運錩 (2069)-凱基-板橋券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.95
漲跌
▲0.15
漲幅
+0.89%
成交量
176張
產業
上市鋼鐵類股▲0.72%
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	16.85	16.75	-5	183	-2.72%
2024/05/21	5	17.00	0	0.00	16.85	5	183	2.72%
2024/05/13	1	16.75	0	0.00	16.80	1	181	0.55%
2024/04/29	5	16.55	0	0.00	16.60	5	176	2.83%
2024/03/22	1	16.05	0	0.00	16.05	1	164	0.61%
2024/03/05	0	0.00	2	16.13	16.10	-2	229	-0.87%
2023/12/21	2	18.00	0	0.00	18.00	2	196	1.02%
2023/12/19	0	0.00	1	17.75	17.75	-1	184	-0.54%
2023/12/18	12	17.88	11	18.70	17.90	1	174	0.57%
2023/10/24	0	0.00	1	15.50	15.35	-1	124	-0.80%
2023/10/23	1	15.30	0	0.00	15.25	1	127	0.79%
2023/07/27	0	0.00	1	18.20	18.25	-1	186	-0.54%
2023/05/29	0	0.00	0.1	19.10	19.20	-0.1	214	-0.05%
2023/05/25	0	19.50	0	0.00	19.35	0	217	0.02%
2023/05/24	0.1	19.40	0	0.00	19.55	0.1	220	0.03%
2023/05/09	0	0.00	15	19.61	19.65	-15	247	-6.06%
2023/05/05	10	19.90	0	0.00	19.85	10	253	3.95%
2023/05/02	5	19.95	0	0.00	20.00	5	285	1.75%
2023/04/25	0	0.00	15	19.65	19.65	-15	303	-4.94%
2023/04/19	5	20.25	0	0.00	20.25	5	311	1.61%
2023/04/07	2	20.00	0	0.00	19.95	2	416	0.48%
2023/03/31	4	20.15	0	0.00	20.15	4	450	0.89%
2023/03/29	4	20.10	0	0.00	20.10	4	545	0.73%
2023/03/24	2	20.00	0	0.00	20.10	2	568	0.35%
2023/03/23	2	20.00	0	0.00	20.15	2	591	0.34%
2023/03/13	2	20.75	0	0.00	20.90	2	609	0.33%
2023/02/22	1	21.50	0	0.00	21.35	1	614	0.16%
2023/02/08	0	0.00	3	21.50	21.55	-3	712	-0.42%
2023/02/01	10	21.80	0	0.00	21.55	10	696	1.44%
2023/01/09	0	0.00	10	20.90	20.85	-10	663	-1.51%
2022/12/22	0	0.00	1	21.50	21.50	-1	555	-0.18%
2022/12/21	11	21.00	0	0.00	20.90	11	528	2.08%
2022/12/02	0	0.00	7	20.05	20.10	-7	447	-1.56%
2022/10/05	1	21.90	0	0.00	21.80	1	776	0.13%
2022/09/30	0	0.00	1	20.60	20.75	-1	846	-0.12%
2022/09/27	1	20.45	0	0.00	20.70	1	858	0.12%
2022/09/06	0	0.00	2	22.10	22.15	-2	956	-0.21%
2022/08/18	0	0.00	2	23.80	23.80	-2	959	-0.21%
2022/08/16	4	23.20	0	0.00	23.30	4	931	0.43%
2022/08/15	3	22.58	5	22.95	23.50	-2	922	-0.22%
2022/08/05	0	0.00	1	21.00	20.95	-1	832	-0.12%
2022/08/04	5	20.76	13	21.03	20.60	-8	846	-0.94%
2022/08/03	0	0.00	4	21.05	20.95	-4	854	-0.47%
2022/08/02	20	21.75	6	21.38	21.45	14	875	1.60%
2022/08/01	6	21.92	0	0.00	21.95	6	902	0.66%
2022/07/12	2	19.55	0	0.00	19.15	2	1,209	0.17%
2022/07/04	5	20.83	0	0.00	20.85	5	1,886	0.27%
2022/06/27	0	0.00	2	22.90	22.95	-2	1,910	-0.10%
2022/06/24	5	22.20	2	22.35	22.30	3	1,913	0.16%
2022/06/09	0	0.00	10	26.80	26.80	-10	2,122	-0.47%
2022/06/01	0	0.00	10	27.05	27.05	-10	2,448	-0.41%
2022/05/31	2	26.98	0	0.00	26.90	2	2,487	0.08%
2022/05/26	0	0.00	3	26.70	26.65	-3	2,724	-0.11%
2022/05/25	0	0.00	3	26.75	26.90	-3	2,813	-0.11%
2022/05/13	0	0.00	3	26.40	26.50	-3	3,278	-0.09%
2022/05/12	0	0.00	12	26.65	25.85	-12	3,276	-0.37%
2022/05/11	0	0.00	1	27.30	27.00	-1	3,265	-0.03%
2022/05/10	0	0.00	9	27.12	27.50	-9	3,266	-0.28%
2022/05/06	5	28.84	0	0.00	28.50	5	3,224	0.16%
2022/05/05	5	31.10	10	31.15	31.20	-5	3,141	-0.16%
2022/05/04	3.5	30.76	0	0.00	30.55	3.5	3,141	0.11%
2022/04/26	3	32.70	6	31.85	31.75	-3	3,209	-0.09%
2022/04/25	3	33.00	0	0.00	32.45	3	3,183	0.09%
2022/04/21	5	35.10	0	0.00	34.85	5	3,133	0.16%
2022/04/20	3	35.70	0	0.00	35.70	3	3,152	0.10%
2022/04/18	17	36.64	0	0.00	35.80	17	3,112	0.55%
2022/04/15	2	37.88	0	0.00	37.10	2	3,065	0.07%
2022/04/13	23	37.84	27.1	37.84	37.80	-4.1	2,893	-0.14%
2022/04/12	35	36.83	64.1	36.83	36.75	-29.1	2,715	-1.07%
2022/04/11	5	36.10	7	35.74	35.65	-2	2,459	-0.08%
2022/04/06	0	0.00	0.1	34.50	34.90	-0.1	2,409	0.00%
2022/03/31	0	0.00	1	34.85	34.65	-1	2,421	-0.04%
2022/03/28	1	34.65	0	0.00	34.95	1	2,421	0.04%
2022/03/25	0	0.00	5	35.77	35.65	-5	2,444	-0.20%
2022/03/24	8	35.75	0	0.00	35.60	8	2,463	0.32%
2022/03/23	5	35.40	0	0.00	35.45	5	2,491	0.20%
2022/03/22	6	35.75	2	36.50	35.60	4	2,521	0.16%
2022/03/21	25	35.30	0.1	35.40	35.05	24.9	2,502	0.99%
2022/03/18	1	34.55	0	0.00	34.45	1	2,494	0.04%
2022/03/17	3	34.70	0	0.00	34.70	3	2,524	0.12%
2022/03/16	1	35.00	0	0.00	34.30	1	2,538	0.04%
2022/03/15	10	35.22	0	0.00	34.75	10	2,550	0.39%
2022/03/14	10	35.90	21	35.86	36.10	-11	2,590	-0.42%
2022/03/11	5	35.68	1	35.45	35.20	4	2,563	0.16%
2022/03/10	7	34.91	0	0.00	34.85	7	2,527	0.28%
2022/03/08	26	37.17	23	37.50	33.90	3	2,553	0.12%
2022/03/03	0	0.00	4	35.35	35.70	-4	2,441	-0.16%
2022/03/02	4	35.75	40	35.45	35.55	-36	2,528	-1.42%
2022/03/01	62	36.51	64	36.71	35.90	-2	2,671	-0.07%
2022/02/25	1	35.35	11	35.20	35.20	-10	2,767	-0.36%
2022/02/24	12	35.25	0	0.00	33.95	12	2,838	0.42%
2022/02/23	0	0.00	5	35.16	34.80	-5	2,860	-0.17%
2022/02/22	43.5	35.13	10	35.65	34.35	33.5	2,921	1.15%
2022/02/21	33	34.98	27	35.20	35.65	6	2,883	0.21%
2022/02/11	0	0.00	6	33.54	33.50	-6	3,350	-0.18%
2022/02/10	0	0.00	3	33.55	33.55	-3	3,672	-0.08%
2022/02/09	0	0.00	2	33.45	33.25	-2	3,799	-0.05%
2022/02/08	0	0.00	1	32.85	33.15	-1	3,810	-0.03%
2022/02/07	1	32.40	5	32.50	32.60	-4	3,823	-0.10%
2022/01/26	5	31.30	0	0.00	31.20	5	3,848	0.13%
2022/01/25	1	31.75	0	0.00	31.40	1	3,875	0.03%
2022/01/24	1	31.75	0	0.00	31.75	1	3,905	0.03%
2022/01/21	0	0.00	1	33.75	32.15	-1	3,919	-0.03%
2022/01/19	5	32.30	0	0.00	32.20	5	3,846	0.13%
2022/01/14	6	32.83	0	0.00	32.30	6	3,958	0.15%
2022/01/13	3	33.25	0	0.00	33.20	3	4,043	0.07%
2022/01/12	5	31.70	15	32.23	32.80	-10	4,019	-0.25%
2022/01/11	0	0.00	1	32.10	32.00	-1	4,006	-0.02%
2022/01/07	3	33.28	0	0.00	32.35	3	4,040	0.07%
2022/01/03	5	34.00	0	0.00	34.15	5	4,156	0.12%
2021/12/24	0.1	35.50	0	0.00	35.35	0.1	4,329	0.00%
2021/12/23	0	0.00	1	35.55	35.50	-1	4,356	-0.02%
2021/12/21	5.1	35.40	0	0.00	36.05	5.1	4,381	0.12%
2021/12/20	0	0.00	5	36.20	36.45	-5	4,383	-0.11%
2021/12/17	20	36.20	20	36.38	35.75	0	4,373	0.00%
2021/12/16	0.1	35.15	0	0.00	35.25	0.1	4,353	0.00%
2021/12/14	2	35.30	0	0.00	35.20	2	4,390	0.05%
2021/12/13	2	36.40	0	0.00	36.30	2	4,421	0.05%
2021/12/03	0.1	35.60	0	0.00	35.30	0.1	5,742	0.00%
2021/12/01	5	35.60	2	35.45	35.70	3	5,882	0.05%
2021/11/30	0	0.00	1	36.00	35.55	-1	6,087	-0.02%
2021/11/26	0.1	37.05	0	0.00	36.75	0.1	6,705	0.00%
2021/11/25	1	38.30	1	39.25	38.85	0	7,062	0.00%
2021/11/24	1	39.15	4	39.43	38.90	-3	6,973	-0.04%
2021/11/23	1	38.00	4	38.39	37.80	-3	6,809	-0.04%
2021/11/22	1	38.35	5	38.09	37.40	-4	6,856	-0.06%
2021/11/19	2	37.25	8	37.35	37.00	-6	6,765	-0.09%
2021/11/18	2	37.10	0	0.00	37.25	2	6,718	0.03%
2021/11/17	1	36.10	7	36.65	37.00	-6	6,675	-0.09%
2021/11/16	3	35.78	4	35.79	35.90	-1	6,540	-0.02%
2021/11/15	3	34.98	9	35.19	35.85	-6	6,516	-0.09%
2021/11/12	3	35.42	0	0.00	35.55	3	6,518	0.05%
2021/11/11	5	35.00	13	34.95	35.00	-8	6,521	-0.12%
2021/11/10	7	33.99	0	0.00	34.20	7	6,421	0.11%
2021/11/09	15	35.07	3	36.02	35.00	12	6,493	0.18%
2021/11/08	2	34.00	7	34.30	34.30	-5	6,359	-0.08%
2021/11/05	0	0.00	1	31.30	31.20	-1	6,366	-0.02%
2021/11/04	1	30.70	0	0.00	30.70	1	6,414	0.02%
2021/11/03	20	31.20	22	31.48	31.15	-2	6,593	-0.03%
2021/11/02	2	30.70	0	0.00	30.45	2	6,626	0.03%
2021/11/01	1	31.10	2	31.75	31.05	-1	6,673	-0.01%
2021/10/29	1	30.60	6	30.67	31.10	-5	6,692	-0.07%
2021/10/28	3	30.77	1	31.15	30.85	2	6,713	0.03%
2021/10/27	1	31.05	0	0.00	31.05	1	6,772	0.01%
2021/10/26	0	0.00	2	31.48	31.40	-2	6,933	-0.03%
2021/10/22	2	30.98	0	0.00	30.90	2	7,224	0.03%
2021/10/21	6	32.48	5	31.93	32.60	1	7,307	0.01%
2021/10/20	4	31.14	1	31.80	30.90	3	7,315	0.04%
2021/10/19	2	31.65	1	31.80	31.40	1	7,502	0.01%
2021/10/18	1	31.10	1	32.00	31.25	0	7,751	0.00%
2021/10/13	1	31.00	0	0.00	30.25	1	9,291	0.01%
2021/10/08	1	31.55	1	32.20	31.65	0	9,325	0.00%
2021/10/07	1	31.90	1.2	32.46	32.40	-0.2	9,336	0.00%
2021/10/06	6	32.03	0	0.00	30.95	6	9,435	0.06%
2021/10/04	1	31.55	0	0.00	30.80	1	9,640	0.01%
2021/09/30	1	34.45	1	34.45	35.05	0	9,753	0.00%
2021/09/28	2	34.65	0	0.00	34.55	2	11,108	0.02%
2021/09/27	0	0.00	10	35.20	35.10	-10	11,611	-0.09%
2021/09/24	3	36.30	0	0.00	36.10	3	12,580	0.02%
2021/09/23	0	0.00	35	37.01	36.00	-35	12,757	-0.27%
2021/09/22	41	36.38	1	36.70	36.05	40	12,841	0.31%
2021/09/17	3	39.25	3	38.85	39.35	0	12,966	0.00%
2021/09/15	1	39.65	0	0.00	39.50	1	13,686	0.01%
2021/09/14	4	41.65	10	40.04	40.50	-6	13,776	-0.04%
2021/09/13	33	41.44	6	41.33	41.10	27	13,791	0.20%
2021/09/10	259	41.81	278	42.03	41.00	-19	13,651	-0.14%	大買/大賣/
2021/09/09	35	40.21	42	39.78	40.50	-7	13,164	-0.05%
2021/09/08	39	38.86	41	39.78	38.50	-2	13,223	-0.02%
2021/09/07	1.2	38.63	2	37.60	38.00	-0.8	13,004	-0.01%
2021/09/06	11	38.80	12	38.91	38.30	-1	12,957	-0.01%
2021/09/03	5	39.25	5	39.27	38.20	0	12,883	0.00%
2021/09/02	0	0.00	1	38.50	38.65	-1	12,814	-0.01%
2021/09/01	39	39.97	38	40.30	39.65	1	13,140	0.01%
2021/08/31	14	37.40	17.4	38.90	39.60	-3.4	12,748	-0.03%
2021/08/30	2	35.90	2	36.00	36.00	0	12,300	0.00%
2021/08/27	10	35.06	15	34.72	34.85	-5	12,258	-0.04%
2021/08/26	12	36.96	12	36.93	36.30	0	12,188	0.00%
2021/08/25	2	33.98	0	0.00	34.00	2	12,075	0.02%
2021/08/24	2	33.98	2	34.53	34.15	0	12,121	0.00%
2021/08/23	2	34.88	1	35.70	34.70	1	12,209	0.01%
2021/08/19	4	34.98	0	0.00	33.30	4	12,213	0.03%
2021/08/18	3	36.45	0	0.00	36.15	3	12,162	0.02%
2021/08/17	0	0.00	1	38.20	35.00	-1	12,080	-0.01%
2021/08/16	2	39.60	0	0.00	37.55	2	12,030	0.02%
2021/08/13	6	39.97	5	40.00	39.05	1	11,991	0.01%
2021/08/12	53	40.26	50	40.18	41.20	3	11,924	0.03%
2021/08/11	11	39.16	10	39.45	38.20	1	11,779	0.01%
2021/08/10	0.4	38.30	0	0.00	38.00	0.4	11,656	0.00%
2021/08/09	30	39.33	35	39.52	38.80	-5	11,616	-0.04%
2021/08/06	10	37.38	11	37.18	37.15	-1	11,453	-0.01%
2021/08/05	7	37.38	0	0.00	36.90	7	11,432	0.06%
2021/08/04	5	40.00	0	0.00	39.50	5	11,476	0.04%
2021/08/02	0	0.00	7	41.69	41.60	-7	12,004	-0.06%
2021/07/30	1	43.60	6	42.13	40.70	-5	12,001	-0.04%
2021/07/29	0	0.00	5	41.45	42.55	-5	11,999	-0.04%
2021/07/28	15	40.27	10	39.95	39.00	5	11,986	0.04%
2021/07/27	11	38.65	4	40.95	38.45	7	11,971	0.06%
2021/07/26	0	0.00	1	42.40	41.90	-1	12,309	-0.01%
2021/07/23	85	43.55	85	43.46	42.20	0	12,332	0.00%
2021/07/22	38	43.44	38	43.89	41.00	0	12,139	0.00%
2021/07/21	65	47.70	81	46.78	43.00	-16	11,890	-0.13%
2021/07/20	75	45.49	45	45.32	45.10	30	11,318	0.27%
2021/07/19	4	44.95	11	44.12	45.00	-7	10,565	-0.07%
2021/07/15	0	0.00	7	38.74	39.05	-7	10,417	-0.07%
2021/07/14	1	37.70	2	37.30	35.50	-1	10,447	-0.01%
2021/07/13	8	37.88	9	37.89	37.85	-1	10,572	-0.01%
2021/07/12	10	42.42	1	44.50	42.05	9	10,512	0.09%
2021/07/09	4	41.26	0	0.00	40.85	4	10,374	0.04%
2021/07/08	0	0.00	156	42.17	42.50	-156	10,363	-1.51%	大賣/鉅額交易
2021/07/07	9	39.75	15	39.70	39.40	-6	10,250	-0.06%
2021/07/06	30	39.13	18	39.83	40.15	12	10,202	0.12%
2021/07/05	271	43.94	164	44.38	42.00	107	10,086	1.06%	大買/大賣/鉅額交易
2021/07/02	42	42.25	24	43.32	44.95	18	8,836	0.20%
2021/07/01	104	40.24	84	39.95	40.90	20	8,318	0.24%	大買/
2021/06/30	20	37.20	0	0.00	37.20	20	7,330	0.27%
2021/06/29	1	33.85	11	33.85	33.85	-10	7,120	-0.14%
2021/06/28	3	30.50	7	30.79	30.80	-4	6,993	-0.06%
2021/06/25	28	28.22	38	29.08	28.00	-10	6,803	-0.15%
2021/06/24	2	27.45	235	27.59	27.00	-233	6,046	-3.85%	大賣/鉅額交易
2021/06/23	64	26.89	10	27.43	26.65	54	5,968	0.90%
2021/06/22	5	26.59	142	28.06	28.20	-137	5,823	-2.35%	大賣/鉅額交易
2021/06/21	20	26.60	0	0.00	25.90	20	5,652	0.35%
2021/06/18	50	27.36	0	0.00	27.05	50	5,594	0.89%
2021/06/17	115	28.19	123	28.74	28.10	-8	5,500	-0.15%	大買/大賣/
2021/06/16	42	27.77	38	27.82	27.90	4	5,206	0.08%
2021/06/11	85	26.71	69	27.41	26.65	16	5,013	0.32%
2021/06/10	44	26.61	8	26.48	27.20	36	4,947	0.73%
2021/06/09	258	28.30	34	28.17	28.00	224	4,789	4.68%	大買/鉅額交易
2021/06/08	0	0.00	21	26.73	27.35	-21	4,323	-0.49%
2021/06/07	1	24.40	0	0.00	24.90	1	4,120	0.02%
2021/06/02	20	26.50	0	0.00	25.75	20	3,997	0.50%
2021/06/01	9	24.92	9	24.57	25.55	0	3,898	0.00%
2021/05/31	24	25.94	24	25.79	24.10	0	3,822	0.00%
2021/05/28	1	23.20	1	23.60	24.55	0	3,667	0.00%
2021/05/27	0	0.00	2	22.60	22.35	-2	3,571	-0.06%
2021/05/24	4	22.61	0	0.00	22.30	4	3,504	0.11%
2021/05/21	2	22.35	3	22.67	22.90	-1	3,481	-0.03%
2021/05/20	1	22.50	37	22.58	22.40	-36	3,438	-1.05%
2021/05/19	37	22.47	2	22.53	22.55	35	3,374	1.04%
2021/05/17	1	18.65	0	0.00	18.65	1	3,295	0.03%
2021/05/14	1	22.40	0	0.00	20.70	1	3,255	0.03%
2021/05/13	0	0.00	3	21.90	21.70	-3	3,206	-0.09%
2021/05/12	1	23.25	7	23.26	23.05	-6	3,145	-0.19%
2021/05/11	16	27.90	15	26.94	25.35	1	3,017	0.03%
2021/05/10	27	26.96	17	26.88	27.30	10	2,734	0.37%
2021/05/07	4	24.60	1	24.80	25.00	3	2,372	0.13%
2021/05/06	25	25.43	21	25.46	25.00	4	2,295	0.17%
2021/05/05	12	25.25	11	25.00	24.70	1	2,116	0.05%
2021/05/04	1	23.85	0	0.00	23.50	1	1,960	0.05%
2021/05/03	21	27.22	20	27.78	25.60	1	1,796	0.06%
2021/04/29	0	0.00	3	25.30	25.70	-3	1,294	-0.23%
2021/04/28	0	0.00	2	24.20	23.40	-2	1,155	-0.17%
2021/04/27	0	0.00	2	24.05	24.20	-2	1,131	-0.18%
2021/04/26	2	24.30	3	24.20	24.60	-1	1,100	-0.09%
2021/04/23	2	23.75	1	23.90	23.90	1	1,072	0.09%
2021/04/22	20	25.54	20	26.29	24.25	0	1,034	0.00%
2021/04/21	2	24.60	0	0.00	24.55	2	885	0.23%
2021/04/20	7	24.56	0	0.00	25.50	7	823	0.85%
2021/04/19	1	25.90	10	25.86	26.00	-9	728	-1.24%
2021/04/16	0	0.00	59	23.61	23.65	-59	546	-10.80%
2021/04/15	104	21.52	50	21.99	21.50	54	447	12.08%	大買/
2021/04/13	1	20.60	0	0.00	20.25	1	309	0.32%
2021/04/12	0	0.00	2	20.40	21.50	-2	282	-0.71%
2021/04/09	6	19.84	0	0.00	20.05	6	243	2.46%
2021/04/08	0	0.00	1	19.50	19.55	-1	205	-0.49%
2021/01/21	1	15.70	0	0.00	15.60	1	200	0.50%
2021/01/05	0	0.00	3	18.30	18.25	-3	179	-1.67%
2020/12/14	0	0.00	3	17.20	17.10	-3	78	-3.83%
2020/11/12	0	0.00	3	15.05	15.05	-3	48	-6.24%
2020/09/07	0	0.00	3	15.10	15.05	-3	49	-6.09%
2020/06/23	0	0.00	1	15.20	15.20	-1	93	-1.07%
2020/03/26	0	0.00	2	13.00	13.05	-2	138	-1.44%
2020/03/19	2	11.00	0	0.00	10.35	2	133	1.50%
2020/03/17	2	13.05	0	0.00	12.55	2	122	1.63%
2019/12/31	1	18.90	0	0.00	18.75	1	125	0.79%
2019/11/13	1	19.90	0	0.00	19.80	1	184	0.54%
2019/10/25	1	20.05	0	0.00	20.10	1	200	0.50%
2019/10/15	0	0.00	5	20.15	20.15	-5	264	-1.89%
2019/08/19	3	20.70	0	0.00	20.80	3	262	1.14%
2019/07/25	0	0.00	2	21.80	21.90	-2	334	-0.60%
2019/07/24	2	24.85	0	0.00	24.70	2	327	0.61%
2019/07/23	1	24.70	0	0.00	24.80	1	312	0.32%
2019/07/15	0	0.00	1	24.80	24.95	-1	360	-0.28%
2019/06/25	1	24.15	0	0.00	24.15	1	487	0.21%
2019/06/19	2	23.80	0	0.00	23.80	2	681	0.29%
2019/06/12	2	23.50	0	0.00	23.50	2	969	0.21%
2019/05/27	1	23.30	0	0.00	23.35	1	1,043	0.10%
2019/05/20	1	23.55	0	0.00	23.60	1	1,066	0.09%
2019/05/17	1	23.85	0	0.00	23.80	1	1,067	0.09%
2019/05/07	0	0.00	2	25.10	24.95	-2	1,011	-0.20%
2019/05/06	0	0.00	1	25.05	24.95	-1	1,012	-0.10%
2019/05/02	0	0.00	20	25.30	25.55	-20	999	-2.00%
2019/04/19	3	25.30	0	0.00	25.25	3	941	0.32%
2019/04/17	0	0.00	2	26.15	26.10	-2	915	-0.22%
2019/04/16	3	25.80	0	0.00	25.80	3	913	0.33%
2019/04/15	2	26.20	0	0.00	26.20	2	898	0.22%
2019/03/28	3	26.65	3	26.90	26.60	0	816	0.00%
2019/03/27	3	26.55	0	0.00	26.55	3	790	0.38%
2019/03/26	2	27.20	0	0.00	27.05	2	764	0.26%
2019/03/22	6	28.28	0	0.00	28.80	6	672	0.89%
2019/03/20	2	27.20	0	0.00	27.30	2	555	0.36%
2019/03/19	2	27.80	0	0.00	27.70	2	523	0.38%
2019/03/15	2	26.65	2	26.83	27.05	0	399	0.00%
2019/01/16	10	24.00	0	0.00	23.90	10	296	3.38%
2019/01/09	10	24.60	0	0.00	24.55	10	336	2.97%
2018/10/31	1	23.00	1	22.95	22.65	0	504	0.00%
2018/10/30	2	22.43	2	22.45	22.50	0	499	0.00%
2018/10/26	1	22.70	0	0.00	22.30	1	494	0.20%
2018/10/12	0	0.00	1	22.35	22.75	-1	434	-0.23%
2018/10/05	0	0.00	2	24.80	24.55	-2	414	-0.48%
2018/10/03	0	0.00	1	24.75	24.75	-1	385	-0.26%
2018/10/02	0	0.00	2	24.85	24.55	-2	362	-0.55%
2018/09/28	0	0.00	2	23.75	23.70	-2	325	-0.61%
2018/09/27	3	23.22	0	0.00	23.30	3	305	0.98%
2018/09/26	3	24.47	0	0.00	23.85	3	296	1.01%
2018/05/28	0	0.00	1	24.85	24.80	-1	119	-0.83%
2018/05/15	1	24.60	0	0.00	24.80	1	129	0.77%
2018/03/16	0	0.00	2	24.00	24.20	-2	168	-1.19%
2018/03/05	2	23.83	0	0.00	23.80	2	177	1.13%
2018/01/18	0	0.00	1	25.45	25.10	-1	240	-0.42%
2018/01/09	0	0.00	2	24.75	24.85	-2	239	-0.84%