中纖 (1718)-凱基-板橋券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	7.89	3	7.90	7.93	0	2,719	0.00%
2024/05/09	5	7.69	12	7.73	7.73	-7	2,633	-0.27%
2024/05/08	8	7.70	5	7.67	7.67	3	2,620	0.11%
2024/05/07	5	7.71	7	7.72	7.72	-2	2,631	-0.08%
2024/05/06	5	7.78	0	0.00	7.77	5	2,599	0.19%
2024/05/02	0	0.00	3	7.72	7.81	-3	2,568	-0.12%
2024/04/29	19	7.69	21	7.71	7.72	-2	2,463	-0.08%
2024/04/26	5	7.41	5	7.38	7.40	0	2,333	0.00%
2024/04/23	2	7.42	0	0.00	7.42	2	2,432	0.08%
2024/04/22	0	0.00	3	7.38	7.41	-3	2,476	-0.12%
2024/04/19	20	7.32	0	0.00	7.23	20	2,439	0.82%
2024/04/18	0	0.00	5.6	7.26	7.34	-5.6	2,410	-0.23%
2024/04/17	0	0.00	14	7.24	7.23	-14	2,392	-0.59%
2024/04/16	0	0.00	3	7.26	7.24	-3	2,419	-0.12%
2024/04/15	0	0.00	4	7.43	7.36	-4	2,421	-0.17%
2024/04/12	40	7.37	0	0.00	7.35	40	2,410	1.66%
2024/04/11	0	0.00	1	7.39	7.39	-1	2,401	-0.04%
2024/04/10	0	0.00	14	7.46	7.45	-14	2,405	-0.58%
2024/04/09	2	7.46	0	0.00	7.48	2	2,407	0.08%
2024/04/03	0	0.00	1	7.27	7.29	-1	2,370	-0.04%
2024/04/02	3	7.28	0	0.00	7.27	3	2,379	0.13%
2024/04/01	2	7.32	0	0.00	7.32	2	2,379	0.08%
2024/03/26	1	7.26	0.1	7.28	7.26	0.9	2,434	0.04%
2024/03/25	0	7.32	0	0.00	7.30	0	2,451	0.00%
2024/03/19	0	0.00	1	7.38	7.35	-1	2,679	-0.04%
2024/03/18	0	0.00	10	7.34	7.37	-10	2,740	-0.36%
2024/03/14	2	7.40	1	7.41	7.40	1	2,723	0.04%
2024/03/13	1	7.44	0	0.00	7.43	1	2,733	0.04%
2024/03/12	1	7.53	0	0.00	7.56	1	2,712	0.04%
2024/03/06	2	7.66	0	0.00	7.64	2	2,740	0.07%
2024/02/29	0	0.00	1	7.77	7.72	-1	2,675	-0.04%
2024/02/21	0	0.00	0.4	7.94	7.94	-0.4	2,545	-0.02%
2024/02/16	10	7.80	0	0.00	7.81	10	2,594	0.39%
2024/01/29	0	0.00	0.1	7.90	7.90	-0.1	2,403	0.00%
2024/01/17	2	7.75	0	0.00	7.70	2	2,355	0.08%
2024/01/12	0	0.00	0	8.05	8.03	0	2,226	0.00%
2024/01/02	1	8.12	0	0.00	8.13	1	2,372	0.04%
2023/12/26	0	0.00	20	8.25	8.25	-20	2,318	-0.86%
2023/12/25	0	0.00	30	8.21	8.19	-30	2,306	-1.30%
2023/12/19	20	8.30	0	0.00	8.32	20	2,210	0.90%
2023/12/14	30	8.40	0	0.00	8.40	30	2,051	1.46%
2023/12/13	0	0.00	15	8.29	8.31	-15	1,888	-0.79%
2023/12/11	15	8.18	15	8.18	8.18	0	1,831	0.00%
2023/11/28	1	8.18	0.1	8.14	8.16	0.9	1,627	0.06%
2023/11/16	1	8.23	0	0.00	8.21	1	1,517	0.07%
2023/11/08	0	0.00	10	8.04	8.04	-10	1,441	-0.69%
2023/10/30	0	0.00	3	7.99	7.99	-3	1,585	-0.19%
2023/10/18	3	8.10	0	0.00	8.06	3	1,716	0.17%
2023/09/21	0	7.99	5	7.94	7.93	-5	1,748	-0.29%
2023/09/18	0	0.00	0.5	8.00	8.01	-0.5	1,769	-0.03%
2023/09/13	0	0.00	4	8.00	8.02	-4	1,798	-0.22%
2023/09/05	0	0.00	1	8.03	8.04	-1	1,961	-0.05%
2023/09/04	0	0.00	5	8.06	8.06	-5	1,990	-0.25%
2023/09/01	0	0.00	1	8.05	8.02	-1	2,019	-0.05%
2023/08/31	0	0.00	4	8.00	7.97	-4	2,045	-0.20%
2023/08/30	0	0.00	12	7.99	8.00	-12	2,079	-0.58%
2023/08/28	0	0.00	1	8.00	8.00	-1	2,095	-0.05%
2023/08/25	0	0.00	9	8.03	8.00	-9	2,116	-0.43%
2023/08/23	10	7.97	0	0.00	7.96	10	2,119	0.47%
2023/08/18	0	0.00	2	7.90	7.88	-2	2,204	-0.09%
2023/08/17	9	7.74	0	0.00	7.80	9	2,213	0.41%
2023/08/16	4	7.85	0	0.00	7.85	4	2,181	0.18%
2023/08/08	5	8.26	5	8.24	8.23	0	2,235	0.00%
2023/08/07	0	0.00	3	8.29	8.30	-3	2,249	-0.13%
2023/08/01	0	0.00	2.1	8.10	8.17	-2.1	2,191	-0.09%
2023/07/31	0	0.00	11.6	8.12	8.05	-11.6	2,161	-0.54%
2023/07/27	0	0.00	5	8.09	8.07	-5	2,139	-0.23%
2023/07/21	10	8.05	0	0.00	8.01	10	2,174	0.46%
2023/07/17	0	0.00	8	8.01	8.01	-8	2,222	-0.36%
2023/07/13	0.1	8.05	0	0.00	7.97	0.1	2,224	0.00%
2023/07/06	2	8.10	0	0.00	8.09	2	2,184	0.09%
2023/07/03	0	0.00	1	8.20	8.20	-1	2,172	-0.05%
2023/06/28	3	8.14	0.1	8.14	8.14	2.9	2,156	0.13%
2023/06/15	5	8.16	0	0.00	8.15	5	2,245	0.22%
2023/06/14	2	8.19	1	8.18	8.16	1	2,242	0.04%
2023/06/13	3	8.20	0.6	8.21	8.21	2.4	2,270	0.11%
2023/06/12	8	8.24	0	0.00	8.23	8	2,269	0.35%
2023/06/09	5	8.38	0	0.00	8.41	5	2,230	0.22%
2023/06/08	5	8.25	1	8.28	8.24	4	2,223	0.18%
2023/06/07	4	8.34	0	0.00	8.34	4	2,285	0.17%
2023/06/05	0.1	8.23	0	0.00	8.28	0.1	3,010	0.00%
2023/06/02	0.1	8.18	0	0.00	8.16	0.1	3,123	0.00%
2023/05/31	1	8.07	0	0.00	8.07	1	3,187	0.03%
2023/05/29	0	8.10	0	0.00	8.08	0	3,217	0.00%
2023/05/25	3	8.14	0	0.00	8.14	3	3,201	0.09%
2023/05/22	5	8.18	0	0.00	8.18	5	3,229	0.15%
2023/05/17	4	8.17	0	0.00	8.17	4	3,274	0.12%
2023/05/16	0	8.17	0	0.00	8.16	0	3,275	0.00%
2023/05/12	0	8.15	0	0.00	8.05	0	3,302	0.00%
2023/05/11	0	8.15	0	0.00	8.08	0	3,284	0.00%
2023/05/10	0	8.27	0	0.00	8.22	0	3,262	0.00%
2023/05/09	30.1	8.33	30	8.25	8.25	0.1	3,242	0.00%
2023/05/05	0.1	8.38	8.1	8.36	8.36	-8	3,297	-0.24%
2023/05/04	10	8.37	20	8.35	8.35	-10	3,320	-0.30%
2023/05/03	8	8.41	0	0.00	8.38	8	3,342	0.24%
2023/05/02	0.1	8.42	0	0.00	8.43	0.1	3,395	0.00%
2023/04/27	7	8.44	0	0.00	8.37	7	3,402	0.21%
2023/04/26	7	8.34	0	0.00	8.34	7	3,388	0.21%
2023/04/20	5	8.28	1	8.32	8.28	4	3,407	0.12%
2023/04/17	5	8.41	0	0.00	8.41	5	3,418	0.15%
2023/04/13	15	8.42	0	0.00	8.42	15	3,441	0.44%
2023/04/11	11	8.41	0	0.00	8.41	11	3,575	0.31%
2023/04/07	10	8.43	0	0.00	8.43	10	4,162	0.24%
2023/03/28	0.9	8.25	0	0.00	8.30	0.9	4,543	0.02%
2023/03/27	0	0.00	1	8.24	8.26	-1	4,594	-0.02%
2023/03/24	3	8.30	0	0.00	8.30	3	4,604	0.07%
2023/03/22	5	8.34	0	0.00	8.34	5	4,680	0.11%
2023/03/20	1	8.34	0.4	8.35	8.38	0.6	4,722	0.01%
2023/03/17	5	8.35	0	0.00	8.35	5	4,791	0.10%
2023/03/14	0	0.00	9	8.52	8.50	-9	4,826	-0.19%
2023/03/10	1	8.59	0	0.00	8.63	1	4,877	0.02%
2023/03/09	26	8.98	6	8.86	8.75	20	5,117	0.39%
2023/03/07	1	9.00	8	8.98	8.97	-7	4,646	-0.15%
2023/02/24	0	0.00	1	8.69	8.71	-1	4,560	-0.02%
2023/02/15	5	8.71	0	0.00	8.60	5	4,543	0.11%
2023/02/13	1	8.51	50	8.50	8.51	-49	4,470	-1.10%
2023/02/07	3	8.61	20	8.61	8.61	-17	4,446	-0.38%
2023/02/06	2	8.63	3	8.79	8.63	-1	4,450	-0.02%
2023/02/03	0	0.00	7.1	8.70	8.76	-7.1	4,431	-0.16%
2023/02/02	33	8.65	0	0.00	8.65	33	4,357	0.76%
2023/02/01	1	8.63	0	0.00	8.60	1	4,335	0.02%
2023/01/10	4	8.57	0	0.00	8.57	4	4,172	0.10%
2023/01/09	5	8.59	0	0.00	8.60	5	4,166	0.12%
2023/01/05	1	8.56	2	8.53	8.53	-1	4,188	-0.02%
2023/01/03	7	8.45	5	8.48	8.48	2	4,173	0.05%
2022/12/30	1	8.57	0	0.00	8.61	1	4,156	0.02%
2022/12/29	17	8.68	11	8.60	8.57	6	4,132	0.15%
2022/12/28	6	8.80	27	8.93	8.85	-21	4,027	-0.52%
2022/12/27	76	8.99	33	8.95	8.81	43	3,954	1.09%
2022/12/26	0	0.00	2	8.83	8.83	-2	3,569	-0.06%
2022/12/20	4	8.30	0	0.00	8.17	4	3,355	0.12%
2022/12/13	0	0.00	26	8.62	8.71	-26	3,044	-0.85%
2022/12/12	2	8.56	20	8.65	8.52	-18	2,975	-0.61%
2022/12/09	100	8.64	56	8.64	8.62	44	2,952	1.49%
2022/12/05	0	0.00	15	8.81	8.74	-15	2,801	-0.54%
2022/12/01	0	0.00	5	9.25	8.97	-5	2,677	-0.19%
2022/11/30	115	8.76	146	8.74	8.76	-31	2,359	-1.31%	大買/大賣/
2022/11/29	0	0.00	3	8.55	8.44	-3	2,140	-0.14%
2022/11/23	0	0.00	16	8.09	8.12	-16	1,974	-0.81%
2022/11/16	1	8.02	0	0.00	7.91	1	2,147	0.05%
2022/11/15	0	0.00	0	8.03	8.05	0	2,127	0.00%
2022/11/14	28	8.06	95	8.01	8.11	-67	2,120	-3.16%
2022/11/07	0	0.00	5	7.86	7.87	-5	2,091	-0.24%
2022/11/02	67	7.82	0	0.00	7.83	67	2,118	3.16%
2022/10/13	15	8.00	0	0.00	7.73	15	2,029	0.74%
2022/10/04	0	0.00	20	8.40	8.39	-20	1,931	-1.04%
2022/10/03	20	8.22	20	8.27	8.18	0	1,858	0.00%
2022/09/30	20	8.14	20	8.17	8.13	0	1,805	0.00%
2022/09/26	2	7.88	3	7.79	7.73	-1	1,738	-0.06%
2022/09/23	0	0.00	3	8.01	8.01	-3	1,777	-0.17%
2022/09/19	0	0.00	3	8.15	8.09	-3	1,829	-0.16%
2022/09/16	20	8.18	0	0.00	8.15	20	1,846	1.08%
2022/09/14	10	8.10	0	0.00	8.12	10	1,863	0.54%
2022/09/05	0	0.00	10	8.03	8.02	-10	1,951	-0.51%
2022/08/24	21	8.46	10	8.57	8.39	11	1,828	0.60%
2022/08/10	0	0.00	3	7.77	7.80	-3	1,660	-0.18%
2022/08/01	0	7.74	0	0.00	7.85	0	1,860	0.00%
2022/07/20	1	7.58	0	0.00	7.52	1	2,046	0.05%
2022/07/15	1	7.31	0	0.00	7.30	1	2,116	0.05%
2022/07/13	3	7.36	0	0.00	7.36	3	2,158	0.14%
2022/07/11	3	7.56	0	0.00	7.57	3	2,182	0.14%
2022/07/08	0	0.00	10	7.62	7.64	-10	2,193	-0.46%
2022/07/05	0	0.00	1	7.91	7.80	-1	2,266	-0.04%
2022/06/30	2	7.88	0	0.00	7.95	2	2,376	0.08%
2022/06/28	0	0.00	0	8.20	8.14	0	2,413	0.00%
2022/06/14	0	0.00	2.5	8.15	8.22	-2.5	2,533	-0.10%
2022/06/13	2	8.23	0	0.00	8.23	2	2,585	0.08%
2022/05/26	2	8.43	0	0.00	8.39	2	3,033	0.07%
2022/05/24	2	8.37	0	0.00	8.30	2	3,141	0.06%
2022/05/23	1	8.26	0	0.00	8.32	1	3,148	0.03%
2022/05/19	1	8.15	0	0.00	8.25	1	3,306	0.03%
2022/05/16	13	8.08	0	0.00	8.06	13	3,319	0.39%
2022/05/12	0	0.00	0.1	7.80	7.83	-0.1	3,343	0.00%
2022/05/09	1	8.08	0	0.00	8.03	1	3,419	0.03%
2022/04/28	0	0.00	0.9	8.51	8.56	-0.9	3,870	-0.02%
2022/04/25	2	8.89	30	8.88	8.88	-28	3,874	-0.72%
2022/04/19	5	9.11	5	9.14	9.13	0	4,176	0.00%
2022/04/18	1	8.96	6	8.98	8.98	-5	4,212	-0.12%
2022/04/14	0	0.00	5	9.21	9.19	-5	4,340	-0.12%
2022/04/07	14	9.50	1	9.53	9.33	13	4,459	0.29%
2022/04/06	8	9.47	0.8	9.47	9.49	7.2	4,456	0.16%
2022/04/01	0	0.00	1	9.21	9.38	-1	4,426	-0.02%
2022/03/30	0	9.23	4	9.25	9.25	-4	4,522	-0.09%
2022/03/29	0	0.00	0.6	9.20	9.20	-0.6	4,527	-0.01%
2022/03/25	1	9.29	5	9.29	9.28	-4	4,567	-0.09%
2022/03/24	10	9.35	0	0.00	9.35	10	4,574	0.22%
2022/03/23	5	9.38	0	0.00	9.38	5	4,620	0.11%
2022/03/18	10.6	9.18	0	0.00	9.19	10.6	4,749	0.22%
2022/03/17	0	0.00	10	9.18	9.19	-10	4,798	-0.21%
2022/03/16	1	9.05	0	0.00	9.06	1	4,797	0.02%
2022/03/14	0	0.00	10	9.29	9.30	-10	5,058	-0.20%
2022/03/10	0	0.00	2.8	9.32	9.30	-2.8	5,152	-0.05%
2022/03/09	10	9.16	3	9.20	9.22	7	5,199	0.13%
2022/03/07	2	9.37	0	0.00	9.37	2	5,335	0.04%
2022/03/04	10	9.74	0	0.00	9.71	10	5,351	0.19%
2022/03/01	1	9.80	0	0.00	9.80	1	5,737	0.02%
2022/02/25	2	9.68	0.1	9.71	9.63	1.9	5,833	0.03%
2022/02/21	40	9.99	30	10.05	9.97	10	6,160	0.16%
2022/02/17	0	0.00	5	9.91	9.90	-5	6,407	-0.08%
2022/02/15	1	9.91	0	0.00	9.85	1	6,940	0.01%
2022/02/14	0	0.00	1	9.83	9.87	-1	7,222	-0.01%
2022/02/11	0	0.00	1	9.97	9.95	-1	7,699	-0.01%
2022/02/10	9	10.09	0	0.00	10.00	9	8,053	0.11%
2022/02/08	0.8	9.86	0	0.00	9.86	0.8	8,147	0.01%
2022/02/07	2	9.78	0	0.00	9.80	2	8,270	0.02%
2022/01/25	2	9.47	1	9.37	9.34	1	8,609	0.01%
2022/01/24	3	9.64	0	0.00	9.64	3	8,697	0.03%
2022/01/21	0	0.00	1	9.99	9.92	-1	8,801	-0.01%
2022/01/20	0	0.00	3	10.02	10.05	-3	8,938	-0.03%
2022/01/18	2	10.05	10.2	10.04	10.00	-8.2	9,439	-0.09%
2022/01/14	0	0.00	1	10.15	10.10	-1	10,029	-0.01%
2022/01/10	0	0.00	0.5	10.00	10.00	-0.5	15,929	0.00%
2022/01/07	0	0.00	21.4	10.10	10.00	-21.4	15,906	-0.13%
2022/01/06	0	0.00	0.1	10.00	9.99	-0.1	15,954	0.00%
2022/01/05	0	0.00	2.2	10.05	10.05	-2.2	16,021	-0.01%
2022/01/04	1	10.05	0	0.00	10.05	1	16,162	0.01%
2021/12/30	1	10.10	0	0.00	10.15	1	16,452	0.01%
2021/12/29	2	10.10	0	0.00	10.10	2	16,783	0.01%
2021/12/28	0	0.00	2	10.05	10.05	-2	17,022	-0.01%
2021/12/27	10	10.15	3	10.15	10.10	7	17,196	0.04%
2021/12/24	10	10.00	0	0.00	10.00	10	17,256	0.06%
2021/12/17	1	9.98	0	0.00	10.00	1	18,530	0.01%
2021/12/15	1	9.94	10	9.94	9.93	-9	18,496	-0.05%
2021/12/14	3	9.97	1	10.00	9.92	2	18,540	0.01%
2021/12/13	0	0.00	3	10.00	10.00	-3	18,569	-0.02%
2021/12/10	0.2	10.10	0	0.00	10.00	0.2	18,566	0.00%
2021/12/09	0	0.00	0.2	10.10	10.10	-0.2	18,591	0.00%
2021/12/08	16	10.18	0.3	10.10	10.10	15.7	18,613	0.08%
2021/12/07	0	0.00	1	10.00	10.05	-1	18,310	-0.01%
2021/12/06	0	0.00	1	10.00	10.00	-1	18,257	-0.01%
2021/12/02	0	0.00	1	10.00	9.99	-1	18,222	-0.01%
2021/11/30	13	10.10	12.2	10.10	10.15	0.8	18,086	0.00%
2021/11/29	2	10.00	0	0.00	10.05	2	18,040	0.01%
2021/11/26	3	10.12	0	0.00	10.15	3	17,919	0.02%
2021/11/25	0	0.00	10	10.36	10.35	-10	17,846	-0.06%
2021/11/24	0.5	10.30	0	0.00	10.30	0.5	17,755	0.00%
2021/11/23	5	10.40	0	0.00	10.20	5	17,679	0.03%
2021/11/22	0	0.00	20	10.20	10.20	-20	17,543	-0.11%
2021/11/19	0	0.00	42	10.20	10.20	-42	17,516	-0.24%
2021/11/17	20	10.10	25.3	10.10	10.15	-5.3	17,393	-0.03%
2021/11/16	16	10.13	0	0.00	10.10	16	17,319	0.09%
2021/11/15	24	10.20	89	10.19	10.20	-65	17,193	-0.38%
2021/11/12	16	10.33	10	10.42	10.30	6	17,053	0.04%
2021/11/11	3	10.50	35	10.65	10.50	-32	16,810	-0.19%
2021/11/10	12	10.53	60	10.68	10.45	-48	16,858	-0.28%
2021/11/09	58	10.30	110	10.25	10.25	-52	16,436	-0.32%	大賣/
2021/11/08	4	10.40	0	0.00	10.40	4	16,123	0.02%
2021/11/05	11	10.30	0	0.00	10.25	11	16,144	0.07%
2021/11/03	18	10.29	13	10.26	10.25	5	16,038	0.03%
2021/11/02	14	10.13	12	10.23	10.05	2	15,859	0.01%
2021/11/01	47	10.14	40	10.13	10.15	7	15,747	0.04%
2021/10/29	2	10.15	4	10.20	10.15	-2	15,601	-0.01%
2021/10/28	15	10.37	315	10.40	10.35	-300	15,468	-1.94%	大賣/鉅額交易
2021/10/27	8	10.58	0	0.00	10.55	8	15,355	0.05%
2021/10/26	35	11.09	35	11.06	11.00	0	15,281	0.00%
2021/10/25	75	11.35	9	11.31	11.35	66	14,997	0.44%
2021/10/22	13	11.13	11	11.14	11.10	2	14,785	0.01%
2021/10/21	6	11.35	1	11.30	11.35	5	14,540	0.03%
2021/10/20	375	11.51	8.5	11.78	11.55	366.5	14,096	2.60%	大買/鉅額交易
2021/10/19	119	11.54	84.3	11.71	11.70	34.7	13,269	0.26%	大買/
2021/10/18	5	11.28	96	11.25	11.40	-91	11,082	-0.82%
2021/10/15	10	10.40	0	10.40	10.40	10	9,081	0.11%
2021/10/14	9	10.43	8	10.40	10.35	1	9,162	0.01%
2021/10/13	0	0.00	12	10.45	10.45	-12	9,060	-0.13%
2021/10/12	2	10.60	0.2	10.60	10.45	1.8	9,142	0.02%
2021/10/08	6	10.70	1	10.70	10.75	5	9,171	0.05%
2021/10/05	34	10.46	20	10.50	10.70	14	9,017	0.16%
2021/10/04	0	0.00	2	10.70	10.30	-2	8,866	-0.02%
2021/10/01	2	10.35	19	10.38	10.40	-17	8,801	-0.19%
2021/09/30	25	10.75	11	10.70	10.75	14	8,895	0.16%
2021/09/29	6	10.53	21	10.72	10.50	-15	8,966	-0.17%
2021/09/28	66	10.75	10	10.95	10.95	56	9,009	0.62%
2021/09/27	10	10.80	2	10.85	10.80	8	11,484	0.07%
2021/09/24	1	10.40	0	0.00	10.40	1	12,720	0.01%
2021/09/22	1	10.05	0	0.00	10.05	1	13,111	0.01%
2021/09/16	0	0.00	5	10.55	10.50	-5	13,309	-0.04%
2021/09/15	0	0.00	3	10.40	10.35	-3	13,451	-0.02%
2021/09/13	0	0.00	1	10.30	10.30	-1	13,765	-0.01%
2021/09/07	0	0.00	5	10.15	10.15	-5	14,495	-0.03%
2021/09/03	0	0.00	2	10.25	10.25	-2	14,750	-0.01%
2021/09/01	10	10.25	10	10.35	10.20	0	15,279	0.00%
2021/08/31	30	10.05	62.9	10.15	10.35	-32.9	15,578	-0.21%
2021/08/30	30.9	10.05	22	10.10	10.10	8.9	16,364	0.05%
2021/08/26	0	0.00	72	9.95	9.96	-72	20,445	-0.35%
2021/08/23	0	0.00	1	9.86	9.85	-1	22,473	0.00%
2021/08/20	11	9.62	0	0.00	9.60	11	22,661	0.05%
2021/08/19	1	9.76	0	0.00	9.76	1	22,782	0.00%
2021/08/18	10	9.91	30	9.92	9.93	-20	22,877	-0.09%
2021/08/17	5	9.78	40	9.86	9.75	-35	23,234	-0.15%
2021/08/16	29	9.94	0	0.00	9.86	29	23,634	0.12%
2021/08/13	1	10.40	0	0.00	10.40	1	23,570	0.00%
2021/08/11	1	10.40	3.6	10.57	10.40	-2.6	24,153	-0.01%
2021/08/10	0	0.00	2	10.60	10.60	-2	24,556	-0.01%
2021/08/09	2	10.70	0	0.00	10.70	2	25,146	0.01%
2021/08/05	14	10.92	15	10.88	10.85	-1	26,138	0.00%
2021/08/03	2	10.85	0	0.00	10.90	2	27,635	0.01%
2021/07/28	0	0.00	11.3	10.60	10.70	-11.3	30,918	-0.04%
2021/07/27	0	0.00	1	10.90	10.80	-1	33,281	0.00%
2021/07/26	1	10.95	12	11.04	10.90	-11	36,176	-0.03%
2021/07/23	0	0.00	8	10.95	11.05	-8	39,185	-0.02%
2021/07/22	2	10.60	7	10.61	10.60	-5	41,486	-0.01%
2021/07/21	6	10.58	0	0.00	10.55	6	41,725	0.01%
2021/07/20	0	0.00	18	10.74	10.60	-18	41,973	-0.04%
2021/07/19	2	10.95	80	10.90	10.90	-78	42,324	-0.18%
2021/07/16	7	11.02	6	11.07	10.95	1	43,965	0.00%
2021/07/15	11	10.98	8	10.94	11.00	3	44,287	0.01%
2021/07/14	4	10.55	0	0.00	10.65	4	44,969	0.01%
2021/07/13	25	10.64	2	10.60	10.55	23	46,274	0.05%
2021/07/12	4	11.05	38	10.90	10.85	-34	46,779	-0.07%
2021/07/09	32	10.95	1	10.90	10.95	31	47,288	0.07%
2021/07/07	19	10.98	250	11.00	10.90	-231	48,129	-0.48%	大賣/鉅額交易
2021/07/06	254	11.35	2	11.30	11.15	252	48,690	0.52%	大買/鉅額交易
2021/07/05	19	11.30	43	11.53	11.25	-24	48,624	-0.05%
2021/07/02	349	12.11	353	12.28	11.45	-4	48,458	-0.01%	大買/大賣/
2021/07/01	408	11.46	527	11.62	11.70	-119	45,882	-0.26%	大買/大賣/鉅額交易
2021/06/30	110	11.14	20.1	11.00	11.10	89.9	44,528	0.20%	大買/
2021/06/29	2	10.90	1	11.15	10.85	1	44,405	0.00%
2021/06/28	2	10.93	8	11.07	11.05	-6	44,323	-0.01%
2021/06/25	1	11.05	53	11.16	10.95	-52	44,271	-0.12%
2021/06/24	17	11.08	0	0.00	11.05	17	44,337	0.04%
2021/06/23	20	11.00	98	10.81	10.85	-78	44,971	-0.17%
2021/06/22	11	10.73	8	10.77	10.75	3	44,912	0.01%
2021/06/21	15	10.35	2.3	10.39	10.40	12.7	44,692	0.03%
2021/06/18	10	10.75	3	10.75	10.75	7	44,591	0.02%
2021/06/17	0	0.00	9	10.90	11.00	-9	44,548	-0.02%
2021/06/16	13	11.22	44	10.91	10.85	-31	44,523	-0.07%
2021/06/15	0	0.00	10	10.65	10.75	-10	44,422	-0.02%
2021/06/11	21	10.90	33	10.99	10.85	-12	44,345	-0.03%
2021/06/09	16	11.01	8	10.90	10.95	8	44,311	0.02%
2021/06/08	13	11.32	21.4	11.33	11.30	-8.4	44,096	-0.02%
2021/06/07	59	11.40	62.1	11.45	11.45	-3.1	43,870	-0.01%
2021/06/04	61	11.39	86	11.38	11.25	-25	43,159	-0.06%
2021/06/03	370	12.03	63	12.13	11.85	307	42,434	0.72%	大買/鉅額交易
2021/06/02	18	11.09	54	11.25	11.35	-36	39,884	-0.09%
2021/06/01	20	10.35	2	10.25	10.35	18	38,355	0.05%
2021/05/31	1	10.10	1	10.15	10.15	0	38,477	0.00%
2021/05/28	16	10.15	2.1	10.20	10.15	13.9	38,457	0.04%
2021/05/27	1	9.98	4	10.00	10.00	-3	38,396	-0.01%
2021/05/26	10	9.90	0.1	10.00	10.00	9.9	38,423	0.03%
2021/05/25	21	10.03	20	10.05	9.97	1	38,456	0.00%
2021/05/24	34	9.96	23	10.07	10.05	11	38,395	0.03%
2021/05/21	0	0.00	30	9.72	9.77	-30	38,520	-0.08%
2021/05/20	46	9.59	46	9.68	9.41	0	38,408	0.00%
2021/05/19	39	9.48	36	9.57	9.66	3	38,370	0.01%
2021/05/18	4	9.35	33	9.25	9.48	-29	38,263	-0.08%
2021/05/17	40	8.86	45	9.02	8.67	-5	37,884	-0.01%
2021/05/14	30	9.59	20	9.87	9.55	10	37,321	0.03%
2021/05/13	42	9.72	97	9.57	9.72	-55	36,820	-0.15%
2021/05/12	34	10.48	33	10.34	10.20	1	36,247	0.00%
2021/05/11	44	11.44	44	11.50	11.30	0	35,530	0.00%
2021/05/10	18.1	11.90	6	11.93	11.90	12.1	34,730	0.03%
2021/05/07	40	11.23	30	11.35	11.55	10	34,148	0.03%
2021/05/06	24	11.71	13	11.95	11.65	11	33,242	0.03%
2021/05/05	32	11.90	16	12.02	11.80	16	32,340	0.05%
2021/05/04	204	12.99	82	12.62	12.45	122	31,331	0.39%	大買/鉅額交易
2021/05/03	134	13.64	152.2	13.57	13.80	-18.2	28,953	-0.06%	大買/大賣/
2021/04/29	326	13.05	73.5	13.01	12.90	252.5	26,099	0.97%	大買/鉅額交易
2021/04/28	44	12.09	99	11.83	12.30	-55	23,100	-0.24%
2021/04/27	9	11.20	12.1	11.23	11.20	-3.1	20,766	-0.01%
2021/04/26	8	11.06	2.7	11.14	11.15	5.3	20,530	0.03%
2021/04/23	14	11.18	6	11.15	11.15	8	20,295	0.04%
2021/04/22	61	11.58	113.9	11.62	11.35	-52.9	20,105	-0.26%	大賣/
2021/04/21	17	11.21	31	11.28	11.35	-14	18,523	-0.08%
2021/04/20	83.8	11.19	20	11.15	11.25	63.8	18,201	0.35%
2021/04/19	44	11.32	66	11.38	11.50	-22	17,792	-0.12%
2021/04/16	8	10.70	29	10.77	10.75	-21	16,515	-0.13%
2021/04/15	27	10.45	6.7	10.47	10.45	20.4	15,941	0.13%
2021/04/14	38	10.22	3	10.27	10.30	35	15,649	0.22%
2021/04/13	28	10.48	5.8	10.58	10.15	22.2	15,860	0.14%
2021/04/12	49	10.31	12.1	10.28	10.40	36.9	15,605	0.24%
2021/04/09	4	9.95	5	10.00	9.99	-1	15,372	-0.01%
2021/04/08	5	9.96	0.1	9.95	9.95	4.9	15,925	0.03%
2021/04/07	20	9.83	2	9.88	9.86	18	19,388	0.09%
2021/04/06	20	9.87	20	9.79	9.79	0	20,668	0.00%
2021/04/01	8	9.75	1	9.76	9.69	7	20,802	0.03%
2021/03/31	5	9.85	0	0.00	9.88	5	20,997	0.02%
2021/03/29	4	9.95	37	9.95	9.92	-33	21,891	-0.15%
2021/03/26	65	10.05	55	10.03	9.87	10	22,940	0.04%
2021/03/25	20	9.72	45	9.67	9.67	-25	22,425	-0.11%
2021/03/23	3	9.65	0.5	9.76	9.61	2.5	22,680	0.01%
2021/03/22	5	9.71	2.1	9.73	9.70	2.9	23,144	0.01%
2021/03/19	5	9.61	5	9.66	9.66	0	23,125	0.00%
2021/03/18	5	9.60	5	9.66	9.63	0	23,121	0.00%
2021/03/17	5	9.78	10	9.77	9.77	-5	23,015	-0.02%
2021/03/16	7	9.87	14	9.82	9.84	-7	23,086	-0.03%
2021/03/15	58	9.97	16	9.97	9.97	42	22,978	0.18%
2021/03/12	10	9.83	10	9.87	9.83	0	23,131	0.00%
2021/03/11	5	9.90	10	9.95	9.89	-5	23,354	-0.02%
2021/03/10	5	9.93	1	9.87	9.89	4	23,484	0.02%
2021/03/08	0	0.00	31	10.00	10.10	-31	23,308	-0.13%
2021/03/05	10	9.80	0	0.00	9.76	10	22,833	0.04%
2021/03/04	13	9.89	19	9.90	9.81	-6	22,917	-0.03%
2021/03/03	0	9.78	3	9.86	9.80	-3	22,638	-0.01%
2021/03/02	10	9.71	0	0.00	9.61	10	22,560	0.04%
2021/02/26	10	9.65	11	9.77	9.71	-1	22,653	0.00%
2021/02/25	0	0.00	10	9.84	9.80	-10	22,598	-0.04%
2021/02/24	17	9.69	10	9.68	9.60	7	22,605	0.03%
2021/02/23	29	9.77	36.8	9.77	10.05	-7.8	22,255	-0.04%
2021/02/22	10	9.33	30	9.39	9.41	-20	21,747	-0.09%
2021/02/19	13	9.32	52	9.47	9.35	-39	21,760	-0.18%
2021/02/18	1	9.15	38.4	9.02	9.26	-37.4	21,806	-0.17%
2021/02/17	0	0.00	10	8.85	8.93	-10	21,789	-0.05%
2021/02/05	5	8.61	5	8.60	8.60	0	21,680	0.00%
2021/02/04	10	8.63	8	8.60	8.60	2	21,834	0.01%
2021/02/03	10	8.61	30	8.59	8.58	-20	22,298	-0.09%
2021/02/02	5	8.59	5	8.65	8.62	0	23,060	0.00%
2021/02/01	10	8.33	15	8.36	8.34	-5	23,077	-0.02%
2021/01/29	10	8.37	10	8.29	8.29	0	23,069	0.00%
2021/01/27	13	8.68	3	8.63	8.63	10	23,097	0.04%
2021/01/26	5	8.66	13	8.70	8.66	-8	23,214	-0.03%
2021/01/25	1	8.77	6	8.84	8.84	-5	23,211	-0.02%
2021/01/22	21	8.64	18	8.68	8.70	3	23,251	0.01%
2021/01/21	50	8.91	14	8.73	8.74	36	23,309	0.15%
2021/01/20	13	8.87	0	0.00	8.71	13	23,567	0.06%
2021/01/19	28	9.17	32	9.13	9.14	-4	23,962	-0.02%
2021/01/18	6	9.21	4	9.12	9.16	2	24,192	0.01%
2021/01/15	29.6	9.32	59	9.34	9.28	-29.5	24,241	-0.12%
2021/01/14	15	9.79	5	9.71	9.71	10	24,061	0.04%
2021/01/13	9	9.83	0	0.00	9.78	9	24,033	0.04%
2021/01/12	40	9.78	43	9.83	9.66	-3	23,913	-0.01%
2021/01/11	1	10.10	3	10.20	10.15	-2	23,566	-0.01%
2021/01/08	10	10.15	10	10.22	10.20	0	23,525	0.00%
2021/01/07	8	10.56	25	10.56	10.45	-17	23,377	-0.07%
2021/01/06	22	10.42	60.3	10.32	10.20	-38.3	23,099	-0.17%
2021/01/05	31	10.84	0	0.00	10.80	31	22,665	0.14%
2021/01/04	14	10.79	22	11.01	10.85	-8	22,382	-0.04%
2020/12/31	31	11.38	13	11.37	11.20	18	21,804	0.08%
2020/12/30	212	11.75	168	11.76	11.70	44	20,978	0.21%	大買/大賣/
2020/12/29	36	10.85	51.8	11.04	11.15	-15.8	17,250	-0.09%
2020/12/28	37	10.20	0	0.00	10.15	37	15,854	0.23%
2020/12/25	50	10.35	4	10.25	10.15	46	15,558	0.30%
2020/12/24	6	10.21	19.5	10.14	10.15	-13.5	15,184	-0.09%
2020/12/23	2	9.85	11	9.98	9.90	-9	14,582	-0.06%
2020/12/22	17	9.97	29	10.12	9.66	-12	14,171	-0.08%
2020/12/21	61	9.60	40	9.64	9.50	21	13,062	0.16%
2020/12/18	5	9.32	5	9.29	9.27	0	12,740	0.00%
2020/12/17	5	9.40	0	0.00	9.36	5	12,718	0.04%
2020/12/16	36	9.58	30	9.68	9.70	6	12,518	0.05%
2020/12/15	5	9.23	0	0.00	9.18	5	12,072	0.04%
2020/12/14	0	0.00	6.9	9.27	9.40	-6.9	12,414	-0.06%
2020/12/11	2	9.11	0.2	9.19	9.18	1.8	12,365	0.01%
2020/12/10	2	9.20	24.2	9.22	9.20	-22.2	12,522	-0.18%
2020/12/09	4	9.31	0	0.00	9.31	4	12,563	0.03%
2020/12/08	1	9.52	0	0.00	9.48	1	12,680	0.01%
2020/12/07	7	9.70	9	9.72	9.75	-2	13,243	-0.02%
2020/12/04	2	9.37	6	9.47	9.43	-4	13,068	-0.03%
2020/12/03	0	0.00	7	9.41	9.29	-7	13,032	-0.05%
2020/12/01	2	9.23	0.3	9.35	9.37	1.7	13,684	0.01%
2020/11/30	2	9.30	3	9.33	9.37	-1	13,725	-0.01%
2020/11/27	3	9.20	0	0.00	9.19	3	13,573	0.02%
2020/11/26	5	9.23	4	9.25	9.25	1	13,553	0.01%
2020/11/25	5	9.18	22	9.26	9.24	-17	13,547	-0.13%
2020/11/24	3	9.09	1	9.12	9.08	2	13,556	0.01%
2020/11/23	9	8.97	1	8.93	9.03	8	13,512	0.06%
2020/11/20	1	8.82	0	0.00	8.85	1	13,397	0.01%
2020/11/18	1	8.90	29	8.90	8.95	-28	13,582	-0.21%
2020/11/17	0	0.00	8	8.94	9.00	-8	14,118	-0.06%
2020/11/12	8	8.85	16.7	8.85	8.77	-8.7	15,075	-0.06%
2020/11/11	3	8.98	18	8.88	9.00	-15	14,994	-0.10%
2020/11/10	25	8.84	210	9.46	8.71	-185	14,544	-1.27%	大賣/鉅額交易
2020/11/09	3	8.67	73	8.63	8.65	-70	13,748	-0.51%
2020/11/06	0	0.00	5	8.57	8.51	-5	13,691	-0.04%
2020/11/04	0	0.00	15	8.71	8.55	-15	13,841	-0.11%
2020/11/03	11	8.62	27	8.64	8.56	-16	13,714	-0.12%
2020/10/30	31	8.48	10	8.50	8.35	21	13,490	0.16%
2020/10/29	209	8.60	21	8.63	8.60	188	13,343	1.41%	大買/鉅額交易
2020/10/28	20	8.81	0	0.00	8.62	20	13,149	0.15%
2020/10/27	147	8.76	106.1	8.83	8.72	40.9	12,734	0.32%	大買/大賣/
2020/10/26	15	8.42	16	8.49	8.44	-1	12,051	-0.01%
2020/10/23	2	8.27	45	8.27	8.30	-43	11,687	-0.37%
2020/10/22	5	8.18	9	8.13	8.12	-4	11,479	-0.03%
2020/10/21	30	8.18	20	8.15	8.15	10	11,400	0.09%
2020/10/19	10	8.04	0	0.00	8.05	10	11,237	0.09%
2020/10/16	10	8.10	24	8.20	8.06	-14	11,156	-0.13%
2020/10/14	0	0.00	0.5	8.11	8.12	-0.5	10,924	0.00%
2020/10/13	2	7.95	40	8.12	8.18	-38	10,824	-0.35%
2020/10/12	10	7.98	0	0.00	7.94	10	10,610	0.09%
2020/10/06	5	7.78	0	0.00	7.72	5	10,411	0.05%
2020/10/05	2	7.58	0	0.00	7.63	2	10,413	0.02%
2020/09/30	1	7.57	0	0.00	7.57	1	10,420	0.01%
2020/09/29	0	0.00	1	7.60	7.59	-1	10,435	-0.01%
2020/09/25	14	7.44	5	7.44	7.44	9	10,441	0.09%
2020/09/24	7	7.55	5	7.47	7.47	2	10,363	0.02%
2020/09/23	0	0.00	7.3	7.88	7.82	-7.3	10,221	-0.07%
2020/09/22	0	0.00	4	7.87	7.94	-4	10,161	-0.04%
2020/09/21	3	8.08	100	8.06	8.06	-97	10,062	-0.96%
2020/09/18	0	0.00	10	8.06	8.07	-10	9,990	-0.10%
2020/09/17	132	8.13	16	8.15	7.98	116	9,850	1.18%	大買/鉅額交易
2020/09/16	10	7.87	10	7.90	7.88	0	9,452	0.00%
2020/09/15	30	8.09	20	8.11	7.93	10	9,504	0.11%
2020/09/14	16	7.93	25.8	7.93	7.90	-9.8	9,643	-0.10%
2020/09/11	24	8.08	16	8.11	7.99	8	9,497	0.08%
2020/09/10	119	8.41	41	8.38	8.25	78	9,214	0.85%	大買/
2020/09/09	30	8.00	0	0.00	7.95	30	8,410	0.36%
2020/09/08	51	7.88	2	7.86	7.82	49	8,266	0.59%
2020/09/07	9	8.13	2	8.24	8.06	7	8,117	0.09%
2020/09/04	81	7.95	40	7.96	7.98	41	7,844	0.52%
2020/09/03	2	7.66	15	7.66	7.63	-13	7,344	-0.18%
2020/09/02	6	7.53	0	0.00	7.48	6	7,347	0.08%
2020/09/01	1	7.61	1	7.52	7.53	0	7,333	0.00%
2020/08/31	10	7.64	5	7.62	7.61	5	7,315	0.07%
2020/08/27	16	7.64	1	7.56	7.53	15	6,989	0.21%
2020/08/26	10	7.43	10	7.45	7.45	0	6,864	0.00%
2020/08/25	0	0.00	2	7.41	7.37	-2	6,750	-0.03%
2020/08/24	22	7.36	30	7.33	7.30	-8	6,641	-0.12%
2020/08/21	20	7.48	14	7.63	7.56	6	6,430	0.09%
2020/08/20	21	7.66	26	7.65	7.67	-5	5,712	-0.09%
2020/08/19	25	7.00	5	6.98	6.98	20	4,344	0.46%
2020/08/17	5	6.90	5	6.90	6.88	0	4,149	0.00%
2020/08/14	0	0.00	7	6.71	6.72	-7	4,043	-0.17%
2020/08/12	3	6.63	48	6.61	6.68	-45	4,085	-1.10%
2020/08/11	34	6.81	92	6.75	6.79	-58	4,036	-1.44%
2020/08/07	80	6.40	0	0.00	6.38	80	3,803	2.10%
2020/08/06	40	6.43	0	0.00	6.46	40	3,808	1.05%
2020/08/04	0	6.29	0	0.00	6.32	0	3,873	0.00%
2020/07/29	3	6.20	0.6	6.10	6.11	2.4	3,986	0.06%
2020/07/28	0	0.00	55	6.13	6.07	-55	4,008	-1.37%
2020/07/24	0	0.00	35	6.46	6.42	-35	4,033	-0.87%
2020/07/23	0	0.00	6	6.56	6.54	-6	4,040	-0.15%
2020/07/22	8	6.69	0	0.00	6.58	8	4,113	0.19%
2020/07/13	1	6.57	11.4	6.56	6.57	-10.4	4,264	-0.24%
2020/07/10	0	0.00	73	6.55	6.53	-73	4,312	-1.69%
2020/07/09	8	6.81	30	6.78	6.73	-22	4,310	-0.51%
2020/07/08	0	0.00	13	6.77	6.79	-13	4,329	-0.30%
2020/07/07	0	0.00	8	6.86	6.72	-8	4,374	-0.18%
2020/07/06	0	0.00	21	6.78	6.78	-21	4,393	-0.48%
2020/07/01	1	6.68	0	0.00	6.64	1	4,514	0.02%
2020/06/19	76	7.11	73	7.30	7.05	3	4,524	0.07%
2020/06/17	2	6.55	0	0.00	6.64	2	4,084	0.05%
2020/06/15	0.6	6.37	7	6.44	6.37	-6.4	4,195	-0.15%
2020/06/11	1	6.77	0	0.00	6.60	1	4,355	0.02%
2020/06/10	4	6.92	0	0.00	6.87	4	4,314	0.09%
2020/06/09	4	6.93	5	6.95	6.96	-1	4,423	-0.02%
2020/06/05	0	0.00	2	6.51	6.60	-2	4,210	-0.05%
2020/06/04	1	6.42	5.1	6.43	6.42	-4.1	4,216	-0.10%
2020/06/03	0	0.00	15	6.41	6.42	-15	4,260	-0.35%
2020/06/01	0	0.00	1	6.30	6.26	-1	4,212	-0.02%
2020/05/27	0	0.00	8	6.31	6.29	-8	4,233	-0.19%
2020/05/26	0	0.00	1	6.30	6.27	-1	4,296	-0.02%
2020/05/25	5	6.25	0	0.00	6.26	5	4,298	0.12%
2020/05/22	5	6.52	0	0.00	6.32	5	4,308	0.12%
2020/05/21	5	6.54	0	0.00	6.48	5	4,275	0.12%
2020/05/19	0	0.00	4	6.51	6.36	-4	4,235	-0.09%
2020/05/12	1	6.35	1	6.38	6.39	0	4,096	0.00%
2020/05/07	0	0.00	14	6.40	6.39	-14	3,973	-0.35%
2020/05/06	10	6.39	0	0.00	6.38	10	3,983	0.25%
2020/05/04	10	6.31	0	0.00	6.29	10	3,940	0.25%
2020/04/30	1	6.54	0	0.00	6.51	1	4,023	0.02%
2020/04/29	1	6.44	0	0.00	6.42	1	3,998	0.03%
2020/04/27	5	6.22	5	6.28	6.28	0	4,019	0.00%
2020/04/17	0	0.00	5	6.22	6.11	-5	3,822	-0.13%
2020/04/16	0.7	6.11	0	0.00	6.11	0.7	3,748	0.02%
2020/04/15	1	6.23	6	6.20	6.23	-5	3,712	-0.13%
2020/04/13	36	6.01	0	0.00	5.96	36	3,695	0.97%
2020/04/10	0	0.00	2	6.01	6.01	-2	3,672	-0.05%
2020/04/09	0	0.00	4	5.88	5.90	-4	3,625	-0.11%
2020/04/08	0	0.00	1	5.72	5.78	-1	3,583	-0.03%
2020/04/07	0	0.00	3	5.72	5.68	-3	3,556	-0.08%
2020/04/06	2	5.58	0	0.00	5.59	2	3,547	0.06%
2020/03/31	45	5.30	0	0.00	5.22	45	3,408	1.32%
2020/03/30	55	5.15	0	0.00	5.21	55	3,377	1.63%
2020/03/27	33	5.41	0	0.00	5.26	33	3,366	0.98%
2020/03/26	12	5.27	0	0.00	5.26	12	3,306	0.36%
2020/03/25	0	0.00	12	5.24	5.30	-12	3,297	-0.36%
2020/03/24	6	5.07	0	0.00	5.06	6	3,256	0.18%
2020/03/23	15	4.90	15	4.88	4.88	0	3,234	0.00%
2020/03/19	0	0.00	0.4	4.70	4.71	-0.4	3,139	-0.01%
2020/03/18	6	5.23	0	0.00	5.20	6	3,023	0.20%
2020/03/17	0	0.00	3	5.37	5.21	-3	2,949	-0.10%
2020/03/10	2	6.76	0	0.00	6.93	2	2,524	0.08%
2020/03/09	2	7.03	0	0.00	7.00	2	2,455	0.08%
2020/03/03	1	7.37	0	0.00	7.36	1	2,417	0.04%
2020/03/02	2	7.20	0	0.00	7.33	2	2,410	0.08%
2020/02/27	1	7.36	10	7.26	7.27	-9	2,389	-0.38%
2020/02/26	11	7.55	0	0.00	7.52	11	2,328	0.47%
2020/02/25	0	0.00	0.5	7.62	7.66	-0.5	2,315	-0.02%
2020/02/24	3	7.78	0	0.00	7.77	3	2,292	0.13%
2020/02/17	2	7.59	0	0.00	7.60	2	2,441	0.08%
2020/02/13	2	7.68	0	0.00	7.68	2	2,434	0.08%
2020/02/10	2	7.64	0	0.00	7.66	2	2,456	0.08%
2020/02/07	4	7.77	0	0.00	7.74	4	2,438	0.16%
2020/02/06	0.6	7.71	0	0.00	7.71	0.6	2,411	0.03%
2020/02/05	10	7.73	10	7.69	7.68	0	2,466	0.00%
2020/02/04	9	7.63	9	7.98	7.84	0	2,429	0.00%
2020/02/03	0	0.00	25	7.24	7.27	-25	2,301	-1.09%
2020/01/30	0	0.00	60	7.52	7.45	-60	2,252	-2.66%
2020/01/17	5	7.92	0	0.00	7.93	5	2,190	0.23%
2020/01/16	0	0.00	12	7.95	7.97	-12	2,168	-0.55%
2020/01/13	60	8.09	5	8.11	8.08	55	2,157	2.55%
2020/01/08	17	8.12	29.1	8.08	8.05	-12.1	2,196	-0.55%
2020/01/07	0	0.00	8	8.16	8.14	-8	2,100	-0.38%
2020/01/06	4	8.15	131	8.18	8.19	-127	2,112	-6.01%	大賣/鉅額交易
2020/01/03	0	0.00	41	8.21	8.22	-41	2,083	-1.97%
2020/01/02	5	8.32	0	0.00	8.32	5	2,068	0.24%
2019/12/30	0.2	8.22	5	8.27	8.27	-4.8	2,028	-0.23%
2019/12/27	0	0.00	10	8.12	8.16	-10	1,980	-0.50%
2019/12/24	0	0.00	1	8.16	8.17	-1	1,965	-0.05%
2019/12/20	2	8.11	0	0.00	8.12	2	1,945	0.10%
2019/12/18	1	7.89	3	7.92	7.96	-2	1,853	-0.11%
2019/12/17	1	7.90	0	0.00	7.90	1	1,857	0.05%
2019/12/13	1	7.89	1	7.88	7.88	0	1,866	0.00%
2019/12/12	1	7.94	0	0.00	7.94	1	1,888	0.05%
2019/12/11	2	7.99	1	7.97	7.96	1	1,955	0.05%
2019/12/10	1	7.99	0	0.00	8.00	1	1,954	0.05%
2019/12/09	20	8.04	0	0.00	8.01	20	1,970	1.01%
2019/12/06	0	8.00	0	0.00	8.02	0	1,986	0.00%
2019/12/05	1	7.99	0	0.00	8.00	1	1,972	0.05%
2019/12/04	2	7.99	0	0.00	7.98	2	1,995	0.10%
2019/11/27	0	0.00	21.3	7.90	7.90	-21.3	2,006	-1.06%
2019/11/25	2	7.92	20	7.94	7.91	-18	2,012	-0.89%
2019/11/22	2	7.96	0	0.00	7.93	2	2,024	0.10%
2019/11/21	10	7.89	10	7.90	7.90	0	2,045	0.00%
2019/11/20	106	7.89	5	7.94	7.94	101	2,036	4.96%	大買/鉅額交易
2019/11/19	1	7.70	110	7.70	7.72	-109	2,083	-5.23%	大賣/鉅額交易
2019/11/18	1	7.73	0	0.00	7.76	1	2,071	0.05%
2019/11/15	21	7.82	0	0.00	7.80	21	2,073	1.01%
2019/11/14	2	7.94	0	0.00	7.87	2	2,077	0.10%
2019/11/13	2	8.02	0	0.00	8.01	2	2,022	0.10%
2019/11/12	1	8.01	0	0.00	8.03	1	2,067	0.05%
2019/11/11	7	8.08	0	0.00	8.00	7	2,071	0.34%
2019/11/08	1	8.10	0	0.00	8.10	1	2,081	0.05%
2019/11/07	0	0.00	0.1	8.09	8.13	-0.1	2,115	0.00%
2019/11/06	1	8.10	0	0.00	8.09	1	2,116	0.05%
2019/11/05	2	8.11	0	0.00	8.12	2	2,156	0.09%
2019/11/04	2	8.00	1	8.13	8.13	1	2,314	0.04%
2019/11/01	2	8.10	0	0.00	8.12	2	2,412	0.08%
2019/10/30	1	8.13	0	0.00	8.14	1	2,548	0.04%
2019/10/25	1	8.17	0	0.00	8.18	1	2,640	0.04%
2019/10/23	1	8.18	0	0.00	8.20	1	2,699	0.04%
2019/10/22	2	8.25	0	0.00	8.25	2	2,716	0.07%
2019/10/16	2	8.17	0	0.00	8.19	2	2,920	0.07%
2019/10/15	1	8.15	0	0.00	8.15	1	2,904	0.03%
2019/10/03	1	8.06	0	0.00	8.08	1	2,964	0.03%
2019/09/26	1	8.25	0	0.00	8.23	1	2,954	0.03%
2019/09/24	1	8.28	0	0.00	8.29	1	2,967	0.03%
2019/09/23	0.1	8.27	0	0.00	8.26	0.1	2,968	0.00%
2019/09/19	0	0.00	0.2	8.26	8.24	-0.2	2,968	-0.01%
2019/09/18	1	8.30	0	0.00	8.33	1	2,953	0.03%
2019/09/16	8	8.51	5	8.46	8.46	3	3,005	0.10%
2019/09/11	8	8.31	0	0.00	8.29	8	3,079	0.26%
2019/09/10	0	0.00	0.4	8.30	8.27	-0.4	3,072	-0.01%
2019/09/02	1	8.12	0.1	8.21	8.21	0.9	3,066	0.03%
2019/08/29	0	0.00	5	8.01	8.01	-5	3,088	-0.16%
2019/08/28	0.1	8.06	0	0.00	8.03	0.1	3,094	0.00%
2019/08/26	17	8.04	0	0.00	8.04	17	3,073	0.55%
2019/08/22	35	8.17	0	0.00	8.15	35	3,119	1.12%
2019/08/21	0	0.00	3	8.10	8.08	-3	3,057	-0.10%
2019/08/20	6	8.08	0	0.00	8.07	6	3,052	0.20%
2019/08/19	0	0.00	0.7	8.11	8.07	-0.7	3,032	-0.02%
2019/08/15	15	8.11	2	8.09	8.08	13	2,990	0.43%
2019/08/13	5	8.26	0	0.00	8.22	5	2,989	0.17%
2019/08/12	15	8.37	0	0.00	8.36	15	3,009	0.50%
2019/08/08	15	8.53	0	0.00	8.51	15	3,061	0.49%
2019/08/07	0	0.00	40	8.46	8.50	-40	3,090	-1.29%
2019/08/06	51	8.30	0	0.00	8.34	51	3,150	1.62%
2019/08/05	0	0.00	2	9.10	9.10	-2	3,031	-0.07%
2019/08/02	3	9.28	11	9.28	9.26	-8	2,911	-0.27%
2019/08/01	3	9.35	0	0.00	9.35	3	2,883	0.10%
2019/07/30	0	0.00	10	9.45	9.43	-10	2,853	-0.35%
2019/07/26	0	0.00	0.5	9.45	9.48	-0.5	2,850	-0.02%
2019/07/24	0	0.00	218	9.42	9.38	-218	2,818	-7.74%	大賣/鉅額交易
2019/07/18	20	9.47	0	0.00	9.43	20	2,918	0.69%
2019/07/11	1	9.20	0	0.00	9.18	1	2,902	0.03%
2019/07/10	0	0.00	2	9.27	9.26	-2	2,898	-0.07%
2019/07/09	98	9.27	0	0.00	9.28	98	2,940	3.33%
2019/06/27	2	9.30	0	0.00	9.29	2	3,470	0.06%
2019/06/24	0	0.00	1	9.35	9.38	-1	3,574	-0.03%
2019/06/19	10	9.24	105	9.17	9.22	-95	3,674	-2.59%	大賣/
2019/06/18	0	0.00	5	9.11	9.11	-5	3,585	-0.14%
2019/06/17	5	9.14	0	0.00	9.12	5	3,842	0.13%
2019/06/13	0	0.00	1	9.09	9.09	-1	3,935	-0.03%
2019/06/06	5	9.17	0	0.00	9.16	5	4,285	0.12%
2019/05/31	4	9.22	0	0.00	9.22	4	4,367	0.09%
2019/05/24	0	0.00	5	9.14	9.17	-5	4,546	-0.11%
2019/05/23	0	0.00	4	9.10	9.14	-4	4,608	-0.09%
2019/05/20	15	9.11	15	9.08	9.08	0	5,044	0.00%
2019/05/17	65	9.12	0	0.00	9.08	65	5,116	1.27%
2019/05/15	31	9.36	1	9.31	9.31	30	5,205	0.58%
2019/05/14	7	9.22	31	9.12	9.40	-24	5,222	-0.46%
2019/05/13	29	9.25	0	9.19	9.19	29	5,220	0.56%
2019/05/10	50	9.42	2	9.35	9.35	48	5,321	0.90%
2019/05/09	1	9.46	0	0.00	9.43	1	5,313	0.02%
2019/04/26	0	0.00	20	9.66	9.65	-20	5,403	-0.37%
2019/04/19	2	9.87	0	0.00	9.84	2	5,535	0.04%
2019/04/18	1	9.92	0	0.00	9.83	1	5,571	0.02%
2019/04/17	2	9.98	7	9.97	9.98	-5	5,551	-0.09%
2019/04/16	1	9.94	8	9.93	9.92	-7	5,534	-0.13%
2019/04/15	4	9.99	0	0.00	9.96	4	5,568	0.07%
2019/04/11	23	9.99	0	0.00	9.98	23	5,654	0.41%
2019/04/10	16	10.00	0	0.00	10.05	16	5,659	0.28%
2019/04/09	1	10.05	0	0.00	10.05	1	5,578	0.02%
2019/03/29	0	0.00	1	9.98	10.00	-1	6,173	-0.02%
2019/03/21	1	10.15	10	10.15	10.15	-9	6,990	-0.13%
2019/03/20	5	10.23	5	10.20	10.20	0	7,280	0.00%
2019/03/18	0	0.00	20	10.10	10.10	-20	7,556	-0.26%
2019/03/15	1	10.10	33	10.14	10.10	-32	7,582	-0.42%
2019/03/13	0	0.00	2	10.05	10.05	-2	7,518	-0.03%
2019/03/12	10	10.00	0	0.00	9.99	10	7,539	0.13%
2019/03/08	2	9.97	0	0.00	9.96	2	7,731	0.03%
2019/03/07	2	10.00	10	10.05	10.00	-8	7,862	-0.10%
2019/03/06	25	10.00	0	0.00	9.98	25	8,006	0.31%
2019/03/05	10	10.05	0	0.00	9.99	10	8,040	0.12%
2019/02/27	6	10.00	5	9.98	9.97	1	8,058	0.01%
2019/02/26	2	9.97	0	0.00	9.97	2	8,033	0.02%
2019/02/25	0	0.00	40	10.08	10.10	-40	7,976	-0.50%
2019/02/21	2	10.08	0	0.00	10.05	2	7,914	0.03%
2019/02/20	7	10.10	12	10.08	10.05	-5	7,814	-0.06%
2019/02/19	9	9.93	0	0.00	9.92	9	7,632	0.12%
2019/02/18	12	9.89	5	9.92	9.86	7	7,638	0.09%
2019/02/15	34	9.88	0.5	9.79	9.79	33.5	7,592	0.44%
2019/02/14	0	0.00	1	9.88	9.87	-1	7,512	-0.01%
2019/02/13	3	9.76	0	0.00	9.77	3	7,419	0.04%
2019/02/12	5	9.63	0	0.00	9.69	5	7,409	0.07%
2019/02/11	6	9.68	9	9.73	9.65	-3	7,345	-0.04%
2019/01/30	9	9.84	0	0.00	9.84	9	7,252	0.12%
2019/01/29	5	9.84	8	9.87	9.87	-3	7,298	-0.04%
2019/01/28	3	9.87	0	0.00	9.88	3	7,285	0.04%
2019/01/25	0	0.00	10	9.83	9.83	-10	7,340	-0.14%
2019/01/22	26	9.93	23	9.85	9.85	3	7,392	0.04%
2019/01/18	10	9.87	0	0.00	9.82	10	7,485	0.13%
2019/01/17	46	9.88	0	0.00	9.81	46	7,567	0.61%
2019/01/16	60	9.90	12	9.91	9.85	48	7,624	0.63%
2019/01/15	0	0.00	11	9.91	9.91	-11	7,687	-0.14%
2019/01/14	5	9.89	17	9.90	9.86	-12	7,717	-0.16%
2019/01/11	2	9.98	0	0.00	9.98	2	7,759	0.03%
2019/01/09	1	10.20	0	0.00	10.20	1	7,713	0.01%
2019/01/04	5	9.84	20	9.88	9.98	-15	7,907	-0.19%
2019/01/03	0	0.00	15	10.00	10.00	-15	8,118	-0.18%
2019/01/02	3	10.10	3	10.05	10.05	0	8,145	0.00%
2018/12/28	3	10.15	0.1	10.15	10.20	2.9	8,177	0.04%
2018/12/27	1	10.25	0	0.00	10.15	1	8,321	0.01%
2018/12/26	0	0.00	10	10.15	10.10	-10	8,285	-0.12%
2018/12/25	7	10.24	6	10.20	10.20	1	8,362	0.01%
2018/12/24	2	10.48	3	10.55	10.50	-1	8,382	-0.01%
2018/12/22	3	10.30	1	10.40	10.45	2	8,417	0.02%
2018/12/21	5	10.05	5	10.15	10.10	0	8,322	0.00%
2018/12/20	0	0.00	30	10.25	10.10	-30	8,405	-0.36%
2018/12/19	5	10.35	0	0.00	10.30	5	8,633	0.06%
2018/12/18	5	10.30	5	10.45	10.40	0	8,633	0.00%
2018/12/17	17	10.46	0	0.00	10.40	17	8,524	0.20%
2018/12/14	30	10.75	43	10.66	10.55	-13	8,496	-0.15%
2018/12/13	15	10.20	11	10.29	10.65	4	8,085	0.05%
2018/12/12	50	10.35	12	10.29	10.25	38	7,824	0.49%
2018/12/10	5	9.91	5	9.89	9.89	0	7,509	0.00%
2018/12/07	0	0.00	1	10.05	10.05	-1	7,606	-0.01%
2018/12/06	5	9.93	5	9.96	9.93	0	7,788	0.00%
2018/12/05	0	0.00	2	9.93	10.00	-2	7,751	-0.03%
2018/12/03	30	10.10	10	10.12	10.10	20	8,058	0.25%
2018/11/30	14	9.92	8	9.85	9.85	6	8,031	0.07%
2018/11/29	10	10.03	0	0.00	10.00	10	8,074	0.12%
2018/11/28	120	9.77	0	0.00	9.82	120	8,113	1.48%	大買/鉅額交易
2018/11/27	49	9.75	0	0.00	9.72	49	8,392	0.58%
2018/11/26	2	9.71	15	9.76	9.71	-13	8,640	-0.15%
2018/11/23	0	0.00	10	9.74	9.71	-10	8,975	-0.11%
2018/11/20	5	9.89	15.1	9.86	9.91	-10.1	10,956	-0.09%
2018/11/19	5	9.85	1	9.83	9.87	4	11,361	0.04%
2018/11/16	5	9.75	0	0.00	9.78	5	12,144	0.04%
2018/11/15	27	9.78	40	9.76	9.76	-13	13,598	-0.10%
2018/11/14	10	9.78	10	9.89	9.79	0	14,349	0.00%
2018/11/13	10	9.77	6	9.83	9.85	4	14,439	0.03%
2018/11/12	5	9.86	45	9.85	9.86	-40	14,473	-0.28%
2018/11/09	5	9.84	3	9.96	9.83	2	14,561	0.01%
2018/11/08	53	10.02	0	0.00	9.98	53	14,790	0.36%
2018/11/07	1	10.00	1	9.97	9.95	0	14,819	0.00%
2018/11/06	36	9.95	21	9.95	9.92	15	14,879	0.10%
2018/11/02	52	9.81	0	0.00	9.76	52	14,806	0.35%
2018/11/01	5	9.76	0	0.00	9.76	5	14,860	0.03%
2018/10/31	120	9.70	20	9.74	9.80	100	14,839	0.67%	大買/
2018/10/30	5	9.48	25	9.48	9.52	-20	14,781	-0.14%
2018/10/29	15	9.39	26	9.35	9.45	-11	14,755	-0.07%
2018/10/26	0	0.00	320	9.49	9.44	-320	14,749	-2.17%	大賣/鉅額交易
2018/10/25	8	9.68	3	9.66	9.66	5	14,631	0.03%
2018/10/24	31	10.05	4	10.05	10.05	27	14,591	0.19%
2018/10/23	4	10.08	20	10.10	10.05	-16	14,536	-0.11%
2018/10/19	0	0.00	2	10.00	10.10	-2	14,392	-0.01%
2018/10/18	2	10.20	0	0.00	10.20	2	14,329	0.01%
2018/10/17	0	0.00	5	10.47	10.30	-5	14,360	-0.03%
2018/10/15	2	10.35	0	0.00	10.40	2	14,248	0.01%
2018/10/12	20	10.50	22	10.51	10.60	-2	14,131	-0.01%
2018/10/11	17	10.11	0	0.00	10.15	17	14,019	0.12%
2018/10/08	0	0.00	3	11.05	11.15	-3	13,669	-0.02%
2018/10/05	33.4	11.01	0	0.00	10.85	33.4	13,576	0.25%
2018/10/03	2	11.15	0	0.00	11.15	2	13,340	0.01%
2018/10/02	0	0.00	5	11.35	11.40	-5	13,215	-0.04%
2018/10/01	9	11.52	6	11.51	11.65	3	13,065	0.02%
2018/09/28	6	11.19	52	11.28	11.30	-46	12,821	-0.36%
2018/09/27	0	0.00	38	11.22	11.10	-38	12,713	-0.30%
2018/09/26	27	11.16	6	11.17	11.30	21	12,517	0.17%
2018/09/25	10	10.95	20	10.85	10.90	-10	12,267	-0.08%
2018/09/21	0	0.00	1	10.75	10.85	-1	12,189	-0.01%
2018/09/20	0	0.00	1	10.65	10.65	-1	12,114	-0.01%
2018/09/19	4	10.65	2	10.70	10.65	2	12,083	0.02%
2018/09/17	0	0.00	34	10.80	10.75	-34	12,131	-0.28%
2018/09/14	56	10.63	60	10.60	10.70	-4	12,302	-0.03%
2018/09/13	52	10.50	0	0.00	10.55	52	12,229	0.43%
2018/09/12	33	10.40	0	0.00	10.25	33	12,084	0.27%
2018/09/10	3	10.50	4	10.45	10.45	-1	11,898	-0.01%
2018/09/07	23	10.97	10	10.90	10.85	13	11,662	0.11%
2018/09/06	19	11.04	39	10.96	10.95	-20	11,545	-0.17%
2018/09/05	3	11.25	0	0.00	11.25	3	11,597	0.03%
2018/09/04	10	11.40	138	11.53	11.45	-128	11,517	-1.11%	大賣/鉅額交易
2018/09/03	22	11.30	12	11.30	11.25	10	11,553	0.09%
2018/08/31	75	11.58	5	11.70	11.65	70	11,294	0.62%
2018/08/30	13	11.60	16	11.61	11.70	-3	11,076	-0.03%
2018/08/29	58	11.88	2	11.88	12.05	56	10,742	0.52%
2018/08/28	2	12.23	18	12.36	12.40	-16	9,914	-0.16%
2018/08/27	5	12.35	7	12.36	12.30	-2	9,330	-0.02%
2018/08/24	85	12.12	4.1	12.06	12.20	80.9	8,856	0.91%
2018/08/23	20	12.26	57	12.23	12.20	-37	8,518	-0.43%
2018/08/22	19	11.96	50	12.07	12.00	-31	7,863	-0.39%
2018/08/21	21	11.16	16	11.23	11.40	5	6,534	0.08%
2018/08/16	3	10.60	0	0.00	10.60	3	6,061	0.05%
2018/08/15	10	10.93	7	10.81	10.75	3	6,275	0.05%
2018/08/14	0	0.00	10	10.45	10.65	-10	6,298	-0.16%
2018/08/10	0	0.00	0.6	10.55	10.60	-0.6	7,465	-0.01%
2018/08/08	3	10.70	8	10.79	10.70	-5	7,770	-0.06%
2018/08/02	0	0.00	3	10.40	10.40	-3	7,955	-0.04%
2018/07/31	5	10.58	0	0.00	10.55	5	7,957	0.06%
2018/07/16	0	0.00	1	10.25	10.20	-1	7,899	-0.01%
2018/07/13	0	0.00	6	10.30	10.30	-6	8,113	-0.07%
2018/07/10	20	10.25	0	0.00	10.25	20	8,333	0.24%
2018/07/09	0	0.00	4	10.15	10.20	-4	8,359	-0.05%
2018/07/06	4	9.99	60	9.98	10.00	-56	8,422	-0.66%
2018/07/05	2	10.05	0	0.00	10.10	2	8,460	0.02%
2018/07/04	0	0.00	3	10.25	10.30	-3	8,491	-0.04%
2018/07/02	0	0.00	1	10.45	10.45	-1	8,490	-0.01%
2018/06/27	0	0.00	5	10.30	10.20	-5	8,493	-0.06%
2018/06/26	5	10.36	0	0.00	10.35	5	8,445	0.06%
2018/06/25	3	10.65	0	0.00	10.65	3	8,373	0.04%
2018/06/22	0	0.00	1	10.40	10.40	-1	8,069	-0.01%
2018/06/21	2	10.45	1	10.50	10.50	1	8,107	0.01%
2018/06/20	0	0.00	3	10.45	10.45	-3	8,148	-0.04%
2018/06/19	4	10.48	0	0.00	10.40	4	8,274	0.05%
2018/06/15	4	10.70	0	0.00	10.65	4	8,197	0.05%
2018/06/14	1	10.70	0	0.00	10.75	1	8,157	0.01%
2018/06/13	41	10.89	1	11.00	10.85	40	8,095	0.49%
2018/06/12	1	10.85	2	10.95	10.85	-1	7,888	-0.01%
2018/06/11	1	10.85	5.8	10.93	10.95	-4.8	7,781	-0.06%
2018/06/07	10	10.55	2	10.55	10.55	8	7,547	0.11%
2018/06/06	30	10.55	0	0.00	10.50	30	7,502	0.40%
2018/06/05	0	0.00	3	10.45	10.45	-3	7,497	-0.04%
2018/06/04	1	10.55	25	10.55	10.50	-24	7,491	-0.32%
2018/06/01	3	10.50	8	10.48	10.50	-5	7,441	-0.07%
2018/05/31	4	10.45	10	10.45	10.40	-6	7,402	-0.08%
2018/05/30	2	10.35	0	0.00	10.35	2	7,314	0.03%
2018/05/29	3	10.50	10	10.45	10.30	-7	7,173	-0.10%
2018/05/28	37	10.58	0	0.00	10.50	37	7,011	0.53%
2018/05/25	6	10.73	0	0.00	10.60	6	6,920	0.09%
2018/05/24	2	10.95	9	11.02	10.90	-7	6,853	-0.10%
2018/05/23	4	10.95	5	11.03	11.10	-1	6,707	-0.01%
2018/05/22	6	10.85	218	10.72	10.75	-212	6,411	-3.31%	大賣/鉅額交易
2018/05/21	2	10.95	32	11.09	11.00	-30	6,231	-0.48%
2018/05/18	7	10.81	14	10.74	10.80	-7	5,688	-0.12%
2018/05/17	0	0.00	2	10.30	10.30	-2	5,062	-0.04%
2018/05/16	19	10.36	17	10.29	10.25	2	5,036	0.04%
2018/05/14	6	10.23	3	10.15	10.10	3	5,034	0.06%
2018/05/11	0	0.00	4	9.96	10.15	-4	4,963	-0.08%
2018/05/10	0	0.00	2	9.86	9.86	-2	4,883	-0.04%
2018/05/09	0	0.00	1	9.87	9.84	-1	4,960	-0.02%
2018/05/08	10	9.86	0	0.00	9.85	10	5,156	0.19%
2018/05/03	5	9.76	0	0.00	9.74	5	5,402	0.09%
2018/04/30	0	0.00	1	9.80	9.83	-1	5,617	-0.02%
2018/04/26	8	9.82	11	9.70	9.70	-3	5,819	-0.05%
2018/04/25	10	9.70	10	9.78	9.73	0	5,907	0.00%
2018/04/24	5	9.75	2	9.76	9.76	3	6,012	0.05%
2018/04/23	10	9.91	13	9.89	9.89	-3	6,061	-0.05%
2018/04/20	0	0.00	50	10.25	9.98	-50	6,112	-0.82%
2018/04/19	1	10.10	60	10.07	10.10	-59	6,171	-0.96%
2018/04/18	5	9.83	8	9.87	9.81	-3	6,150	-0.05%
2018/04/17	27	9.97	8	9.91	9.91	19	6,292	0.30%
2018/04/16	13	10.07	0	0.00	10.15	13	6,570	0.20%
2018/04/13	7	9.92	10	9.96	9.93	-3	7,591	-0.04%
2018/04/12	3	9.92	14	9.98	9.99	-11	7,779	-0.14%
2018/04/11	5	9.86	1	9.95	9.92	4	7,971	0.05%
2018/04/10	4	9.80	0	0.00	9.76	4	8,169	0.05%
2018/04/02	5	9.66	7	9.70	9.72	-2	8,248	-0.02%
2018/03/31	5	9.62	5	9.62	9.61	0	8,306	0.00%
2018/03/29	2	9.49	0	0.00	9.50	2	8,651	0.02%
2018/03/28	5	9.48	10.1	9.49	9.50	-5.1	8,701	-0.06%
2018/03/27	1	9.44	8	9.44	9.44	-7	8,734	-0.08%
2018/03/26	10	9.24	0	0.00	9.22	10	8,735	0.11%
2018/03/23	1	9.21	0.9	9.21	9.21	0.1	8,745	0.00%
2018/03/22	8	9.43	2	9.55	9.36	6	8,859	0.07%
2018/03/21	0	0.00	3	9.34	9.30	-3	8,795	-0.03%
2018/03/20	5	9.29	0	0.00	9.29	5	8,865	0.06%
2018/03/15	10	9.38	0	0.00	9.38	10	9,566	0.10%
2018/03/12	10	9.38	0	0.00	9.37	10	9,827	0.10%
2018/03/09	30	9.37	0	0.00	9.35	30	10,001	0.30%
2018/03/07	2	9.19	1	9.24	9.18	1	10,726	0.01%
2018/03/06	0	0.00	8	9.32	9.28	-8	11,103	-0.07%
2018/03/05	0	0.00	35	9.47	9.30	-35	11,673	-0.30%
2018/03/02	4	9.58	0	0.00	9.54	4	12,327	0.03%
2018/03/01	4	9.71	2	9.71	9.70	2	12,613	0.02%
2018/02/27	0	0.00	2	9.68	9.68	-2	12,968	-0.02%
2018/02/26	4	9.79	2	9.80	9.79	2	13,080	0.02%
2018/02/23	28	9.55	0.4	9.60	9.64	27.6	13,238	0.21%
2018/02/22	28	9.34	0	0.00	9.36	28	13,659	0.20%
2018/02/21	20	9.24	13	9.38	9.43	7	14,194	0.05%
2018/02/12	7	8.96	7	8.98	8.98	0	14,357	0.00%
2018/02/09	10	8.62	10	8.84	8.95	0	14,429	0.00%
2018/02/08	10	9.06	5	9.06	9.06	5	14,420	0.03%
2018/02/07	0	0.00	10	9.34	9.22	-10	14,474	-0.07%
2018/02/06	14	9.15	25	8.96	9.02	-11	14,506	-0.08%
2018/02/02	8	9.79	4.1	9.84	9.72	3.9	14,712	0.03%
2018/02/01	8	9.68	4.5	9.75	9.81	3.5	14,693	0.02%
2018/01/31	0	0.00	0.3	9.55	9.56	-0.3	14,619	0.00%
2018/01/30	60	9.89	12	10.00	9.76	48	14,509	0.33%
2018/01/29	50	10.10	0	0.00	10.00	50	14,436	0.35%
2018/01/25	1	10.20	0	0.00	10.10	1	14,491	0.01%
2018/01/24	2	10.10	0	0.00	10.10	2	14,370	0.01%
2018/01/23	13	10.09	0.1	9.98	10.00	12.9	14,323	0.09%
2018/01/22	22	10.07	170	10.10	10.10	-148	14,207	-1.04%	大賣/鉅額交易
2018/01/19	2	10.20	3	10.25	10.15	-1	14,138	-0.01%
2018/01/18	0	0.00	165	10.40	10.25	-165	14,070	-1.17%	大賣/鉅額交易
2018/01/17	15	10.45	16	10.40	10.40	-1	14,013	-0.01%
2018/01/16	0	0.00	31	10.55	10.55	-31	13,930	-0.22%
2018/01/15	33	10.50	354	10.46	10.50	-321	13,879	-2.31%	大賣/鉅額交易
2018/01/12	32	10.70	5.1	10.70	10.60	26.9	13,800	0.19%
2018/01/11	43	10.71	210	10.82	10.55	-167	13,624	-1.23%	大賣/鉅額交易
2018/01/10	17	10.93	0	0.00	10.90	17	13,545	0.13%
2018/01/09	600	11.10	178.5	11.08	10.85	421.5	13,289	3.17%	大買/大賣/鉅額交易
2018/01/08	318	10.70	2	10.65	10.65	316	12,180	2.59%	大買/鉅額交易
2018/01/05	5	10.50	13	10.55	10.50	-8	12,038	-0.07%
2018/01/04	7	10.44	4	10.43	10.40	3	12,038	0.02%
2018/01/03	0	0.00	10	10.20	10.20	-10	11,775	-0.08%