中鋼構 (2013)-凱基-板橋券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
128張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	59.70	59.80	-1	503	-0.20%
2024/05/07	0	0.00	3	60.20	60.20	-3	488	-0.61%
2024/04/25	1	62.40	0	0.00	62.30	1	472	0.21%
2024/04/23	4	64.68	1	63.80	63.60	3	464	0.65%
2024/04/22	1	64.60	1	62.60	62.10	0	453	0.00%
2024/04/18	4	66.23	2	65.70	65.60	2	429	0.47%
2024/04/10	0	0.00	3	62.50	62.60	-3	367	-0.82%
2024/04/09	4	63.30	5.2	63.59	63.50	-1.2	353	-0.35%
2024/04/08	2	63.10	0	0.00	62.50	2	342	0.58%
2024/04/03	3	66.53	2	68.25	63.50	1	322	0.31%
2024/04/01	0	0.00	1	62.60	62.60	-1	216	-0.46%
2024/03/21	1	61.90	0	0.00	61.30	1	202	0.49%
2024/03/19	0	59.10	0	0.00	59.00	0	190	0.01%
2024/03/04	0	0.00	0.1	58.00	58.00	-0.1	94	-0.11%
2024/01/30	0	53.40	0	0.00	53.20	0	60	0.00%
2024/01/12	0	0.00	0.1	54.20	54.00	-0.1	59	-0.10%
2023/10/04	0	0.00	0	53.30	52.70	0	60	-0.03%
2023/09/11	0	55.30	0	0.00	55.00	0	76	0.01%
2023/08/09	0	56.60	0	0.00	57.00	0	87	0.00%
2023/08/02	0	55.80	0	0.00	55.60	0	82	0.02%
2023/07/17	0	0.00	2	55.70	55.60	-2	78	-2.55%
2023/05/18	0	57.80	0	0.00	57.90	0	153	0.00%
2023/05/10	0	57.60	0	0.00	57.40	0	215	0.00%
2023/05/02	0	0.00	0	58.24	57.80	0	231	0.00%
2023/03/27	0	60.50	0	0.00	60.50	0	240	0.00%
2023/03/20	0	59.50	0	0.00	58.50	0	277	0.00%
2023/03/16	0	58.00	0	0.00	57.10	0	286	0.00%
2023/03/15	1	58.00	0	0.00	58.10	1	285	0.35%
2023/03/14	0	58.90	0	0.00	58.10	0	287	0.00%
2023/03/13	0	59.53	0	0.00	58.60	0	289	0.00%
2023/03/09	0	59.91	0	0.00	59.60	0	288	0.01%
2023/03/07	0	60.20	0	0.00	59.90	0	289	0.01%
2023/03/06	0	60.40	0	0.00	59.70	0	289	0.00%
2023/03/03	0	60.32	0	0.00	59.50	0	290	0.00%
2023/03/01	0	60.53	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.65	0	0.00	59.80	0	282	0.00%
2022/12/16	0	0.00	1	58.20	58.10	-1	284	-0.35%
2022/12/13	1	59.20	0	0.00	59.20	1	284	0.35%
2022/12/09	0	0.00	0.2	58.60	58.70	-0.2	287	-0.07%
2022/10/20	3	54.93	1	57.40	54.60	2	506	0.39%
2022/10/19	0	0.00	1	56.40	57.20	-1	480	-0.21%
2022/10/18	0	0.00	8	55.78	56.20	-8	468	-1.71%
2022/10/05	0.1	53.20	0	0.00	53.20	0.1	461	0.01%
2022/09/26	0	0.00	0.3	53.90	52.50	-0.3	468	-0.06%
2022/09/23	0	0.00	3	55.33	55.20	-3	466	-0.64%
2022/09/21	0.9	57.00	2	56.85	56.70	-1.1	472	-0.23%
2022/09/20	8	57.80	0	0.00	57.50	8	471	1.70%
2022/09/19	1	59.80	0	0.00	57.90	1	470	0.21%
2022/09/07	3	56.50	3	56.50	55.80	0	493	0.00%
2022/08/18	0.1	59.10	0	0.00	59.70	0.1	787	0.01%
2022/08/16	0.1	59.30	0	0.00	59.10	0.1	940	0.01%
2022/08/04	0.2	59.00	2	59.20	59.10	-1.8	1,164	-0.15%
2022/08/03	5	61.36	4	59.50	59.50	1	1,156	0.09%
2022/08/02	7	59.94	5	59.80	59.90	2	1,124	0.18%
2022/08/01	0.2	56.50	0	0.00	57.60	0.2	1,068	0.02%
2022/07/20	0	0.00	0.2	54.10	53.60	-0.2	1,745	-0.01%
2022/07/11	1	53.70	0	0.00	53.70	1	1,837	0.05%
2022/06/30	0	0.00	1	55.50	55.30	-1	1,877	-0.05%
2022/06/28	0	0.00	0.4	55.50	55.60	-0.4	1,877	-0.02%
2022/06/27	1	54.70	0	0.00	55.70	1	1,881	0.05%
2022/06/20	0	0.00	67.1	54.84	54.00	-67.1	1,924	-3.49%
2022/06/17	0	0.00	25.1	56.10	56.10	-25.1	1,930	-1.30%
2022/06/16	0	0.00	1	57.00	57.00	-1	1,937	-0.05%
2022/06/15	3	59.40	2	60.70	58.40	1	1,934	0.05%
2022/06/14	0	0.00	0.2	57.70	57.70	-0.2	1,919	-0.01%
2022/06/06	4.2	61.19	4	61.00	60.70	0.2	1,959	0.01%
2022/06/02	0.2	61.40	0	0.00	60.70	0.2	1,975	0.01%
2022/06/01	0.2	61.70	0	0.00	61.40	0.2	1,989	0.01%
2022/05/30	2	61.00	3	61.93	61.90	-1	1,974	-0.05%
2022/05/27	9	62.43	15	61.55	61.10	-6	1,909	-0.31%
2022/05/26	23	62.08	28	61.68	61.50	-5	1,890	-0.26%
2022/05/25	7	60.30	0	0.00	61.00	7	1,815	0.39%
2022/05/24	113.2	59.94	21	61.03	59.00	92.2	1,788	5.15%	大買/
2022/05/23	0	0.00	1	56.80	59.00	-1	1,709	-0.06%
2022/05/20	0	0.00	2	56.75	57.80	-2	1,719	-0.12%
2022/05/19	8	54.25	8	53.89	55.00	0	1,685	0.00%
2022/05/18	0	0.00	1	51.90	51.80	-1	1,626	-0.06%
2022/05/12	1	50.50	0	0.00	49.65	1	1,653	0.06%
2022/05/11	0	0.00	1	53.00	52.50	-1	1,652	-0.06%
2022/05/10	1	53.80	0	0.00	53.80	1	1,664	0.06%
2022/05/09	0	0.00	25	54.06	53.50	-25	1,673	-1.49%
2022/05/06	6	56.48	0	0.00	56.40	6	1,674	0.36%
2022/05/05	0.4	58.10	1	57.90	57.20	-0.6	1,685	-0.04%
2022/05/03	42	60.35	23	58.90	58.10	19	1,699	1.12%
2022/04/29	1.3	58.45	0.4	58.50	58.70	0.9	1,632	0.06%
2022/04/28	4.3	61.72	12	59.06	59.30	-7.7	1,641	-0.47%
2022/04/27	5	57.80	10	61.18	61.30	-5	1,297	-0.39%
2022/04/19	1	57.40	0	0.00	57.40	1	1,550	0.06%
2022/04/18	0	0.00	2	59.10	57.30	-2	1,607	-0.12%
2022/04/15	1	60.50	3	60.07	59.70	-2	1,680	-0.12%
2022/04/12	1.2	57.78	0	0.00	57.90	1.2	1,701	0.07%
2022/04/11	1	57.20	0	0.00	57.10	1	1,740	0.06%
2022/04/08	1	57.30	0	0.00	57.20	1	1,817	0.06%
2022/04/06	0.2	57.50	0	0.00	57.80	0.2	1,830	0.01%
2022/04/01	0.2	57.80	4	58.00	57.50	-3.8	1,845	-0.21%
2022/03/25	0	0.00	7	59.60	59.50	-7	2,618	-0.27%
2022/03/23	1	58.80	0	0.00	59.30	1	2,995	0.03%
2022/03/21	6	59.20	0	0.00	59.00	6	2,977	0.20%
2022/03/16	0	0.00	3	56.80	56.60	-3	3,007	-0.10%
2022/03/15	0	0.00	2	58.00	57.70	-2	3,004	-0.07%
2022/02/25	8	58.39	0	0.00	58.60	8	3,594	0.22%
2022/02/24	1	58.00	5	58.30	58.30	-4	3,607	-0.11%
2022/02/21	5	63.74	1.4	63.09	62.00	3.6	3,565	0.10%
2022/02/17	0.1	61.30	0	0.00	61.30	0.1	3,479	0.00%
2022/02/16	1	60.70	0	0.00	60.90	1	3,491	0.03%
2022/02/09	0	0.00	10	60.90	60.90	-10	3,635	-0.28%
2022/02/07	10	60.10	0	0.00	60.10	10	3,634	0.28%
2022/01/26	1	58.00	0	0.00	57.70	1	3,634	0.03%
2022/01/24	1	58.80	0	0.00	58.80	1	3,636	0.03%
2022/01/20	6.1	60.66	6	61.12	62.00	0.1	3,589	0.00%
2022/01/19	0	0.00	60.1	61.02	60.70	-60.1	3,577	-1.68%
2022/01/18	0	0.00	4	63.70	62.40	-4	3,557	-0.11%
2022/01/17	4	62.15	1	62.30	62.20	3	3,547	0.08%
2022/01/14	69.1	63.20	16.1	63.31	63.30	53	3,574	1.48%
2022/01/13	15.1	60.88	17	61.29	63.20	-1.9	3,449	-0.06%
2022/01/10	8.1	62.95	5	62.24	63.00	3.1	3,298	0.09%
2022/01/07	1	61.20	0	0.00	60.80	1	3,252	0.03%
2022/01/06	3	60.70	0	0.00	60.70	3	3,277	0.09%
2022/01/05	10	61.37	6	61.47	61.00	4	3,309	0.12%
2022/01/04	0	0.00	4	61.65	61.30	-4	3,333	-0.12%
2022/01/03	1	61.30	2	61.50	61.40	-1	3,374	-0.03%
2021/12/28	0	0.00	1	59.60	59.20	-1	3,643	-0.03%
2021/12/24	3	60.20	1	60.20	60.20	2	3,907	0.05%
2021/12/23	3	62.13	11	62.90	62.00	-8	3,953	-0.20%
2021/12/22	0.1	63.70	1	63.10	63.80	-0.9	3,997	-0.02%
2021/12/21	25	61.48	25	62.56	63.00	0	3,883	0.00%
2021/12/20	82	59.69	71	58.36	61.40	11	3,498	0.31%
2021/12/17	1	55.70	3	55.90	55.90	-2	3,262	-0.06%
2021/12/16	0	0.00	1	54.20	54.20	-1	3,338	-0.03%
2021/12/14	2	54.60	0	0.00	54.30	2	3,888	0.05%
2021/12/13	0	0.00	2	56.20	55.80	-2	4,090	-0.05%
2021/12/08	3	55.07	3	56.20	55.00	0	5,242	0.00%
2021/12/07	0	0.00	2	55.00	55.10	-2	5,258	-0.04%
2021/12/06	1	54.70	0	0.00	54.70	1	5,271	0.02%
2021/12/03	2	55.00	0	0.00	55.30	2	5,296	0.04%
2021/12/02	0	0.00	4	54.30	54.30	-4	5,308	-0.08%
2021/11/26	4	54.90	6	54.88	55.90	-2	5,461	-0.04%
2021/11/25	11	59.75	42	60.09	58.90	-31	5,407	-0.57%
2021/11/24	0	0.00	9	56.60	56.60	-9	5,206	-0.17%
2021/11/22	1	51.20	0	0.00	51.30	1	5,759	0.02%
2021/11/18	1	52.00	0	0.00	51.90	1	6,191	0.02%
2021/11/17	0	0.00	5	52.20	52.40	-5	6,418	-0.08%
2021/11/15	1	52.10	1	51.90	53.00	0	6,955	0.00%
2021/11/11	8	53.94	0	0.00	52.90	8	7,276	0.11%
2021/11/08	0	0.00	5	55.30	54.50	-5	7,854	-0.06%
2021/11/05	0	0.00	2	53.65	53.70	-2	7,874	-0.03%
2021/11/04	5	54.00	0	0.00	54.00	5	7,889	0.06%
2021/11/02	1	54.70	0	0.00	53.50	1	7,935	0.01%
2021/11/01	0	0.00	7	55.74	54.70	-7	7,919	-0.09%
2021/10/29	4	55.83	0	0.00	55.50	4	7,904	0.05%
2021/10/27	0	0.00	2	55.55	55.90	-2	7,881	-0.03%
2021/10/26	4	56.00	1	55.80	55.40	3	7,872	0.04%
2021/10/22	6	57.07	3	55.23	55.20	3	7,829	0.04%
2021/10/21	0	0.00	1	58.30	59.10	-1	7,776	-0.01%
2021/10/20	26	59.14	25	57.80	57.70	1	7,748	0.01%
2021/10/19	1	58.60	3	58.93	58.80	-2	7,725	-0.03%
2021/10/18	2	57.20	0	0.00	57.50	2	7,706	0.03%
2021/10/15	5	57.96	7	58.51	58.40	-2	7,697	-0.03%
2021/10/14	2	59.10	9	57.63	57.30	-7	7,666	-0.09%
2021/10/13	2	59.00	6	59.43	59.10	-4	7,630	-0.05%
2021/10/12	1	59.60	3	58.70	58.60	-2	7,587	-0.03%
2021/10/08	7	60.43	5	59.84	60.40	2	7,558	0.03%
2021/10/07	0	0.00	3	61.33	62.10	-3	7,491	-0.04%
2021/10/06	6	61.22	2	60.50	60.10	4	7,421	0.05%
2021/10/05	8	60.30	4	59.85	60.80	4	7,331	0.05%
2021/10/04	61	61.40	60	62.19	61.50	1	7,187	0.01%
2021/10/01	10	59.89	5	59.46	59.20	5	6,984	0.07%
2021/09/30	15	62.19	6	62.37	62.70	9	6,923	0.13%
2021/09/29	3	61.00	3	62.30	62.90	0	6,843	0.00%
2021/09/28	2	61.00	6	60.87	60.90	-4	6,777	-0.06%
2021/09/24	3	61.93	9	62.79	62.00	-6	6,880	-0.09%
2021/09/23	1	61.70	0	0.00	60.60	1	7,084	0.01%
2021/09/22	51	60.42	65	61.24	61.80	-14	7,374	-0.19%
2021/09/17	97	62.57	93	63.21	63.20	4	7,359	0.05%
2021/09/16	26	62.30	0	0.00	61.50	26	6,999	0.37%
2021/09/15	88	68.10	84	67.27	66.60	4	6,814	0.06%
2021/09/14	65.2	77.13	47	72.56	71.60	18.2	6,610	0.28%
2021/09/13	59	73.91	66	75.42	77.40	-7	6,078	-0.12%
2021/09/08	4	72.20	0	0.00	69.60	4	5,698	0.07%
2021/09/07	4	72.45	2	71.20	72.20	2	5,674	0.04%
2021/09/06	7	77.66	0	0.00	74.80	7	5,623	0.12%
2021/09/03	3	75.00	0	0.00	74.10	3	5,522	0.05%
2021/09/01	8	73.69	16	72.80	75.40	-8	5,467	-0.15%
2021/08/31	0	0.00	1	72.70	72.70	-1	5,413	-0.02%
2021/08/30	0	0.00	1.1	72.27	74.20	-1.1	5,399	-0.02%
2021/08/27	126.1	74.63	143	74.78	73.40	-16.9	5,394	-0.31%	大買/大賣/
2021/08/25	16	64.02	16	64.46	66.60	0	4,776	0.00%
2021/08/24	105	57.31	268.3	56.79	60.60	-163.3	4,641	-3.52%	大買/大賣/鉅額交易
2021/08/23	107.3	55.22	57	55.10	55.10	50.3	4,421	1.14%	大買/
2021/08/20	33	52.93	108.2	52.49	53.70	-75.2	4,285	-1.75%	大賣/
2021/08/19	267.2	53.07	272.7	53.31	52.50	-5.5	4,075	-0.13%	大買/大賣/
2021/08/18	31.3	49.56	68	51.19	51.90	-36.7	3,763	-0.98%
2021/08/17	88	48.21	141.3	49.14	48.75	-53.3	3,588	-1.48%	大賣/
2021/08/16	70.1	49.47	134.3	50.11	50.90	-64.2	3,431	-1.87%	大賣/
2021/08/13	135.6	48.27	2.3	47.91	47.95	133.3	2,999	4.44%	大買/鉅額交易
2021/08/12	0	0.00	0	47.60	47.60	0	2,877	0.00%
2021/08/11	1	46.60	15	47.30	46.40	-14	2,896	-0.48%
2021/08/10	1	45.80	0	0.00	46.45	1	2,857	0.03%
2021/08/09	15	46.15	18	46.28	46.35	-3	2,888	-0.10%
2021/08/06	0	0.00	1	44.80	44.60	-1	2,868	-0.03%
2021/08/04	1	44.30	1	44.20	44.40	0	3,034	0.00%
2021/08/02	4.1	43.99	0	0.00	44.10	4.1	3,285	0.12%
2021/07/30	1	43.70	0	0.00	43.60	1	3,391	0.03%
2021/07/27	2	43.50	0	0.00	43.40	2	3,749	0.05%
2021/07/21	1	44.55	1	45.40	43.80	0	4,146	0.00%
2021/07/20	1.1	44.33	1	44.65	44.45	0.1	4,204	0.00%
2021/07/19	1	45.40	2	45.58	45.30	-1	4,298	-0.02%
2021/07/16	0	0.00	1	45.00	45.00	-1	4,576	-0.02%
2021/07/14	2	43.40	2	43.30	43.95	0	4,836	0.00%
2021/07/13	2.1	44.56	0	0.00	44.50	2.1	5,117	0.04%
2021/07/12	2	45.80	0	0.00	45.35	2	5,274	0.04%
2021/07/07	1.1	45.12	0	0.00	45.10	1.1	5,582	0.02%
2021/07/06	0	0.00	2	46.30	46.00	-2	5,665	-0.04%
2021/07/05	0	0.00	2	46.95	46.40	-2	5,898	-0.03%
2021/07/02	13	46.51	0	0.00	45.90	13	6,108	0.21%
2021/07/01	2.1	48.50	1	48.80	46.85	1.1	6,073	0.02%
2021/06/30	23	48.64	32	48.73	48.05	-9	6,000	-0.15%
2021/06/29	32	47.88	3	47.80	47.90	29	5,699	0.51%
2021/06/28	3	44.58	16.1	44.14	45.45	-13.1	5,302	-0.25%
2021/06/25	0	0.00	4	42.91	42.80	-4	5,173	-0.08%
2021/06/24	44	43.44	30	43.59	42.80	14	5,229	0.27%
2021/06/23	0	0.00	5	42.15	42.70	-5	5,236	-0.10%
2021/06/22	11	43.15	4	43.09	42.75	7	5,260	0.13%
2021/06/21	2	41.60	0	0.00	41.75	2	5,221	0.04%
2021/06/17	1	42.50	1	42.75	42.25	0	5,278	0.00%
2021/06/16	1.1	42.37	1	42.65	42.10	0.1	5,305	0.00%
2021/06/10	1	42.00	1	42.30	42.50	0	5,415	0.00%
2021/06/07	0	0.00	2	42.30	42.40	-2	5,574	-0.04%
2021/06/04	2	44.58	8	44.35	43.70	-6	5,616	-0.11%
2021/06/02	5	43.81	0	0.00	43.70	5	5,863	0.09%
2021/06/01	1	43.05	6	43.17	43.45	-5	6,185	-0.08%
2021/05/31	7	44.16	11	44.29	43.25	-4	6,316	-0.06%
2021/05/28	2	43.95	4	42.64	43.10	-2	6,624	-0.03%
2021/05/27	6	42.00	2	41.40	41.45	4	6,636	0.06%
2021/05/25	2	40.80	0	0.00	41.05	2	6,834	0.03%
2021/05/24	2	41.15	0	0.00	40.90	2	6,834	0.03%
2021/05/21	3	40.55	0	0.00	40.75	3	6,848	0.04%
2021/05/20	0	0.00	3	41.12	40.05	-3	6,852	-0.04%
2021/05/19	6	40.93	0.2	41.50	41.35	5.8	6,830	0.08%
2021/05/18	1	38.95	0	0.00	39.45	1	6,746	0.01%
2021/05/17	0.1	36.60	0	0.00	35.90	0.1	6,695	0.00%
2021/05/14	0.1	39.00	0	0.00	39.35	0.1	6,636	0.00%
2021/05/13	0	0.00	1	39.65	39.65	-1	6,581	-0.02%
2021/05/12	0	0.00	3	43.55	41.55	-3	6,510	-0.05%
2021/05/11	2	47.73	1	47.80	45.90	1	6,400	0.02%
2021/05/10	8	47.64	10	48.24	48.20	-2	6,281	-0.03%
2021/05/06	2.5	48.68	0	0.00	48.50	2.5	6,038	0.04%
2021/05/05	9	46.62	11	47.45	47.50	-2	5,885	-0.03%
2021/05/04	1	45.00	3	47.73	45.00	-2	5,763	-0.03%
2021/05/03	4	49.51	3	51.07	48.50	1	5,669	0.02%
2021/04/29	21.3	47.30	30	47.88	48.55	-8.8	5,488	-0.16%
2021/04/27	4.3	47.63	2	47.70	47.55	2.3	5,351	0.04%
2021/04/26	0	0.00	5	48.31	48.15	-5	5,293	-0.09%
2021/04/23	0	0.00	14	47.04	47.45	-14	5,230	-0.27%
2021/04/22	19	50.14	28.5	51.66	49.00	-9.5	5,142	-0.18%
2021/04/21	2	48.88	3	48.95	49.15	-1	4,854	-0.02%
2021/04/20	30.5	48.93	32	49.28	49.50	-1.5	4,781	-0.03%
2021/04/19	15	48.96	21.5	50.56	51.00	-6.5	4,602	-0.14%
2021/04/16	20.5	46.37	8	46.67	46.45	12.5	4,316	0.29%
2021/04/15	0	0.00	13	45.21	45.15	-13	4,144	-0.31%
2021/04/14	23	45.62	5	45.86	45.10	18	4,100	0.44%
2021/04/13	3	45.05	0	0.00	45.25	3	3,883	0.08%
2021/04/12	7	45.25	6	45.60	45.65	1	3,834	0.03%
2021/04/09	12	44.77	20.1	44.44	44.85	-8.1	3,734	-0.22%
2021/04/08	12	45.37	23	46.58	46.90	-11	3,482	-0.32%
2021/04/07	1	42.45	0	0.00	42.65	1	3,231	0.03%
2021/04/06	2	42.10	1	42.50	42.45	1	3,234	0.03%
2021/04/01	8	42.18	10	42.15	41.95	-2	3,187	-0.06%
2021/03/30	5	41.70	0	0.00	41.95	5	3,150	0.16%
2021/03/29	12	41.85	0	0.00	42.00	12	3,142	0.38%
2021/03/26	0	0.00	10	40.80	41.25	-10	3,183	-0.31%
2021/03/25	10	41.40	1.2	41.02	40.80	8.8	3,256	0.27%
2021/03/24	5	40.78	0	0.00	40.80	5	3,215	0.16%
2021/03/23	19	41.42	7	41.25	41.20	12	3,180	0.38%
2021/03/19	5	41.70	0	0.00	41.60	5	3,206	0.16%
2021/03/17	0	0.00	1	41.85	41.80	-1	3,299	-0.03%
2021/03/16	4	41.90	4	41.95	41.75	0	3,317	0.00%
2021/03/15	0	0.00	1	42.30	42.20	-1	3,278	-0.03%
2021/03/12	2	42.05	0	0.00	42.00	2	3,244	0.06%
2021/03/11	1.1	42.50	0	0.00	42.70	1.1	3,194	0.03%
2021/03/10	9	41.88	11	41.76	43.00	-2	3,122	-0.06%
2021/03/09	2	43.05	9	42.65	42.50	-7	3,043	-0.23%
2021/03/08	2	40.48	53	40.41	41.40	-51	2,815	-1.81%
2021/03/05	45	41.32	35	41.66	41.00	10	2,707	0.37%
2021/03/04	36	39.25	27	39.25	39.40	9	2,379	0.38%
2021/03/03	51	38.72	48	39.76	38.75	3	2,235	0.13%
2021/03/02	0	0.00	72	38.00	38.00	-72	1,860	-3.87%
2021/02/26	104	34.55	10	34.51	34.55	94	1,837	5.12%	大買/
2021/02/22	0	0.00	5	31.40	31.35	-5	1,593	-0.31%
2021/02/01	1	28.40	0	0.00	28.45	1	1,659	0.06%
2021/01/20	7	28.64	0	0.00	28.10	7	1,796	0.39%
2021/01/19	0	0.00	5	29.60	29.40	-5	1,775	-0.28%
2021/01/18	4	28.80	0	0.00	29.10	4	1,777	0.23%
2021/01/15	2	29.65	0	0.00	29.55	2	1,768	0.11%
2021/01/11	3	31.50	0	0.00	31.60	3	1,719	0.17%
2021/01/08	1	32.10	2	32.15	32.15	-1	1,713	-0.06%
2021/01/06	3	32.50	5	32.30	32.35	-2	1,715	-0.12%
2021/01/04	5	32.88	0	0.00	32.75	5	1,687	0.30%
2020/12/30	0	0.00	2	32.95	32.85	-2	1,686	-0.12%
2020/12/29	3	32.65	2	33.10	32.45	1	1,686	0.06%
2020/12/28	1	32.60	0	0.00	32.55	1	1,645	0.06%
2020/12/25	1	32.65	1	33.10	32.85	0	1,632	0.00%
2020/12/24	1	32.95	1	33.40	32.85	0	1,633	0.00%
2020/12/22	0	0.00	6	35.22	33.10	-6	1,645	-0.36%
2020/12/21	7	34.23	3	33.83	34.50	4	1,568	0.26%
2020/12/18	0	0.00	5	32.60	32.60	-5	1,468	-0.34%
2020/12/15	11	33.29	0	0.00	32.80	11	1,486	0.74%
2020/12/14	7	33.23	10	33.76	34.10	-3	1,440	-0.21%
2020/12/10	12	32.03	11	31.93	31.80	1	1,357	0.07%
2020/12/09	1	31.05	0	0.00	31.15	1	1,460	0.07%
2020/12/03	0	0.00	5	31.35	31.35	-5	2,204	-0.23%
2020/12/02	3	31.90	0	0.00	31.65	3	2,352	0.13%
2020/11/25	28	32.47	19	32.30	31.80	9	2,354	0.38%
2020/11/23	0	0.00	10	30.80	31.30	-10	2,273	-0.44%
2020/11/19	0	0.00	2	31.20	30.95	-2	2,274	-0.09%
2020/11/17	1	30.50	0	0.00	30.80	1	2,289	0.04%
2020/11/12	0	0.00	2	31.45	31.10	-2	2,406	-0.08%
2020/11/11	2	31.25	0	0.00	31.75	2	2,418	0.08%
2020/11/10	1	31.05	0	0.00	31.00	1	2,393	0.04%
2020/11/09	0	0.00	2	31.00	31.05	-2	2,386	-0.08%
2020/10/27	0	0.00	2	29.50	29.50	-2	2,521	-0.08%
2020/10/26	2	29.50	0	0.00	29.40	2	2,524	0.08%
2020/10/23	1	29.60	0	0.00	29.65	1	2,527	0.04%
2020/10/12	0	0.00	3	30.85	30.80	-3	2,623	-0.11%
2020/10/07	3	30.70	1	30.60	30.30	2	2,654	0.08%
2020/09/25	5	29.06	0	0.00	28.55	5	2,620	0.19%
2020/09/24	2	29.40	15	29.16	28.80	-13	2,587	-0.50%
2020/09/22	7	30.78	2	30.30	30.55	5	2,541	0.20%
2020/09/21	0	0.00	2	31.65	31.45	-2	2,513	-0.08%
2020/09/18	5	31.64	10	31.75	31.40	-5	2,496	-0.20%
2020/09/17	7	31.48	0	0.00	31.25	7	2,468	0.28%
2020/09/16	5	31.25	0	0.00	31.30	5	2,436	0.21%
2020/09/14	10	32.17	10	33.50	32.30	0	2,372	0.00%
2020/09/11	44	33.86	38	33.32	32.50	6	2,214	0.27%
2020/09/10	10	31.40	2	31.50	31.70	8	1,813	0.44%
2020/09/09	0	0.00	13	31.70	32.15	-13	1,753	-0.74%
2020/09/08	18	30.58	0	0.00	30.85	18	1,636	1.10%
2020/09/07	0	0.00	26	30.83	31.60	-26	1,439	-1.81%
2020/09/04	5	28.68	1	28.75	28.75	4	1,291	0.31%
2020/09/02	10	28.70	0	0.00	28.60	10	1,301	0.77%
2020/08/31	0	0.00	1	29.20	28.85	-1	1,298	-0.08%
2020/08/25	0	0.00	5	28.70	28.40	-5	1,252	-0.40%
2020/08/21	4	28.50	0	0.00	28.50	4	1,249	0.32%
2020/08/20	3	27.97	0	0.00	27.80	3	1,237	0.24%
2020/08/19	6	29.02	3	28.95	28.75	3	1,201	0.25%
2020/08/18	0	0.00	5	29.45	29.10	-5	1,173	-0.43%
2020/08/17	0	0.00	6	28.70	29.30	-6	1,091	-0.55%
2020/08/14	1	28.40	0	0.00	28.15	1	1,063	0.09%
2020/08/13	5	28.00	5	28.40	27.90	0	1,055	0.00%
2020/08/11	5	28.08	0	0.00	28.00	5	1,063	0.47%
2020/08/10	3	28.30	7	28.39	29.00	-4	1,022	-0.39%
2020/08/07	0	0.00	5	27.15	27.30	-5	924	-0.54%
2020/08/04	0	0.00	5	27.05	27.15	-5	877	-0.57%
2020/08/03	0	0.00	36	26.54	26.55	-36	846	-4.26%
2020/07/30	10	25.63	0	0.00	25.30	10	841	1.19%
2020/07/29	25	25.50	4	25.60	25.40	21	859	2.44%
2020/07/23	10	26.30	0	0.00	26.20	10	819	1.22%
2020/07/22	15	26.53	0	0.00	26.40	15	808	1.85%
2020/07/20	0	0.00	1	26.35	26.45	-1	756	-0.13%
2020/07/17	2	27.45	0	0.00	26.75	2	739	0.27%
2020/07/16	1	26.50	0	0.00	26.70	1	690	0.14%
2020/07/15	0	0.00	4	26.84	26.45	-4	674	-0.59%
2020/07/09	0	0.00	3	26.00	26.00	-3	607	-0.49%
2020/06/22	1	25.70	0	0.00	25.55	1	573	0.17%
2020/06/19	2	25.80	0	0.00	25.70	2	572	0.35%
2020/06/10	0	0.00	1.4	25.71	25.70	-1.4	544	-0.26%
2020/06/09	0	0.00	1	25.60	26.00	-1	559	-0.18%
2020/06/05	0	0.00	12	25.00	25.15	-12	518	-2.31%
2020/05/08	10	24.40	0	0.00	24.05	10	376	2.65%
2020/03/27	0	0.00	4	19.60	19.50	-4	300	-1.33%
2020/03/26	0	0.00	2	19.40	19.45	-2	297	-0.67%
2020/03/17	0	0.00	20	19.10	18.90	-20	263	-7.59%
2020/01/09	5	24.70	5	24.65	24.65	0	224	0.00%
2019/12/30	0	0.00	1	25.25	25.30	-1	238	-0.42%
2019/12/13	0	0.00	1	24.50	24.35	-1	370	-0.27%
2019/12/12	1	24.30	0	0.00	24.30	1	370	0.27%
2019/12/10	5	24.50	5	24.40	24.40	0	371	0.00%
2019/12/02	0	0.00	1	24.55	24.35	-1	393	-0.25%
2019/11/29	0	0.00	5	24.40	24.45	-5	394	-1.27%
2019/11/20	0	0.00	11	24.51	24.60	-11	401	-2.74%
2019/11/19	0	0.00	5	24.50	24.35	-5	403	-1.24%
2019/11/18	0	0.00	6	24.39	24.35	-6	403	-1.49%
2019/11/14	1	24.65	0	24.50	24.50	1	398	0.25%
2019/11/12	1	24.65	0	0.00	24.65	1	396	0.25%
2019/11/08	2	25.50	0	0.00	25.15	2	393	0.51%
2019/11/06	5	26.20	0	0.00	25.25	5	391	1.28%
2019/11/01	0	0.00	6	24.54	24.40	-6	355	-1.69%
2019/10/02	1	26.10	0	0.00	26.40	1	370	0.27%
2019/10/01	0	0.00	11	25.71	26.00	-11	306	-3.59%
2019/09/19	10	25.95	3	25.45	25.40	7	271	2.58%
2019/09/18	0	0.00	1	25.45	25.40	-1	260	-0.38%
2019/09/06	1	25.10	0	0.00	25.05	1	244	0.41%
2019/08/13	2	23.15	0	0.00	23.05	2	254	0.78%
2019/08/08	0	0.00	1	23.70	23.80	-1	251	-0.40%
2019/08/06	1	23.20	0	0.00	23.40	1	257	0.39%
2019/08/05	1	23.50	0	0.00	23.70	1	257	0.39%
2019/07/17	3	25.20	0	0.00	25.20	3	299	1.00%
2019/06/17	0	0.00	5	25.80	25.80	-5	519	-0.96%
2019/06/10	5	25.65	0	0.00	25.75	5	552	0.90%
2019/05/15	10	25.00	0	0.00	24.95	10	783	1.28%
2019/04/16	0	0.00	1	26.70	26.65	-1	945	-0.11%
2019/03/28	7	26.50	0	0.00	26.40	7	1,211	0.58%
2019/03/22	0	0.00	6	27.00	26.95	-6	1,244	-0.48%
2019/03/20	6	27.75	2	27.60	27.25	4	1,202	0.33%
2019/03/19	1	27.10	0	0.00	27.20	1	1,132	0.09%
2019/03/18	1	26.85	0	0.00	26.85	1	1,115	0.09%
2019/03/11	1	26.80	0	0.00	26.70	1	1,157	0.09%
2019/02/26	0	0.00	1	26.80	26.75	-1	1,277	-0.08%
2019/02/22	2	26.60	0	0.00	26.60	2	1,281	0.16%
2019/02/21	2	26.90	0	0.00	26.80	2	1,274	0.16%
2019/02/19	1	27.85	4	28.26	27.80	-3	1,228	-0.24%
2019/01/24	1	26.90	0	0.00	26.80	1	1,282	0.08%
2019/01/15	0	0.00	1	26.40	26.60	-1	1,326	-0.08%
2019/01/14	4	26.85	0	0.00	26.30	4	1,344	0.30%
2019/01/10	6	26.63	5	26.65	26.65	1	1,388	0.07%
2019/01/04	2	25.15	0	0.00	25.25	2	1,486	0.13%
2018/12/24	2	28.20	2	28.43	27.40	0	1,969	0.00%
2018/12/22	0	0.00	2	27.70	27.70	-2	2,010	-0.10%
2018/12/20	0	0.00	11	26.45	26.10	-11	2,275	-0.48%
2018/12/07	0	0.00	4	25.28	25.20	-4	4,567	-0.09%
2018/12/06	5	25.25	0	0.00	25.20	5	4,835	0.10%
2018/12/05	2	25.65	0	0.00	25.60	2	4,875	0.04%
2018/12/04	1	26.20	1	26.10	26.10	0	4,991	0.00%
2018/12/03	3	25.90	0	0.00	26.10	3	5,147	0.06%
2018/11/30	2	25.25	5	25.15	25.55	-3	5,162	-0.06%
2018/11/28	0	0.00	5	26.10	26.00	-5	5,154	-0.10%
2018/11/27	5	26.40	0	0.00	25.85	5	5,151	0.10%
2018/11/16	10	27.85	0	0.00	27.50	10	5,490	0.18%
2018/11/14	4	28.53	14	28.79	28.00	-10	5,475	-0.18%
2018/11/13	0	0.00	10	27.00	27.40	-10	5,381	-0.19%
2018/11/08	10	27.10	0	0.00	27.15	10	5,363	0.19%
2018/11/06	12	26.93	2	27.00	26.70	10	5,392	0.19%
2018/11/02	2	28.00	11	27.16	26.90	-9	5,367	-0.17%
2018/11/01	5	26.20	0	0.00	26.10	5	5,317	0.09%
2018/10/31	11	25.88	0	0.00	25.95	11	5,308	0.21%
2018/10/30	0	0.00	49	25.45	25.50	-49	5,298	-0.92%
2018/10/29	5	25.10	0	0.00	25.40	5	5,286	0.09%
2018/10/26	49	25.25	0	0.00	25.10	49	5,283	0.93%
2018/10/25	0	0.00	1	25.65	25.50	-1	5,266	-0.02%
2018/10/24	0	0.00	30	26.90	26.85	-30	5,241	-0.57%
2018/10/18	2	27.90	0	0.00	28.40	2	5,244	0.04%
2018/10/12	0	0.00	10	28.50	28.90	-10	5,187	-0.19%
2018/10/08	0	0.00	2	31.35	31.50	-2	5,103	-0.04%
2018/10/05	0	0.00	2	30.83	30.70	-2	5,050	-0.04%
2018/10/03	40	33.35	30	32.10	32.00	10	4,945	0.20%
2018/10/02	30	33.70	30	33.25	33.15	0	4,826	0.00%
2018/10/01	0	0.00	5	33.92	33.70	-5	4,780	-0.10%
2018/09/28	27	35.10	30	34.32	33.95	-3	4,671	-0.06%
2018/09/27	36	35.32	14	35.24	35.40	22	4,499	0.49%
2018/09/26	29	35.48	42	35.73	36.10	-13	4,349	-0.30%
2018/09/25	19	35.90	25	36.15	34.60	-6	4,034	-0.15%
2018/09/21	32	33.62	28	33.73	33.45	4	3,571	0.11%
2018/09/20	23	32.78	23	32.60	32.75	0	3,398	0.00%
2018/09/19	20	33.31	2	33.23	32.50	18	3,343	0.54%
2018/09/17	0	0.00	5.2	32.69	32.35	-5.2	3,306	-0.16%
2018/09/14	15	31.78	11	31.27	31.80	4	3,240	0.12%
2018/09/13	17	32.77	4	32.55	32.60	13	3,161	0.41%
2018/09/12	4	30.96	7	31.20	31.60	-3	3,062	-0.10%
2018/09/10	2	28.68	10	29.43	29.00	-8	3,417	-0.23%
2018/09/07	4	28.80	1	29.15	28.40	3	3,528	0.09%
2018/09/06	1	28.50	1	28.40	27.50	0	3,424	0.00%
2018/09/05	1	28.80	1	28.40	28.30	0	3,520	0.00%
2018/08/27	10	29.10	0	0.00	28.40	10	3,590	0.28%
2018/08/24	11	28.71	13	28.62	28.65	-2	3,623	-0.06%
2018/08/23	1	26.90	1	28.15	28.15	0	3,380	0.00%
2018/08/15	8	25.75	0	0.00	25.65	8	3,511	0.23%
2018/08/13	5	25.90	0	0.00	25.60	5	3,538	0.14%
2018/08/10	0	0.00	1	27.15	26.85	-1	3,532	-0.03%
2018/08/08	5	28.00	1	28.00	27.70	4	3,577	0.11%
2018/08/07	0	0.00	4	28.05	27.75	-4	3,683	-0.11%
2018/08/01	1	28.15	3	28.40	28.05	-2	4,348	-0.05%
2018/07/30	3	28.35	0	0.00	28.15	3	4,411	0.07%
2018/07/24	1	28.35	1	28.55	28.05	0	4,854	0.00%
2018/07/20	0	0.00	20	27.85	27.80	-20	5,208	-0.38%
2018/07/18	20	29.20	20	28.70	28.80	0	5,234	0.00%
2018/07/17	20	30.05	4	29.68	29.00	16	5,258	0.30%
2018/07/16	2	29.48	4	28.81	29.45	-2	5,258	-0.04%
2018/07/12	3	28.40	0	0.00	28.45	3	5,243	0.06%
2018/07/11	1	29.35	1	28.90	28.45	0	5,258	0.00%
2018/07/10	11	28.82	11	29.02	28.85	0	5,246	0.00%
2018/07/05	0	0.00	5	27.85	27.85	-5	5,507	-0.09%
2018/07/04	1	28.65	25	28.64	28.80	-24	5,719	-0.42%
2018/07/03	25	29.79	28	28.74	28.60	-3	5,873	-0.05%
2018/07/02	23	29.85	21	29.31	29.35	2	6,167	0.03%
2018/06/29	20	30.80	11	30.16	30.15	9	6,152	0.15%
2018/06/28	25	30.30	26	30.01	30.00	-1	6,147	-0.02%
2018/06/27	80	31.06	66	31.81	30.00	14	6,209	0.23%
2018/06/26	66	29.48	22	29.21	29.40	44	6,028	0.73%
2018/06/25	17	30.73	112	30.05	29.80	-95	5,979	-1.59%	大賣/
2018/06/22	29	31.84	1	30.65	30.65	28	5,874	0.48%
2018/06/21	32	33.20	17	33.64	32.55	15	5,762	0.26%
2018/06/20	41	31.60	34	32.96	33.50	7	5,433	0.13%
2018/06/19	1	29.30	13	30.95	31.65	-12	4,922	-0.24%
2018/06/15	11	29.33	7	29.04	28.80	4	4,753	0.08%
2018/06/14	0	0.00	1	31.00	31.00	-1	4,518	-0.02%
2018/06/13	4	26.65	2	28.20	28.20	2	4,452	0.04%
2018/06/12	1	25.70	0	0.00	25.65	1	4,321	0.02%
2018/06/08	30	26.10	27	25.97	25.80	3	4,291	0.07%
2018/06/07	0	0.00	1	26.05	25.85	-1	4,274	-0.02%
2018/06/06	1	26.20	35	26.12	26.10	-34	4,259	-0.80%
2018/06/05	35	26.10	0	0.00	26.00	35	4,232	0.83%
2018/06/04	0	0.00	16	27.18	26.60	-16	4,209	-0.38%
2018/06/01	2	26.53	6	26.84	26.65	-4	4,125	-0.10%
2018/05/31	4	25.10	2	25.05	24.95	2	4,041	0.05%
2018/05/30	9	25.19	1	25.35	25.05	8	4,042	0.20%
2018/05/28	7	24.98	0	0.00	24.65	7	4,038	0.17%
2018/05/25	3	25.67	0	0.00	25.45	3	4,011	0.07%
2018/05/24	6	26.08	1	26.15	26.05	5	4,022	0.12%
2018/05/23	5	26.06	7	25.84	25.70	-2	4,007	-0.05%
2018/05/21	0	0.00	2	27.00	26.85	-2	3,947	-0.05%
2018/05/18	9	27.57	0	0.00	27.10	9	3,931	0.23%
2018/05/16	3	27.85	18	27.61	27.80	-15	4,012	-0.37%
2018/05/15	9	28.23	1	28.25	27.70	8	4,006	0.20%
2018/05/14	5	27.46	6	27.33	27.30	-1	3,917	-0.03%
2018/05/11	22	28.94	7	28.07	27.95	15	3,874	0.39%
2018/05/10	28	28.60	24	27.84	27.55	4	3,717	0.11%
2018/05/09	29	27.92	22	29.03	29.15	7	3,445	0.20%
2018/05/07	5	27.60	4	27.30	27.60	1	3,261	0.03%
2018/05/03	1	28.35	1	28.35	28.00	0	3,167	0.00%
2018/05/02	1	31.00	3	29.05	27.55	-2	3,029	-0.07%
2018/04/30	4	32.38	1	32.20	30.60	3	2,850	0.11%
2018/04/27	2	31.20	1	31.70	32.00	1	2,698	0.04%
2018/04/26	10	33.79	8	34.38	32.95	2	2,531	0.08%
2018/04/24	0	0.00	8	35.33	34.50	-8	2,339	-0.34%
2018/04/20	6	35.50	0	0.00	34.80	6	2,378	0.25%
2018/04/19	0	0.00	4	36.85	35.50	-4	2,429	-0.16%
2018/04/18	0	0.00	7	36.04	36.15	-7	2,532	-0.28%
2018/04/17	6	36.65	0	0.00	36.65	6	2,553	0.23%
2018/04/12	0	0.00	2	38.55	38.90	-2	2,450	-0.08%
2018/04/11	5	37.16	7	37.34	39.45	-2	2,378	-0.08%
2018/04/10	9	39.89	7	40.20	35.90	2	2,177	0.09%
2018/04/09	3	37.55	4	37.15	38.00	-1	1,938	-0.05%
2018/04/03	2	34.55	2	34.55	34.55	0	1,751	0.00%
2018/04/02	0	0.00	2	31.45	31.45	-2	1,424	-0.14%
2018/03/31	1	28.60	5	28.60	28.60	-4	1,397	-0.29%
2018/03/30	7	26.00	20	26.00	26.00	-13	1,356	-0.96%
2018/03/02	0	0.00	1	22.45	22.30	-1	1,041	-0.10%
2018/03/01	2	22.45	1	23.35	22.80	1	1,030	0.10%
2018/02/26	18	22.74	9	22.39	22.40	9	962	0.94%
2018/02/23	1	22.00	0	0.00	21.40	1	929	0.11%
2018/02/08	3	22.97	2	23.00	22.30	1	855	0.12%
2018/02/05	1	21.75	1	22.15	21.60	0	701	0.00%
2018/02/02	1	21.50	2	21.80	21.85	-1	687	-0.15%
2018/01/24	0	0.00	1	22.20	22.00	-1	600	-0.17%
2018/01/22	1	23.20	0	0.00	22.35	1	582	0.17%
2018/01/19	0	0.00	1	23.15	22.70	-1	566	-0.18%
2018/01/18	1	22.30	2	22.45	22.60	-1	541	-0.18%
2018/01/17	14	23.74	3	23.63	23.00	11	509	2.16%
2018/01/16	2	22.13	1	22.75	22.30	1	432	0.23%
2018/01/15	3	22.87	20	22.45	22.35	-17	401	-4.23%
2018/01/12	1	23.90	1	22.85	23.95	0	312	0.00%
2018/01/11	12	21.14	0	0.00	21.80	12	169	7.09%
2018/01/09	1	20.00	0	0.00	19.95	1	123	0.81%
2018/01/08	6	19.93	0	0.00	20.05	6	120	4.99%