	0	0.00	46.70	21	514	4.08%
2018/11/07	49	45.52	0	0.00	45.90	49	511	9.58%
2018/11/05	0	0.00	4	44.81	45.40	-4	510	-0.78%
2018/11/02	20	44.60	0	0.00	44.95	20	508	3.94%
2018/11/01	31	43.58	0	0.00	44.30	31	507	6.11%
2018/10/31	51	43.55	0	0.00	43.70	51	506	10.07%
2018/10/29	0	0.00	1	42.70	43.45	-1	512	-0.20%
2018/10/26	0	0.00	1	43.05	42.95	-1	507	-0.20%
2018/10/25	0	0.00	1	42.00	42.30	-1	513	-0.19%
2018/10/24	28	42.33	0	0.00	43.10	28	539	5.19%
2018/10/23	3	42.67	5	42.77	42.80	-2	538	-0.37%
2018/10/22	2	42.03	83	42.53	42.10	-81	532	-15.22%
2018/10/19	2	40.55	0	0.00	43.05	2	524	0.38%
2018/10/18	2	42.95	2	43.38	42.75	0	479	0.00%
2018/10/17	3	45.05	90	44.87	44.75	-87	466	-18.66%
2018/10/16	8	45.44	0	0.00	44.85	8	466	1.72%
2018/10/12	1	45.20	0	0.00	45.00	1	454	0.22%
2018/10/11	1	47.80	40	45.75	45.75	-39	438	-8.89%
2018/10/09	2	50.80	0	0.00	50.80	2	409	0.49%
2018/10/08	0	0.00	2	51.60	50.90	-2	406	-0.49%
2018/10/05	1	51.40	0	0.00	51.60	1	402	0.25%
2018/10/02	1	53.60	0	0.00	53.30	1	399	0.25%
2018/10/01	0	0.00	2	52.50	53.00	-2	388	-0.51%
2018/09/26	30	51.20	0	0.00	51.20	30	376	7.98%
2018/09/25	12	51.37	0	0.00	51.60	12	373	3.21%
2018/09/21	2	51.80	0	0.00	51.50	2	370	0.54%
2018/09/20	40	51.40	0	0.00	51.50	40	368	10.87%
2018/09/17	0	0.00	2	52.15	51.90	-2	364	-0.55%
2018/09/14	1	51.30	0	0.00	52.00	1	365	0.27%
2018/08/29	20	51.65	0	0.00	51.30	20	357	5.60%
2018/08/27	40	50.55	0	0.00	51.50	40	350	11.42%
2018/08/22	0	0.00	40	52.00	52.00	-40	341	-11.70%
2018/08/21	0	0.00	3	51.47	51.90	-3	340	-0.88%
2018/08/17	47	51.22	0	0.00	50.90	47	329	14.25%
2018/08/16	1	53.50	0	0.00	52.20	1	309	0.32%
2018/08/15	0	0.00	30	55.00	54.10	-30	292	-10.25%
2018/08/06	0	0.00	3	55.70	55.70	-3	282	-1.06%
2018/08/01	30	55.93	0	0.00	55.90	30	268	11.17%
2018/07/31	2	56.20	0	0.00	56.80	2	256	0.78%
2018/07/24	1	56.80	0	0.00	57.90	1	212	0.47%
2018/07/23	1	58.10	0	0.00	57.70	1	212	0.47%
2018/07/20	12	59.40	0	0.00	58.60	12	207	5.78%
2018/07/18	20	58.90	0	0.00	59.20	20	211	9.44%
2018/07/17	45	58.81	0	0.00	58.80	45	208	21.54%
2018/07/16	15	58.77	0	0.00	58.80	15	207	7.23%
2018/07/12	0	0.00	5	58.30	58.20	-5	205	-2.43%
2018/07/11	2	59.90	0	0.00	60.00	2	201	0.99%
2018/07/10	53	59.65	0	0.00	59.50	53	201	26.29%
2018/07/04	1	60.60	0	0.00	60.40	1	200	0.50%
2018/06/29	0	60.80	0	0.00	60.80	0	203	0.00%
2018/06/21	0	0.00	1	61.30	61.50	-1	216	-0.46%
2018/06/14	0	0.00	5	61.70	61.70	-5	228	-2.19%
2018/06/13	0	0.00	8	61.90	61.90	-8	231	-3.45%
2018/05/18	0	62.00	2	61.90	61.90	-2	265	-0.75%
2018/04/27	1	60.00	0	0.00	60.10	1	316	0.32%
2018/04/25	1	60.00	0	0.00	60.20	1	321	0.31%
2018/04/17	0	0.00	50	60.54	60.40	-50	361	-13.83%
2018/04/09	0	0.00	10	60.80	61.00	-10	370	-2.70%
2018/04/02	3	60.50	3	60.93	60.50	0	377	0.00%
2018/03/31	17	61.18	4	60.90	60.90	13	384	3.38%
2018/03/29	10	60.40	0	0.00	60.60	10	397	2.52%
2018/03/28	6	60.68	0	0.00	60.70	6	395	1.52%
2018/03/27	0	60.60	0	0.00	60.60	0	399	0.00%
2018/03/26	4	60.10	0	0.00	59.90	4	400	1.00%
2018/03/23	1	60.40	50	60.20	60.20	-49	401	-12.21%
2018/03/21	0	0.00	3	61.67	61.00	-3	406	-0.74%
2018/03/20	3	61.40	3	61.10	61.40	0	404	0.00%
2018/03/15	27	62.30	0	0.00	62.10	27	414	6.52%
2018/03/14	53	62.49	0	0.00	62.20	53	413	12.83%
2018/03/13	3	63.50	45	63.25	63.00	-42	410	-10.23%
2018/03/12	20	62.70	1	62.80	62.50	19	403	4.71%
2018/03/09	0	0.00	3	61.33	61.50	-3	393	-0.76%
2018/03/08	2	60.15	0	0.00	60.10	2	390	0.51%
2018/03/02	10	60.90	0	0.00	60.90	10	403	2.48%
2018/03/01	0	0.00	1	61.50	61.00	-1	400	-0.25%
2018/02/27	9	61.50	0	0.00	61.50	9	399	2.25%
2018/02/26	1	61.60	0	0.00	61.60	1	399	0.25%
2018/02/23	21	60.90	0	0.00	60.80	21	402	5.22%
2018/02/21	11	60.79	0	0.00	61.40	11	419	2.62%
2018/02/12	0	0.00	2	60.00	60.40	-2	421	-0.47%
2018/02/09	1	59.20	0	0.00	59.90	1	421	0.24%
2018/02/07	1	60.20	0	0.00	60.20	1	417	0.24%
2018/02/05	0	0.00	1	61.10	61.80	-1	409	-0.24%
2018/01/31	2	61.30	0	0.00	61.90	2	407	0.49%
2018/01/29	40	62.15	0	0.00	61.80	40	401	9.95%
2018/01/26	1	62.00	0	0.00	62.50	1	400	0.25%
2018/01/25	1	63.20	0	0.00	62.80	1	397	0.25%
2018/01/23	3	63.93	0	0.00	64.40	3	392	0.76%
2018/01/19	0	0.00	1	64.80	65.20	-1	387	-0.26%
2018/01/17	0	0.00	4	64.90	65.00	-4	371	-1.08%
2018/01/15	0	0.00	1	63.60	63.40	-1	352	-0.28%
2018/01/12	1	62.40	0	0.00	62.70	1	355	0.28%
2018/01/11	1	62.20	0	0.00	63.00	1	359	0.28%
2018/01/08	0	0.00	1	62.90	62.60	-1	378	-0.26%
2018/01/05	1	62.30	0	0.00	63.40	1	379	0.26%
2018/01/03	40	63.38	0	0.00	63.80	40	388	10.29%