國建 (2501)-凱基-板橋券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.15
漲跌
▼0.85
漲幅
-2.36%
成交量
20,482張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	11	35.35	36	35.43	36.00	-25	24,904	-0.10%
2024/05/16	46	35.72	54.1	35.39	35.20	-8.1	24,555	-0.03%
2024/05/15	12	34.43	4	34.45	34.35	8	24,053	0.03%
2024/05/14	2.1	34.84	64	34.52	34.10	-62	23,883	-0.26%
2024/05/13	94.1	35.10	15	34.96	35.20	79.1	23,554	0.34%
2024/05/10	32	35.47	5	35.95	34.90	27	23,196	0.12%
2024/05/09	8.4	35.83	5	35.16	34.80	3.4	22,641	0.02%
2024/05/08	9	36.58	15	36.53	36.00	-6	22,197	-0.03%
2024/05/07	18.1	37.96	29	37.96	37.65	-10.9	21,633	-0.05%
2024/05/06	16	39.77	43	39.35	39.35	-27	20,780	-0.13%
2024/05/03	114.2	39.88	98	39.54	40.50	16.2	19,885	0.08%	大買/
2024/05/02	589.1	40.40	532	40.70	39.10	57.1	17,950	0.32%	大買/大賣/
2024/04/30	68.1	38.84	244	40.14	38.30	-175.9	15,575	-1.13%	大賣/鉅額交易
2024/04/29	203	40.38	176	39.72	41.55	27	13,448	0.20%	大買/大賣/
2024/04/26	27	36.62	13.1	37.21	37.80	13.9	12,851	0.11%
2024/04/25	42	33.96	20.1	34.94	34.40	22	11,879	0.18%
2024/04/24	34.1	33.58	20.1	33.48	32.85	14	10,550	0.13%
2024/04/23	42	32.93	7.2	32.33	33.75	34.9	9,519	0.37%
2024/04/22	255.2	31.56	179	32.61	30.90	76.2	8,386	0.91%	大買/大賣/
2024/04/19	8	29.85	8	30.05	29.90	0	7,123	0.00%
2024/04/18	31	30.99	23	30.45	30.95	8	6,612	0.12%
2024/04/17	9.1	29.37	11	29.14	29.70	-1.9	5,966	-0.03%
2024/04/16	6.4	27.68	11	28.20	27.55	-4.6	5,489	-0.08%
2024/04/15	8.2	28.82	18	29.26	28.15	-9.8	5,214	-0.19%
2024/04/12	10	29.57	15	29.62	29.10	-5	4,827	-0.10%
2024/04/11	15	28.52	39.2	28.70	29.40	-24.2	4,287	-0.56%
2024/04/10	15	27.23	17	27.08	27.35	-2	3,590	-0.06%
2024/04/09	5	24.82	10	24.84	24.90	-5	3,205	-0.16%
2024/04/08	5	23.31	8	23.42	23.70	-3	2,873	-0.10%
2024/04/02	2	22.10	1	22.20	22.20	1	2,606	0.04%
2024/04/01	0	0.00	2	21.98	22.00	-2	2,564	-0.08%
2024/03/28	1	21.65	0	0.00	21.25	1	2,487	0.04%
2024/03/27	1	21.55	3	21.47	21.65	-2	2,443	-0.08%
2024/03/26	0	0.00	20	21.15	21.15	-20	2,392	-0.84%
2024/03/25	2	21.25	3	21.28	21.25	-1	2,471	-0.04%
2024/03/18	1	20.35	1	20.55	20.60	0	2,678	0.00%
2024/03/15	2	20.43	5.3	20.40	20.30	-3.3	2,628	-0.12%
2024/03/14	1	19.15	1	19.05	19.05	0	2,452	0.00%
2024/03/13	3	18.95	0	0.00	19.00	3	2,433	0.12%
2024/03/07	5	18.25	0	0.00	18.35	5	2,457	0.20%
2024/03/04	5	18.28	0	0.00	18.25	5	2,461	0.20%
2024/03/01	3	18.40	0	0.00	18.35	3	2,459	0.12%
2024/02/29	2	18.60	0	0.00	18.50	2	2,479	0.08%
2024/02/22	5	18.85	0	0.00	18.80	5	2,558	0.20%
2024/02/16	5	18.96	0.1	18.90	18.95	4.9	2,563	0.19%
2024/02/01	0	0.00	3	19.35	19.35	-3	2,514	-0.12%
2024/01/31	0	0.00	2	19.05	19.15	-2	2,493	-0.08%
2024/01/30	0	0.00	1.1	19.24	19.00	-1.1	2,481	-0.04%
2024/01/29	0	0.00	8	19.15	19.20	-8	2,467	-0.32%
2024/01/22	2	18.00	0.1	17.95	18.10	2	2,355	0.08%
2024/01/17	10	17.48	0	0.00	17.50	10	2,304	0.43%
2024/01/16	1	17.85	2	17.90	17.95	-1	2,244	-0.04%
2024/01/15	1	18.20	0	0.00	18.35	1	2,206	0.05%
2024/01/12	4	18.15	0	18.15	18.15	4	2,210	0.18%
2024/01/10	0	0.00	6	18.36	18.15	-6	2,224	-0.27%
2024/01/09	0	0.00	10.2	18.50	18.45	-10.2	2,197	-0.46%
2024/01/03	0	18.50	0	0.00	18.25	0	2,116	0.00%
2024/01/02	0	0.00	5	18.65	18.60	-5	2,064	-0.24%
2023/12/25	1	17.00	0	0.00	17.05	1	1,840	0.05%
2023/12/22	4	16.93	0	0.00	16.95	4	1,838	0.22%
2023/12/21	0	0.00	2	17.05	17.00	-2	1,826	-0.11%
2023/12/20	1	16.90	0	0.00	16.80	1	1,808	0.06%
2023/12/19	10	17.15	0	0.00	17.20	10	1,689	0.59%
2023/12/18	8	17.28	0	0.00	17.25	8	1,639	0.49%
2023/12/15	2	17.35	46	17.02	17.40	-44	1,570	-2.80%
2023/12/14	47	16.95	0	0.00	17.00	47	1,417	3.32%
2023/12/12	2	16.25	0	0.00	16.30	2	1,244	0.16%
2023/12/11	15	16.25	2	16.25	16.25	13	1,214	1.07%
2023/12/06	0	0.00	1	16.35	16.25	-1	1,150	-0.09%
2023/12/05	0	0.00	4	16.28	16.30	-4	1,122	-0.36%
2023/12/04	0	16.30	4	16.13	16.20	-4	1,100	-0.36%
2023/11/28	0	0.00	0.2	16.00	16.10	-0.2	1,012	-0.02%
2023/11/22	0	0.00	0.4	16.10	16.15	-0.4	888	-0.04%
2023/11/20	0	0.00	0.1	15.65	15.75	-0.1	805	-0.01%
2023/11/16	0	0.00	0.4	15.55	15.55	-0.4	774	-0.05%
2023/10/25	0.1	15.23	0	0.00	15.25	0.1	788	0.01%
2023/10/24	0	0.00	2.3	15.15	15.15	-2.3	793	-0.29%
2023/10/19	1	15.20	0	0.00	15.10	1	779	0.13%
2023/10/11	2	15.40	0	0.00	15.50	2	703	0.29%
2023/10/05	0	15.05	0	0.00	15.00	0	674	0.00%
2023/10/04	2	15.03	0	0.00	15.00	2	675	0.30%
2023/10/03	0	15.20	0	0.00	15.20	0	678	0.00%
2023/09/28	0	15.10	0	0.00	15.05	0	697	0.00%
2023/09/25	2	15.00	0	0.00	15.05	2	719	0.28%
2023/09/22	0	15.10	0	0.00	15.05	0	723	0.00%
2023/09/21	9	15.12	0	0.00	15.10	9	729	1.24%
2023/09/18	0	15.25	0	0.00	15.25	0	723	0.00%
2023/09/14	0	15.25	0	0.00	15.25	0	738	0.00%
2023/09/12	0	15.20	0	0.00	15.20	0	758	0.00%
2023/09/08	0	15.15	0	0.00	15.10	0	791	0.00%
2023/09/06	1	15.10	0	0.00	15.05	1	812	0.12%
2023/09/04	0	0.00	0.2	15.30	15.30	-0.2	819	-0.02%
2023/08/23	0	0.00	1	14.90	14.95	-1	879	-0.11%
2023/08/18	0	0.00	1.5	15.05	15.00	-1.5	883	-0.17%
2023/08/17	1	14.90	0	0.00	14.95	1	877	0.11%
2023/08/16	2.2	14.96	0	0.00	15.00	2.2	863	0.25%
2023/08/14	2	15.20	0	0.00	15.10	2	859	0.23%
2023/08/11	2	15.60	0	0.00	15.50	2	849	0.24%
2023/07/31	2	15.85	0	0.00	15.75	2	868	0.23%
2023/07/26	1	15.55	0	0.00	15.55	1	876	0.11%
2023/07/25	1	15.55	0	0.00	15.60	1	886	0.11%
2023/07/19	1	15.65	0	0.00	15.65	1	885	0.11%
2023/07/13	2	15.95	0	0.00	15.90	2	885	0.23%
2023/07/11	0	0.00	0	16.15	16.20	0	877	0.00%
2023/07/10	2	16.00	0	0.00	16.05	2	882	0.23%
2023/07/07	3	16.08	26	16.01	16.10	-23	873	-2.63%
2023/07/06	1	16.20	0	0.00	16.20	1	856	0.12%
2023/06/21	1	16.25	0	0.00	16.30	1	774	0.13%
2023/06/19	0	0.00	3	16.20	16.30	-3	757	-0.40%
2023/06/13	1	16.25	0	0.00	16.25	1	718	0.14%
2023/05/17	1	16.25	0	0.00	16.50	1	604	0.17%
2023/05/11	2	16.20	0	0.00	16.25	2	569	0.35%
2023/05/09	1	16.45	0	0.00	16.45	1	552	0.18%
2023/05/02	2	16.75	1	16.80	16.60	1	540	0.18%
2023/04/21	2	17.03	0	0.00	16.95	2	506	0.39%
2023/04/19	1	17.20	1	17.30	17.25	0	511	0.00%
2023/04/18	0	0.00	4	17.25	17.20	-4	513	-0.78%
2023/04/06	6	17.25	0	0.00	17.20	6	504	1.19%
2023/03/29	1	17.00	0	0.00	17.05	1	535	0.19%
2023/03/23	1	17.25	0	0.00	17.30	1	571	0.18%
2023/02/02	1	16.25	0	0.00	16.35	1	721	0.14%
2023/01/31	0	0.00	31.4	16.25	16.35	-31.4	724	-4.34%
2023/01/13	8	16.15	0	0.00	16.10	8	737	1.08%
2022/12/14	2	15.55	0	0.00	15.80	2	714	0.28%
2022/12/13	2	15.65	2	15.65	15.60	0	699	0.00%
2022/12/05	0.1	15.55	0	0.00	15.50	0.1	626	0.02%
2022/12/02	0	0.00	13	15.40	15.45	-13	621	-2.09%
2022/12/01	13	15.55	0	0.00	15.45	13	622	2.09%
2022/11/22	1	15.50	3	15.35	15.45	-2	606	-0.33%
2022/11/16	1.1	14.81	0	0.00	14.80	1.1	595	0.18%
2022/11/15	2	15.00	0	0.00	15.00	2	585	0.34%
2022/11/14	1	14.85	4	15.10	15.10	-3	579	-0.51%
2022/11/08	3	14.85	0	0.00	14.80	3	550	0.54%
2022/11/07	2	14.68	0	0.00	14.85	2	560	0.36%
2022/10/20	5.2	14.70	0	0.00	15.00	5.2	507	1.03%
2022/10/17	0.1	15.30	0	0.00	15.40	0.1	433	0.02%
2022/10/11	0.2	15.60	0	0.00	15.55	0.2	432	0.05%
2022/10/07	1.1	15.72	0	0.00	15.75	1.1	432	0.25%
2022/10/06	1	15.95	0	0.00	15.90	1	423	0.24%
2022/10/04	0.2	15.98	0	0.00	15.95	0.2	431	0.05%
2022/09/29	0	0.00	1	16.15	16.20	-1	424	-0.24%
2022/09/27	0	0.00	0.1	16.35	16.35	-0.1	418	-0.02%
2022/09/26	0.1	16.55	0	0.00	16.30	0.1	421	0.02%
2022/09/22	0.1	16.65	0	0.00	16.55	0.1	427	0.02%
2022/09/12	0.2	17.20	0	0.00	17.05	0.2	441	0.05%
2022/08/25	0	0.00	1	17.20	17.20	-1	410	-0.24%
2022/08/19	0.2	16.85	2	16.85	16.90	-1.8	399	-0.45%
2022/08/12	0	0.00	5.4	16.83	16.95	-5.4	380	-1.42%
2022/08/10	1	16.20	0	0.00	16.25	1	357	0.28%
2022/08/05	1	16.15	0	0.00	16.20	1	367	0.27%
2022/07/19	0	0.00	1	16.40	16.35	-1	389	-0.26%
2022/07/15	2	16.15	0	0.00	16.20	2	385	0.52%
2022/07/14	2	16.30	0	0.00	16.25	2	379	0.53%
2022/07/12	1.1	16.77	0	0.00	16.70	1.1	361	0.30%
2022/07/04	0	0.00	2	17.48	17.30	-2	364	-0.55%
2022/07/01	1	17.20	0	0.00	17.15	1	369	0.27%
2022/06/22	0	0.00	2	17.40	17.55	-2	388	-0.51%
2022/06/17	0.1	17.55	2	17.50	17.45	-1.9	389	-0.49%
2022/06/15	0	0.00	0	17.70	17.70	0	401	0.00%
2022/06/14	1.1	17.61	0	0.00	17.60	1.1	405	0.26%
2022/06/13	0.4	17.91	0	0.00	17.70	0.4	405	0.09%
2022/06/07	0	0.00	24	17.75	17.75	-24	410	-5.85%
2022/06/06	1	17.80	0	0.00	17.80	1	411	0.24%
2022/05/12	2	17.70	0	0.00	17.55	2	440	0.45%
2022/05/10	0.1	18.05	0	0.00	18.00	0.1	442	0.02%
2022/05/09	2	18.00	0	0.00	18.05	2	438	0.46%
2022/05/06	0.1	18.35	2	18.20	18.25	-1.9	438	-0.43%
2022/05/05	0.1	18.45	0	0.00	18.45	0.1	441	0.02%
2022/04/12	0.1	18.65	0	0.00	18.60	0.1	478	0.02%
2022/04/01	0	0.00	2	18.88	18.85	-2	458	-0.44%
2022/03/30	0	0.00	1	19.00	19.00	-1	454	-0.22%
2022/03/29	0	0.00	2	18.93	18.90	-2	449	-0.45%
2022/03/24	1	18.80	0	0.00	18.80	1	424	0.24%
2022/03/23	0.1	18.85	0	0.00	18.85	0.1	427	0.03%
2022/03/22	0	0.00	1	18.90	18.90	-1	426	-0.23%
2022/03/21	0	0.00	1	18.90	18.90	-1	428	-0.23%
2022/03/17	2	18.90	0	0.00	18.90	2	415	0.48%
2022/03/15	0.1	18.80	0	0.00	18.65	0.1	419	0.02%
2022/03/11	1	18.80	5	18.80	18.70	-4	441	-0.91%
2022/03/08	1	18.75	0	0.00	18.70	1	447	0.22%
2022/03/07	1	18.75	0	0.00	18.80	1	443	0.23%
2022/03/04	2	18.95	0	0.00	19.05	2	435	0.46%
2022/03/01	1	19.15	0	0.00	19.05	1	435	0.23%
2022/02/24	0.5	18.95	2	19.00	18.95	-1.5	432	-0.35%
2022/02/22	1	18.90	0	0.00	18.90	1	432	0.23%
2022/02/21	0	0.00	3	18.95	19.05	-3	435	-0.69%
2022/02/18	3	19.10	0	0.00	19.10	3	435	0.69%
2022/02/17	0.3	19.05	0	0.00	19.15	0.3	437	0.07%
2022/02/14	0	0.00	4	18.90	18.95	-4	442	-0.90%
2022/02/11	2	18.95	2	19.10	19.00	0	441	0.00%
2022/02/09	2	19.05	0	0.00	19.15	2	429	0.47%
2022/01/26	1	18.95	0	0.00	18.85	1	414	0.24%
2022/01/24	0.1	19.05	0	0.00	19.05	0.1	390	0.03%
2022/01/21	1	19.10	0	0.00	19.05	1	388	0.26%
2022/01/19	1	19.10	0	0.00	19.20	1	389	0.26%
2021/12/28	2	19.20	0	0.00	19.25	2	399	0.50%
2021/12/21	1	19.10	0	0.00	19.05	1	418	0.24%
2021/12/16	1	19.10	0	0.00	19.10	1	414	0.24%
2021/12/09	0.1	19.25	0	0.00	19.25	0.1	420	0.02%
2021/11/30	0	0.00	1	19.55	19.70	-1	395	-0.25%
2021/11/25	0.1	19.65	0	0.00	19.55	0.1	389	0.03%
2021/11/15	0	0.00	0.6	19.55	19.55	-0.6	403	-0.15%
2021/11/10	0	0.00	4	19.63	19.55	-4	456	-0.88%
2021/11/08	0	0.00	14	19.45	19.45	-14	469	-2.98%
2021/11/05	0	0.00	2	19.50	19.40	-2	477	-0.42%
2021/10/22	1.2	19.56	0	0.00	19.55	1.2	558	0.21%
2021/10/19	0.1	19.43	0	0.00	19.45	0.1	576	0.02%
2021/10/08	5	19.10	0	0.00	19.20	5	612	0.82%
2021/10/07	0	0.00	2	19.25	19.20	-2	616	-0.32%
2021/10/06	1	19.10	0	0.00	19.10	1	622	0.16%
2021/08/20	2	19.00	0	0.00	19.05	2	760	0.26%
2021/08/19	1	19.10	0	0.00	19.00	1	757	0.13%
2021/08/17	2	19.20	0	0.00	19.10	2	752	0.27%
2021/07/27	0	0.00	2	20.70	20.70	-2	1,070	-0.19%
2021/07/23	0	0.00	1	20.50	20.55	-1	1,172	-0.09%
2021/07/22	1	20.50	1	20.50	20.50	0	1,256	0.00%
2021/07/21	0	0.00	5	20.13	20.25	-5	1,291	-0.39%
2021/07/14	0	0.00	4	20.08	20.10	-4	1,574	-0.25%
2021/07/13	0	0.00	1	20.15	20.10	-1	1,650	-0.06%
2021/07/12	2	19.98	0	0.00	20.05	2	1,687	0.12%
2021/07/09	1	19.90	0	0.00	20.05	1	1,715	0.06%
2021/07/07	0	0.00	3	20.05	20.05	-3	1,769	-0.17%
2021/07/06	1	19.90	0	0.00	19.95	1	1,793	0.06%
2021/06/28	0	0.00	1	20.00	20.00	-1	1,889	-0.05%
2021/06/23	0	0.00	10	19.90	20.25	-10	1,912	-0.52%
2021/06/18	0	0.00	1	19.70	19.75	-1	1,895	-0.05%
2021/06/11	10	19.85	0	0.00	19.80	10	1,975	0.51%
2021/06/09	0	0.00	2	19.80	19.75	-2	1,980	-0.10%
2021/05/28	1	19.75	0	0.00	19.75	1	2,035	0.05%
2021/05/27	0	0.00	20	19.50	19.75	-20	2,036	-0.98%
2021/05/24	5	19.55	0	0.00	19.45	5	2,052	0.24%
2021/05/17	1	19.30	0	0.00	19.00	1	2,051	0.05%
2021/05/14	0	0.00	10	19.55	19.55	-10	2,003	-0.50%
2021/05/13	1	19.25	0	0.00	19.30	1	1,961	0.05%
2021/05/12	2	19.98	2	19.60	19.60	0	1,919	0.00%
2021/05/11	2.7	20.17	0	0.00	20.15	2.7	1,820	0.15%
2021/05/07	12	20.42	0	0.00	20.45	12	1,779	0.67%
2021/05/04	10	20.65	0	0.00	20.40	10	1,738	0.58%
2021/05/03	1	21.30	0	0.00	21.15	1	1,707	0.06%
2021/04/29	8	21.56	0	0.00	21.45	8	1,692	0.47%
2021/04/28	0	0.00	10	22.20	22.20	-10	1,611	-0.62%
2021/04/27	0	0.00	4	22.20	22.10	-4	1,548	-0.26%
2021/04/21	1	21.40	0	0.00	21.50	1	1,359	0.07%
2021/04/20	4	21.25	1	21.75	21.30	3	1,328	0.23%
2021/04/19	1	21.50	8	21.54	21.65	-7	1,285	-0.54%
2021/04/16	0	0.00	5	20.85	20.95	-5	1,230	-0.41%
2021/04/13	0	0.00	4	20.31	20.15	-4	1,160	-0.34%
2021/04/12	0	0.00	10	20.20	20.20	-10	1,127	-0.89%
2021/04/08	0	0.00	0.3	19.75	19.80	-0.3	1,072	-0.03%
2021/03/31	0	0.00	1	19.75	19.75	-1	1,028	-0.10%
2021/03/30	1	19.65	0	0.00	19.70	1	1,017	0.10%
2021/03/29	1	19.60	0	0.00	19.65	1	1,014	0.10%
2021/03/26	0	0.00	0.2	19.55	19.60	-0.2	1,012	-0.02%
2021/03/25	1	19.50	0	0.00	19.50	1	1,011	0.10%
2021/03/23	3	19.48	0	0.00	19.55	3	1,018	0.29%
2021/03/19	2	19.00	0	0.00	19.00	2	996	0.20%
2021/03/18	3	19.65	0	0.00	19.70	3	957	0.31%
2021/03/15	2	19.65	5	19.70	19.75	-3	955	-0.31%
2021/03/12	1	19.75	2.1	19.56	19.70	-1.1	984	-0.12%
2021/03/11	1	19.75	0	0.00	19.80	1	992	0.10%
2021/03/10	0	0.00	2	19.65	19.65	-2	985	-0.20%
2021/03/09	1	19.35	0	0.00	19.55	1	973	0.10%
2021/03/05	2	19.30	0	0.00	19.45	2	974	0.21%
2021/02/22	0	0.00	3	19.48	19.55	-3	964	-0.31%
2021/02/18	0	0.00	0.7	19.15	19.20	-0.7	957	-0.08%
2021/02/17	0	0.00	2	19.15	19.20	-2	954	-0.21%
2021/02/05	0	0.00	6	18.88	18.90	-6	947	-0.63%
2021/01/29	3	18.68	0	0.00	18.65	3	972	0.31%
2021/01/28	2	18.85	0	0.00	18.90	2	964	0.21%
2021/01/26	9	18.95	0	0.00	18.95	9	953	0.94%
2021/01/25	2	19.05	0	19.10	19.10	2	946	0.21%
2021/01/22	2	19.05	0	0.00	19.15	2	934	0.21%
2021/01/21	3	19.35	0	0.00	19.15	3	928	0.32%
2021/01/20	1.4	19.27	10	19.30	19.20	-8.6	921	-0.93%
2021/01/18	0	0.00	2	20.00	20.00	-2	881	-0.23%
2021/01/14	0	0.00	3	19.95	19.80	-3	887	-0.34%
2021/01/13	0	0.00	7	19.85	19.90	-7	887	-0.79%
2021/01/07	0	0.00	20	19.53	19.60	-20	858	-2.33%
2021/01/06	4	19.46	30	19.57	19.45	-26	852	-3.05%
2021/01/04	31	19.91	3	20.00	20.00	28	836	3.35%
2020/12/30	5	19.80	0	0.00	19.85	5	829	0.60%
2020/12/28	16	19.63	0	0.00	19.75	16	816	1.96%
2020/12/23	5	19.58	0	0.00	19.55	5	802	0.62%
2020/12/17	0	0.00	0.4	19.95	20.00	-0.4	836	-0.05%
2020/12/14	2	20.00	0	0.00	20.10	2	877	0.23%
2020/12/10	0	0.00	13	20.00	20.15	-13	868	-1.50%
2020/12/08	19	20.34	100	20.35	20.35	-81	879	-9.21%
2020/12/07	110	20.95	0	0.00	21.05	110	852	12.90%	大買/鉅額交易
2020/12/03	2	20.50	0	0.00	20.50	2	844	0.24%
2020/12/01	0	0.00	9	20.60	20.65	-9	859	-1.05%
2020/11/30	100	20.91	110	21.05	21.05	-10	851	-1.18%	大賣/
2020/11/27	8	20.50	0	0.00	20.60	8	821	0.97%
2020/11/20	2	20.05	0	0.00	20.05	2	809	0.25%
2020/11/12	0	0.00	6	20.00	19.95	-6	815	-0.74%
2020/11/09	0	0.00	43	19.65	19.65	-43	797	-5.39%
2020/11/05	5	19.25	0	0.00	19.30	5	790	0.63%
2020/11/02	1	19.00	0	0.00	19.15	1	809	0.12%
2020/10/22	0	0.00	8	19.12	19.45	-8	837	-0.96%
2020/10/16	0	0.00	10	19.18	19.10	-10	782	-1.28%
2020/10/14	4	19.40	0	0.00	19.35	4	785	0.51%
2020/10/13	10	19.40	0	0.00	19.50	10	787	1.27%
2020/09/30	9	19.32	0	0.00	19.40	9	856	1.05%
2020/09/28	0	0.00	10	19.55	19.55	-10	861	-1.16%
2020/09/24	40	19.11	0	0.00	19.10	40	864	4.63%
2020/09/17	1	20.15	0	0.00	20.15	1	774	0.13%
2020/09/15	0	0.00	5	19.90	20.10	-5	764	-0.65%
2020/09/14	0	0.00	1	20.10	20.05	-1	767	-0.13%
2020/09/08	6	20.11	0	0.00	19.90	6	730	0.82%
2020/09/07	0	0.00	2	19.95	20.00	-2	728	-0.27%
2020/09/01	0	0.00	24	19.42	19.45	-24	724	-3.31%
2020/08/31	10	19.60	0	0.00	19.50	10	735	1.36%
2020/08/28	8	19.70	0	0.00	19.60	8	732	1.09%
2020/08/27	16	19.65	0	0.00	19.50	16	748	2.14%
2020/08/26	0	0.00	1.6	19.43	19.65	-1.6	749	-0.22%
2020/08/20	1	18.70	30	18.75	18.90	-29	818	-3.54%
2020/08/19	20	19.60	0	0.00	19.50	20	832	2.40%
2020/08/18	10	19.45	0	0.00	19.55	10	823	1.21%
2020/08/17	0	0.00	2	19.40	19.35	-2	822	-0.24%
2020/08/14	10	19.20	2	19.20	19.10	8	805	0.99%
2020/08/07	0	0.00	96	18.87	18.85	-96	794	-12.09%
2020/08/06	2	18.80	0	0.00	18.85	2	789	0.25%
2020/07/28	2	18.45	0	0.00	18.45	2	783	0.26%
2020/07/27	1	18.70	0	0.00	18.65	1	785	0.13%
2020/07/24	0	0.00	10	19.00	18.90	-10	791	-1.26%
2020/07/23	10	19.25	0	0.00	19.25	10	794	1.26%
2020/07/21	4	19.20	0	0.00	19.25	4	804	0.50%
2020/07/20	0	0.00	30	18.92	18.90	-30	790	-3.80%
2020/07/17	5	19.20	0	0.00	19.05	5	793	0.63%
2020/07/16	2	19.40	25	19.39	19.35	-23	797	-2.88%
2020/07/15	18	19.36	19	19.55	19.35	-1	792	-0.13%
2020/07/14	0	0.00	3	20.20	20.10	-3	778	-0.39%
2020/07/10	0	0.00	30	20.08	20.20	-30	764	-3.92%
2020/07/09	0	0.00	20	20.45	20.35	-20	762	-2.62%
2020/07/08	0	0.00	1	20.35	20.35	-1	762	-0.13%
2020/07/06	40	20.53	5	20.43	20.55	35	765	4.57%
2020/07/01	30	20.07	20	19.97	19.95	10	773	1.29%
2020/06/29	3	19.77	52	19.75	19.80	-49	775	-6.32%
2020/06/24	13	20.00	0	0.00	19.95	13	779	1.67%
2020/06/22	21	20.21	21	20.05	20.05	0	797	0.00%
2020/06/19	0	0.00	0.5	19.65	19.65	-0.5	810	-0.06%
2020/06/18	5	20.05	0	0.00	20.00	5	807	0.62%
2020/06/17	0.1	20.10	11	20.20	20.15	-10.9	804	-1.35%
2020/06/16	22	20.10	0	0.00	20.10	22	814	2.70%
2020/06/15	1	19.90	0	0.00	19.85	1	845	0.12%
2020/06/12	7	19.79	0	0.00	19.95	7	859	0.81%
2020/06/11	10	20.83	11	20.12	20.15	-1	867	-0.12%
2020/06/10	80.1	20.80	1	20.85	20.75	79.1	866	9.13%
2020/06/08	1	20.65	0	0.00	20.70	1	900	0.11%
2020/06/05	1.1	20.69	4	20.79	20.70	-2.9	904	-0.32%
2020/06/04	0.1	20.40	1	20.35	20.55	-0.9	905	-0.10%
2020/06/03	2	20.15	2	20.50	20.45	0	914	0.00%
2020/06/01	0.1	20.10	0	0.00	20.25	0.1	893	0.01%
2020/05/29	4	20.11	16	20.30	19.95	-12	890	-1.35%
2020/05/28	2	20.23	0	0.00	20.20	2	874	0.23%
2020/05/27	0.1	20.55	6	20.32	20.55	-5.9	852	-0.69%
2020/05/26	0.1	19.70	6	19.67	19.80	-5.9	812	-0.73%
2020/05/21	3	18.95	0	0.00	18.95	3	796	0.38%
2020/05/18	0	0.00	1	18.90	18.90	-1	840	-0.12%
2020/05/15	1	18.70	0	0.00	18.70	1	852	0.12%
2020/05/13	1	18.75	1	18.95	18.90	0	859	0.00%
2020/05/12	2	18.90	4	18.90	18.90	-2	864	-0.23%
2020/05/11	0	0.00	1	19.20	19.20	-1	859	-0.12%
2020/05/07	2.1	18.72	3	18.88	19.20	-0.9	856	-0.11%
2020/05/05	3	18.98	1	19.25	19.00	2	858	0.23%
2020/05/04	5	19.00	2	19.45	18.95	3	853	0.35%
2020/04/30	1	19.60	0.5	19.70	19.80	0.5	846	0.06%
2020/04/29	0	0.00	2	19.08	19.25	-2	842	-0.24%
2020/04/27	0	0.00	4	18.26	18.25	-4	844	-0.47%
2020/04/24	17	17.85	2	17.85	17.90	15	836	1.79%
2020/04/22	2	17.50	10	17.53	17.70	-8	839	-0.95%
2020/04/21	6	17.72	2	18.05	17.65	4	837	0.48%
2020/04/17	10	18.15	12	18.23	18.15	-2	835	-0.24%
2020/04/16	5	17.91	5	18.08	17.95	0	819	0.00%
2020/04/13	2	18.23	2	18.55	18.05	0	799	0.00%
2020/04/09	10	18.37	0	0.00	18.15	10	792	1.26%
2020/04/08	0	0.00	4	17.74	18.30	-4	788	-0.51%
2020/04/07	6	17.37	5.3	17.45	17.50	0.7	771	0.09%
2020/04/06	3	16.90	2	17.00	17.20	1	762	0.13%
2020/04/01	1	16.95	2	17.25	16.90	-1	755	-0.13%
2020/03/30	9	16.50	16	16.76	16.90	-7	751	-0.93%
2020/03/26	2	16.65	2	17.10	16.65	0	727	0.00%
2020/03/25	0	0.00	3	16.55	16.90	-3	717	-0.42%
2020/03/23	5	15.19	5	15.53	15.25	0	691	0.00%
2020/03/19	3	15.35	11	15.20	15.10	-8	685	-1.17%
2020/03/18	3	16.88	0	0.00	16.75	3	656	0.46%
2020/03/16	2	17.60	3	17.68	17.70	-1	630	-0.16%
2020/03/13	1	17.30	0	0.00	18.00	1	623	0.16%
2020/03/12	2	19.48	0	0.00	19.20	2	599	0.33%
2020/03/06	1	20.95	0	0.00	21.05	1	552	0.18%
2020/03/04	1	20.90	0	0.00	20.95	1	551	0.18%
2020/03/03	0	0.00	3	21.20	21.10	-3	556	-0.54%
2020/02/24	33	21.71	0	0.00	21.40	33	563	5.86%
2020/02/21	18	21.92	0	0.00	22.00	18	561	3.21%
2020/02/20	20	22.15	0	0.00	22.10	20	558	3.58%
2020/02/19	48	22.10	3	22.10	22.15	45	560	8.03%
2020/02/18	2.1	21.55	1	21.55	21.75	1.1	537	0.20%
2020/02/17	1	21.40	1	21.30	21.30	0	539	0.00%
2020/02/14	1.1	21.39	1	21.45	21.40	0.1	542	0.02%
2020/02/10	0	0.00	2	20.90	20.90	-2	558	-0.36%
2020/02/07	0	0.00	2	21.00	21.05	-2	559	-0.36%
2020/01/17	0	0.00	1	21.45	21.40	-1	569	-0.18%
2020/01/13	7	21.36	0	0.00	21.30	7	623	1.12%
2020/01/10	1	21.00	2	21.00	21.00	-1	656	-0.15%
2020/01/09	0	0.00	3	20.95	20.95	-3	750	-0.40%
2020/01/07	0	0.00	2	20.90	20.80	-2	786	-0.25%
2019/12/26	1	20.85	0	0.00	20.95	1	799	0.13%
2019/12/24	2	20.80	0	0.00	20.75	2	806	0.25%
2019/12/16	1	20.75	0	0.00	21.00	1	838	0.12%
2019/12/03	1	20.75	1	20.80	20.70	0	845	0.00%
2019/12/02	0	0.00	2.4	20.78	20.70	-2.4	870	-0.28%
2019/11/22	4	20.83	0	0.00	21.00	4	935	0.43%
2019/11/18	1	20.50	0	0.00	20.60	1	938	0.11%
2019/11/15	0	0.00	5	21.00	20.90	-5	927	-0.54%
2019/11/11	0	0.00	55	21.87	21.80	-55	935	-5.88%
2019/11/06	24	21.80	0	0.00	21.80	24	918	2.61%
2019/10/30	0	0.00	1	22.30	22.20	-1	978	-0.10%
2019/10/29	21	21.85	0	0.00	21.80	21	967	2.17%
2019/10/28	2	21.80	0	0.00	21.80	2	978	0.20%
2019/10/24	1	21.80	0	0.00	22.00	1	1,011	0.10%
2019/10/21	0	0.00	24	22.07	22.30	-24	1,038	-2.31%
2019/10/18	13	21.55	1	22.10	21.55	12	1,040	1.15%
2019/10/17	15	22.35	8	22.14	22.20	7	1,021	0.69%
2019/10/16	5	21.70	0	0.00	21.65	5	941	0.53%
2019/10/15	0	0.00	1	20.60	20.65	-1	914	-0.11%
2019/10/09	2	20.25	0	0.00	20.15	2	930	0.21%
2019/10/01	2	20.35	0	0.00	20.40	2	1,130	0.18%
2019/09/27	4	20.58	0	0.00	20.50	4	1,163	0.34%
2019/09/20	20	21.15	20	20.95	21.15	0	1,500	0.00%
2019/09/17	0	0.00	2	21.00	20.90	-2	1,588	-0.13%
2019/09/06	0	0.00	1	21.15	21.30	-1	1,731	-0.06%
2019/09/04	2	21.45	0	0.00	21.40	2	1,762	0.11%
2019/09/03	1	21.00	0	0.00	21.00	1	1,751	0.06%
2019/08/29	2	19.95	0	0.00	20.00	2	1,763	0.11%
2019/08/20	0	0.00	1	20.50	20.60	-1	2,273	-0.04%
2019/08/16	1	20.60	0	0.00	20.60	1	2,303	0.04%
2019/08/02	0	0.00	4	21.73	21.90	-4	2,472	-0.16%
2019/07/30	0	0.00	2	22.00	21.95	-2	2,457	-0.08%
2019/07/29	2	22.20	0	0.00	22.20	2	2,452	0.08%
2019/07/17	2	22.65	0	0.00	22.55	2	2,592	0.08%
2019/07/11	4	22.60	0	0.00	22.55	4	2,568	0.16%
2019/07/03	1	24.10	3	24.03	24.00	-2	2,480	-0.08%
2019/07/02	3	24.98	0	0.00	24.55	3	2,461	0.12%
2019/06/25	1	28.55	2	28.50	28.10	-1	2,506	-0.04%
2019/06/24	0	0.00	2	27.80	27.75	-2	2,537	-0.08%
2019/06/21	1	28.05	0	0.00	27.45	1	2,548	0.04%
2019/06/20	4	28.40	0	0.00	28.45	4	2,519	0.16%
2019/06/18	10	28.54	0	0.00	28.30	10	2,517	0.40%
2019/06/17	1	28.45	0	0.00	28.30	1	2,490	0.04%
2019/06/05	0	0.00	1	28.35	28.55	-1	2,449	-0.04%
2019/06/04	8	28.50	14	28.96	28.60	-6	2,424	-0.25%
2019/05/31	0	0.00	31	29.50	29.20	-31	2,382	-1.30%
2019/05/30	1	28.55	3	28.55	28.95	-2	2,243	-0.09%
2019/05/29	10	28.70	54	28.82	28.75	-44	2,215	-1.99%
2019/05/28	83	28.83	29	29.00	28.50	54	2,160	2.50%
2019/05/24	0	0.00	3	25.45	25.50	-3	1,903	-0.16%
2019/05/23	2	24.50	0	0.00	24.55	2	1,882	0.11%
2019/05/22	0	0.00	1	25.35	24.75	-1	1,888	-0.05%
2019/05/21	1	25.25	3	25.60	25.50	-2	1,881	-0.11%
2019/05/20	0	0.00	5	25.25	25.20	-5	1,873	-0.27%
2019/05/17	8	24.33	0	0.00	25.10	8	1,872	0.43%
2019/05/16	3	25.70	0	0.00	25.00	3	1,811	0.17%
2019/05/08	0	0.00	1	26.05	26.05	-1	1,701	-0.06%
2019/05/07	0	0.00	2	26.10	26.05	-2	1,694	-0.12%
2019/05/06	0	0.00	3	25.40	25.35	-3	1,682	-0.18%
2019/05/03	3	26.25	0	0.00	25.65	3	1,673	0.18%
2019/04/30	0	0.00	8.4	24.70	25.15	-8.4	1,595	-0.53%
2019/04/26	0	0.00	2	24.35	24.20	-2	1,519	-0.13%
2019/04/24	0	0.00	6	23.50	23.40	-6	1,455	-0.41%
2019/04/22	0	0.00	0.4	23.30	23.45	-0.4	1,476	-0.03%
2019/04/17	3	23.65	4	23.90	23.75	-1	1,560	-0.06%
2019/04/16	0	0.00	6	23.85	23.95	-6	1,569	-0.38%
2019/04/15	1	23.45	0	0.00	23.45	1	1,578	0.06%
2019/04/11	3	23.70	3	23.50	23.40	0	1,550	0.00%
2019/04/09	0	0.00	3	24.30	24.20	-3	1,503	-0.20%
2019/04/08	3	23.90	0	0.00	24.20	3	1,472	0.20%
2019/04/03	0	0.00	5	24.00	24.25	-5	1,432	-0.35%
2019/04/02	3	23.00	0	0.00	23.50	3	1,374	0.22%
2019/04/01	10	23.40	0	0.00	23.00	10	1,336	0.75%
2019/03/29	4	23.89	7	24.05	24.10	-3	1,251	-0.24%
2019/03/28	7	23.90	0	0.00	23.90	7	1,180	0.59%
2019/03/27	0	0.00	11	22.46	22.70	-11	1,080	-1.02%
2019/03/26	10	21.60	0	0.00	21.60	10	992	1.01%
2019/03/18	59	21.46	0	0.00	21.50	59	1,017	5.80%
2019/03/13	7	21.35	0	0.00	21.35	7	991	0.71%
2019/03/11	0	0.00	10	21.65	21.50	-10	993	-1.01%
2019/02/25	3	20.55	0	0.00	20.55	3	1,016	0.29%
2019/02/22	0	0.00	0	20.50	20.60	0	1,022	0.00%
2019/02/20	0	0.00	0.5	20.65	20.65	-0.5	1,024	-0.05%
2019/02/11	10	20.90	0	0.00	20.70	10	1,127	0.89%
2019/01/29	0	0.00	10	20.33	20.40	-10	1,153	-0.87%
2019/01/15	10	19.80	0	0.00	19.85	10	1,213	0.82%
2019/01/03	0	0.00	1	19.60	19.75	-1	1,279	-0.08%
2018/12/25	0	0.00	10	20.40	20.25	-10	1,585	-0.63%
2018/12/18	10	20.58	0	0.00	20.50	10	1,715	0.58%
2018/12/17	0	0.00	5	20.95	20.90	-5	1,705	-0.29%
2018/12/14	5	20.85	10	20.65	20.60	-5	1,697	-0.29%
2018/12/13	10	20.40	0	0.00	20.75	10	1,690	0.59%
2018/12/11	0	0.00	10	19.80	19.80	-10	1,656	-0.60%
2018/11/30	0	0.00	30	20.07	20.05	-30	1,689	-1.78%
2018/11/14	10	19.55	10	19.55	19.55	0	1,741	0.00%
2018/11/13	0.5	19.30	0	0.00	19.30	0.5	1,736	0.03%
2018/11/07	0	0.00	1	19.15	19.30	-1	1,671	-0.06%
2018/11/06	0	0.00	1	18.90	19.00	-1	1,656	-0.06%
2018/11/01	2	18.35	0	0.00	18.40	2	1,617	0.12%
2018/10/31	0	0.00	3	18.30	18.40	-3	1,611	-0.19%
2018/10/23	1	17.95	0	0.00	18.15	1	1,611	0.06%
2018/10/22	1	18.50	0	0.00	18.50	1	1,618	0.06%
2018/10/19	3	17.85	0	0.00	18.35	3	1,613	0.19%
2018/10/17	1	18.00	0	0.00	17.90	1	1,548	0.06%
2018/10/16	0	0.00	1	18.25	18.20	-1	1,528	-0.07%
2018/10/12	7	17.94	1	18.60	18.40	6	1,478	0.41%
2018/10/05	13	17.93	18	18.10	18.85	-5	1,262	-0.40%
2018/10/01	19	18.34	0	0.00	18.40	19	1,041	1.82%
2018/09/10	0	0.00	5	16.60	16.55	-5	991	-0.50%
2018/08/17	0	0.00	6	17.02	17.00	-6	938	-0.64%
2018/08/15	1	16.60	0	0.00	16.60	1	907	0.11%
2018/08/14	8	16.70	0	0.00	16.60	8	901	0.89%
2018/08/13	4	16.60	0	0.00	16.60	4	908	0.44%
2018/08/08	0	0.00	0.3	16.60	16.65	-0.3	895	-0.03%
2018/07/31	10	16.70	2	16.75	16.95	8	877	0.91%
2018/07/23	0	0.00	1	16.10	16.10	-1	922	-0.11%
2018/07/18	0	0.00	25	15.98	16.10	-25	983	-2.54%
2018/07/16	0	0.00	5	15.85	15.80	-5	1,096	-0.46%
2018/07/12	10	15.85	0	0.00	15.85	10	1,140	0.88%
2018/07/11	5	15.90	0	0.00	15.90	5	1,148	0.44%
2018/07/10	10	15.95	0	0.00	16.00	10	1,147	0.87%
2018/07/09	5	16.00	0	0.00	16.00	5	1,149	0.44%
2018/07/03	0.5	15.80	0	0.00	15.85	0.5	1,165	0.04%
2018/06/25	2	17.35	20	17.35	17.35	-18	1,061	-1.70%
2018/06/19	5	17.00	0	0.00	17.15	5	1,021	0.49%
2018/06/15	0	0.00	1	16.95	17.20	-1	998	-0.10%
2018/06/13	0	0.00	10	17.10	17.10	-10	971	-1.03%
2018/06/08	0	0.00	1	17.20	17.25	-1	1,053	-0.09%
2018/05/18	2	17.40	0	0.00	17.40	2	977	0.20%
2018/05/09	0	0.00	10	17.70	17.60	-10	1,004	-1.00%
2018/04/25	0	0.00	2	16.90	17.10	-2	908	-0.22%
2018/04/24	0	0.00	5	17.00	16.95	-5	910	-0.55%
2018/04/20	20	16.65	0	0.00	16.65	20	857	2.33%
2018/04/19	0	0.00	1	16.35	16.30	-1	836	-0.12%
2018/04/11	10	15.95	0	0.00	15.95	10	929	1.08%
2018/03/12	0	0.00	0	15.65	15.75	0	1,027	0.00%
2018/03/05	3	15.65	0	0.00	15.75	3	1,016	0.30%
2018/03/02	4	15.83	0	0.00	16.00	4	1,012	0.40%
2018/02/06	0	0.00	1	15.50	15.60	-1	987	-0.10%
2018/01/31	0	0.00	0.5	16.45	16.55	-0.5	930	-0.05%
2018/01/04	0	0.00	0.2	16.50	16.55	-0.2	713	-0.02%