台中銀 (2812)-凱基-板橋券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.15
漲跌
▼0.35
漲幅
-1.89%
成交量
6,499張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	18.55	0	0.00	18.50	10	7,218	0.14%
2024/05/20	0	0.00	0.3	18.20	18.25	-0.3	7,192	0.00%
2024/05/17	0	0.00	10	18.00	18.10	-10	7,110	-0.14%
2024/05/15	2	17.90	0	0.00	17.90	2	7,203	0.03%
2024/05/10	0	0.00	4	17.95	18.05	-4	7,667	-0.05%
2024/05/07	0	0.00	0	18.00	18.00	0	9,213	0.00%
2024/05/03	2	17.95	0.5	17.80	17.80	1.5	9,025	0.02%
2024/05/02	0	0.00	1	17.70	17.80	-1	8,951	-0.01%
2024/04/29	0	0.00	2	17.70	17.80	-2	8,881	-0.02%
2024/04/26	0	0.00	6	17.43	17.45	-6	8,785	-0.07%
2024/04/25	20	17.54	4	17.43	17.45	16	8,782	0.18%
2024/04/24	9	17.52	2	17.45	17.45	7	8,771	0.08%
2024/04/23	0	0.00	1	17.60	17.70	-1	8,759	-0.01%
2024/04/22	1	17.35	0	0.00	17.30	1	8,673	0.01%
2024/04/19	6	17.09	24	17.01	17.10	-18	8,587	-0.21%
2024/04/18	0	0.00	1	17.15	17.40	-1	8,456	-0.01%
2024/04/17	0	0.00	10	17.20	17.30	-10	8,453	-0.12%
2024/04/16	1	17.10	1.2	17.25	17.00	-0.2	8,584	0.00%
2024/04/12	1	17.30	3	17.25	17.25	-2	8,441	-0.02%
2024/04/10	1	17.30	2	17.30	17.30	-1	8,352	-0.01%
2024/04/09	0	0.00	14	17.14	17.15	-14	8,298	-0.17%
2024/03/29	10	17.10	1	17.05	17.10	9	8,224	0.11%
2024/03/28	20	17.10	5	17.07	17.05	15	8,205	0.18%
2024/03/27	0	0.00	1	17.00	17.05	-1	8,207	-0.01%
2024/03/26	9	16.97	4	16.95	16.85	5	8,182	0.06%
2024/03/25	0	0.00	8	16.89	16.90	-8	8,172	-0.10%
2024/03/22	2	17.03	1	16.95	17.00	1	8,244	0.01%
2024/03/21	0	0.00	30	16.91	16.95	-30	8,273	-0.36%
2024/03/20	12	16.84	0	0.00	16.75	12	8,250	0.15%
2024/03/18	10.4	17.05	0	17.30	17.10	10.4	8,193	0.13%
2024/03/15	10	17.25	44.1	17.25	17.20	-34.1	8,090	-0.42%
2024/03/13	0	0.00	42.7	17.39	17.55	-42.7	7,716	-0.55%
2024/03/12	5	17.25	17	17.28	17.30	-12	7,655	-0.16%
2024/03/11	0	0.00	0.6	17.15	17.15	-0.6	7,752	-0.01%
2024/03/08	11	17.07	0	0.00	17.10	11	7,737	0.14%
2024/03/07	8	17.20	14	17.15	17.15	-6	7,643	-0.08%
2024/03/06	3	17.02	17	17.01	17.10	-14	7,564	-0.19%
2024/03/05	1	16.75	1	16.70	16.75	0	7,463	0.00%
2024/03/01	0	0.00	5	16.70	16.80	-5	7,384	-0.07%
2024/02/29	1	16.50	2	16.45	16.65	-1	7,294	-0.01%
2024/02/27	8	16.37	0	0.00	16.40	8	7,143	0.11%
2024/02/26	77.2	16.28	33.1	16.40	16.40	44.1	7,083	0.62%
2024/02/23	5.1	15.70	10	15.65	15.70	-4.9	6,620	-0.07%
2024/02/22	0	0.00	1	15.80	15.80	-1	6,636	-0.02%
2024/02/21	0	0.00	4.8	15.67	15.85	-4.8	6,618	-0.07%
2024/02/20	3	15.60	0	0.00	15.60	3	6,703	0.04%
2024/02/16	11.1	15.46	0	0.00	15.50	11.1	6,724	0.17%
2024/02/05	3	15.40	50	15.40	15.35	-47	6,461	-0.73%
2024/02/02	12	15.21	2.3	15.34	15.40	9.7	6,356	0.15%
2024/02/01	105.6	15.16	18.8	15.10	15.30	86.7	6,057	1.43%	大買/
2024/01/30	0	0.00	0.8	15.95	15.85	-0.8	4,473	-0.02%
2024/01/25	2	15.95	0	0.00	15.90	2	4,461	0.04%
2024/01/24	2	15.90	0	0.00	15.90	2	4,468	0.04%
2024/01/23	2	15.90	1	15.90	15.95	1	4,477	0.02%
2024/01/17	10	15.80	0	0.00	15.80	10	4,485	0.22%
2024/01/16	4	15.93	11	15.95	15.90	-7	4,430	-0.16%
2024/01/12	0	0.00	2	16.10	16.15	-2	4,399	-0.05%
2024/01/10	1	16.10	5	16.15	16.15	-4	4,400	-0.09%
2024/01/09	1	15.90	0	0.00	15.85	1	4,223	0.02%
2024/01/05	0	0.00	0.4	15.95	15.95	-0.4	4,209	-0.01%
2024/01/02	0	0.00	0.2	15.90	15.90	-0.2	4,294	0.00%
2023/12/29	2	15.90	0	0.00	15.90	2	4,321	0.05%
2023/12/28	0	0.00	2	15.85	16.00	-2	4,325	-0.05%
2023/12/26	0	0.00	2	15.90	15.95	-2	4,327	-0.05%
2023/12/25	0	0.00	4.1	15.86	15.80	-4.1	4,334	-0.10%
2023/12/22	1	15.70	2	15.70	15.70	-1	4,353	-0.02%
2023/12/21	1.1	15.76	0	0.00	15.75	1.1	4,350	0.03%
2023/12/19	0.1	15.80	0	0.00	15.75	0.1	4,316	0.00%
2023/12/18	3	16.02	0	0.00	15.95	3	4,231	0.07%
2023/12/15	20.1	16.30	0	0.00	16.20	20.1	4,157	0.48%
2023/12/14	10	16.30	1	16.30	16.35	9	4,138	0.22%
2023/12/13	2	16.25	0	0.00	16.20	2	4,085	0.05%
2023/12/12	0.1	16.45	0	0.00	16.50	0.1	3,978	0.00%
2023/12/11	0	0.00	1	16.45	16.45	-1	3,940	-0.03%
2023/12/08	0	0.00	2	16.10	16.20	-2	3,811	-0.05%
2023/12/07	7.1	15.95	10	15.95	16.05	-2.9	3,739	-0.08%
2023/12/06	0	0.00	10	16.05	16.05	-10	3,707	-0.27%
2023/12/05	0.2	15.80	0	0.00	15.80	0.2	3,551	0.01%
2023/12/04	2	15.75	0	0.00	15.80	2	3,503	0.06%
2023/12/01	6	15.76	2	15.75	15.75	4	3,500	0.11%
2023/11/30	1	15.65	1	15.60	15.80	0	3,475	0.00%
2023/11/27	0	0.00	10	15.60	15.55	-10	3,344	-0.30%
2023/11/24	0	0.00	4	15.55	15.60	-4	3,336	-0.12%
2023/11/23	2	15.55	0	0.00	15.70	2	3,312	0.06%
2023/11/22	1	15.40	0	0.00	15.50	1	3,201	0.03%
2023/11/21	0	0.00	3	15.40	15.45	-3	3,169	-0.09%
2023/11/20	11	15.35	0	0.00	15.40	11	3,079	0.36%
2023/11/17	1	15.20	9	15.30	15.35	-8	3,026	-0.26%
2023/11/16	10	15.00	5.7	15.00	15.05	4.3	2,867	0.15%
2023/11/08	1	14.85	0	0.00	14.85	1	3,096	0.03%
2023/11/06	0	0.00	5	14.85	14.90	-5	3,086	-0.16%
2023/11/03	0.7	14.85	0	0.00	14.80	0.7	3,084	0.02%
2023/11/02	1	14.80	0	0.00	14.80	1	3,126	0.03%
2023/10/31	1	14.70	0	0.00	14.70	1	3,135	0.03%
2023/10/30	1	14.70	0	0.00	14.65	1	3,243	0.03%
2023/10/27	30	14.80	0	0.00	14.70	30	3,250	0.92%
2023/10/26	1	14.70	0	0.00	14.75	1	3,303	0.03%
2023/10/25	2	14.75	0	0.00	14.75	2	3,294	0.06%
2023/10/20	0.7	14.80	0	0.00	14.85	0.7	3,402	0.02%
2023/10/13	0.1	14.95	0	0.00	14.95	0.1	4,098	0.00%
2023/10/03	1	14.80	0	0.00	14.80	1	4,687	0.02%
2023/09/27	2	14.70	0	0.00	14.70	2	4,938	0.04%
2023/09/26	3	14.75	1	14.70	14.70	2	4,961	0.04%
2023/09/21	1	14.80	0	0.00	14.75	1	5,228	0.02%
2023/09/20	0	0.00	5	14.90	14.90	-5	5,212	-0.10%
2023/09/18	1	14.90	0	0.00	14.90	1	5,284	0.02%
2023/09/15	1	14.90	5	14.95	14.95	-4	5,308	-0.08%
2023/09/12	1.8	14.85	0	0.00	14.85	1.8	5,371	0.03%
2023/09/06	0	0.00	0.1	14.95	14.80	-0.1	5,466	0.00%
2023/09/04	1	14.90	0	0.00	14.90	1	5,520	0.02%
2023/08/30	1	14.80	0.5	14.80	14.80	0.5	5,615	0.01%
2023/08/29	0	0.00	5	14.80	14.80	-5	5,620	-0.09%
2023/08/25	0.7	14.65	0	0.00	14.60	0.7	5,686	0.01%
2023/08/23	1	14.60	0.3	14.70	14.60	0.7	5,763	0.01%
2023/08/21	0.4	14.70	6	14.64	14.65	-5.6	5,828	-0.10%
2023/08/18	0	0.00	20.5	14.50	14.55	-20.5	5,861	-0.35%
2023/08/17	0	0.00	4	14.38	14.55	-4	5,830	-0.07%
2023/08/16	1	14.45	4	14.45	14.50	-3	5,797	-0.05%
2023/08/15	2	14.70	0	0.00	14.65	2	5,689	0.04%
2023/08/14	2	14.73	11	14.75	14.70	-9	5,704	-0.16%
2023/08/11	0	0.00	2	14.85	14.90	-2	5,765	-0.03%
2023/08/10	0	0.00	4	14.85	14.85	-4	5,816	-0.07%
2023/08/09	0.1	14.90	0	0.00	14.85	0.1	5,824	0.00%
2023/08/04	2	14.85	0	0.00	14.85	2	5,993	0.03%
2023/07/31	20	14.98	0	0.00	14.90	20	6,038	0.33%
2023/07/28	3	15.00	0	0.00	15.00	3	6,037	0.05%
2023/07/27	1	15.00	2	15.00	15.05	-1	6,158	-0.02%
2023/07/26	3	15.05	5	15.10	15.05	-2	6,289	-0.03%
2023/07/25	0	0.00	5	14.90	14.90	-5	6,312	-0.08%
2023/07/24	1	14.85	0.8	14.90	14.80	0.2	6,290	0.00%
2023/07/21	20	14.90	0	0.00	14.90	20	6,277	0.32%
2023/07/20	2	14.93	1	14.95	14.95	1	6,368	0.02%
2023/07/19	2.1	14.95	7	14.96	15.00	-5	6,347	-0.08%
2023/07/18	7.3	15.02	53	15.01	15.15	-45.7	6,220	-0.73%
2023/07/17	61.1	15.70	100	15.75	15.75	-38.9	5,840	-0.67%
2023/07/14	0	0.00	109	15.55	15.55	-109	5,566	-1.96%	大賣/鉅額交易
2023/07/13	10	15.45	0	0.00	15.45	10	5,480	0.18%
2023/07/12	19	15.46	0	0.00	15.50	19	5,504	0.35%
2023/07/11	16	15.40	300.3	15.45	15.45	-284.3	5,482	-5.19%	大賣/鉅額交易
2023/07/10	0.1	15.35	0	0.00	15.25	0.1	5,506	0.00%
2023/07/07	1	15.05	0	0.00	15.20	1	5,473	0.02%
2023/07/06	1	15.20	0	0.00	15.20	1	5,464	0.02%
2023/07/05	0	0.00	30	15.55	15.50	-30	5,340	-0.56%
2023/07/04	42	15.45	5.6	15.50	15.45	36.4	5,311	0.68%
2023/07/03	7	15.44	10.2	15.45	15.45	-3.2	5,297	-0.06%
2023/06/30	0	0.00	16.1	15.10	15.20	-16.1	5,217	-0.31%
2023/06/27	2	14.90	0	0.00	14.90	2	5,091	0.04%
2023/06/21	0	0.00	2	14.85	14.90	-2	5,055	-0.04%
2023/06/20	10	14.85	0	0.00	14.80	10	5,070	0.20%
2023/06/19	0	0.00	3	14.80	14.80	-3	5,120	-0.06%
2023/06/16	0	0.00	1	14.90	14.80	-1	5,149	-0.02%
2023/06/13	0	0.00	7	14.90	14.90	-7	5,393	-0.13%
2023/06/12	1	14.80	5	14.85	14.85	-4	5,429	-0.07%
2023/06/08	0	0.00	8	14.75	14.70	-8	5,831	-0.14%
2023/06/07	0	0.00	5	14.85	14.80	-5	5,987	-0.08%
2023/06/06	1	14.80	0	0.00	14.80	1	6,036	0.02%
2023/06/05	0	0.00	10	14.80	14.75	-10	6,096	-0.16%
2023/06/02	3	14.70	0	0.00	14.70	3	6,155	0.05%
2023/05/31	0	0.00	4	14.70	14.65	-4	6,269	-0.06%
2023/05/30	0	0.00	2	14.65	14.70	-2	6,363	-0.03%
2023/05/29	1	14.65	202	14.65	14.65	-201	6,459	-3.11%	大賣/鉅額交易
2023/05/26	12	14.61	0	0.00	14.60	12	6,599	0.18%
2023/05/24	71	14.70	0	14.70	14.70	71	6,793	1.04%
2023/05/23	130	14.70	0.2	14.70	14.70	129.8	6,811	1.91%	大買/鉅額交易
2023/05/22	0	0.00	47	14.70	14.70	-47	6,994	-0.67%
2023/05/19	0	0.00	7	14.65	14.70	-7	7,004	-0.10%
2023/05/18	0	0.00	3	14.80	14.70	-3	7,049	-0.04%
2023/05/17	0.2	14.65	5	14.75	14.75	-4.8	7,009	-0.07%
2023/05/16	0.2	14.65	0	0.00	14.65	0.2	6,928	0.00%
2023/05/12	11	14.50	0	0.00	14.55	11	6,983	0.16%
2023/05/10	0	14.75	1.4	14.65	14.70	-1.4	6,955	-0.02%
2023/05/09	0.4	14.70	5.4	14.70	14.70	-5	7,038	-0.07%
2023/05/08	0	0.00	5.1	14.70	14.65	-5.1	7,071	-0.07%
2023/05/05	0	0.00	1.4	14.61	14.65	-1.4	7,115	-0.02%
2023/05/03	3	14.48	5.3	14.50	14.45	-2.3	7,183	-0.03%
2023/05/02	0	0.00	42	14.35	14.40	-42	7,141	-0.59%
2023/04/27	8	14.15	0	0.00	14.10	8	7,151	0.11%
2023/04/26	0	0.00	3	14.00	14.10	-3	7,185	-0.04%
2023/04/20	10	14.00	0	0.00	13.95	10	7,250	0.14%
2023/04/19	0.1	14.10	2	14.10	14.10	-2	7,242	-0.03%
2023/04/14	0	0.00	6	14.20	14.15	-6	7,079	-0.08%
2023/04/13	2	14.15	0	0.00	14.15	2	7,050	0.03%
2023/04/12	0	0.00	3.1	14.05	14.10	-3.1	6,995	-0.04%
2023/04/11	0	0.00	0.4	14.00	14.00	-0.4	6,937	-0.01%
2023/04/07	0	0.00	0.7	13.95	13.95	-0.7	6,853	-0.01%
2023/03/31	0	0.00	27	13.80	13.85	-27	6,814	-0.40%
2023/03/28	0	0.00	0.4	13.80	13.85	-0.4	7,090	-0.01%
2023/03/27	2	13.75	0	0.00	13.75	2	7,037	0.03%
2023/03/21	0	0.00	10.7	13.80	13.75	-10.7	6,921	-0.15%
2023/03/20	4	13.55	0	0.00	13.60	4	6,858	0.06%
2023/03/16	3	13.47	0	0.00	13.50	3	6,757	0.04%
2023/03/15	4	13.73	5	13.70	13.70	-1	6,556	-0.02%
2023/03/14	5	13.55	11.1	13.61	13.60	-6.1	6,510	-0.09%
2023/03/13	10.2	13.63	10	13.75	13.75	0.2	6,266	0.00%
2023/03/10	3	13.85	0	0.00	13.90	3	6,050	0.05%
2023/03/08	0	0.00	110	14.10	14.15	-110	5,845	-1.88%	大賣/鉅額交易
2023/03/03	0.3	13.75	50.5	13.70	13.75	-50.2	5,597	-0.90%
2023/03/02	11	13.75	0	0.00	13.75	11	5,567	0.20%
2023/03/01	10.8	13.85	11	13.85	13.90	-0.2	5,443	0.00%
2023/02/24	2	13.75	0	0.00	13.75	2	5,339	0.04%
2023/02/23	0	0.00	10	13.60	13.65	-10	5,141	-0.19%
2023/02/21	0	0.00	20	13.35	13.35	-20	4,879	-0.41%
2023/02/20	60	13.35	100	13.35	13.40	-40	4,846	-0.83%
2023/02/17	20	13.20	0	0.00	13.25	20	4,645	0.43%
2023/02/16	58	13.21	10	13.25	13.20	48	4,645	1.03%
2023/02/15	8	13.20	0	0.00	13.20	8	4,625	0.17%
2023/02/14	527	13.25	0	0.00	13.25	527	4,611	11.43%	大買/鉅額交易
2023/02/13	10	13.20	0	0.00	13.25	10	4,583	0.22%
2023/02/08	8	13.22	1	13.25	13.20	7	4,419	0.16%
2023/02/07	22	13.19	14.5	13.20	13.20	7.5	4,333	0.17%
2023/02/06	7	13.16	0	0.00	13.20	7	4,217	0.17%
2023/02/03	22	13.20	0	0.00	13.25	22	4,145	0.53%
2023/02/02	0	13.20	0	0.00	13.20	0	4,044	0.00%
2023/02/01	0	0.00	10.9	13.10	13.10	-10.9	3,912	-0.28%
2023/01/31	4	13.05	0	0.00	13.10	4	3,879	0.10%
2023/01/30	7	13.09	0	0.00	13.10	7	3,815	0.18%
2023/01/17	0	13.10	20	13.05	13.05	-20	3,692	-0.54%
2023/01/11	0	0.00	18	13.10	13.10	-18	3,655	-0.49%
2023/01/10	1	13.15	0	0.00	13.10	1	3,627	0.03%
2023/01/04	0	0.00	1	12.80	12.80	-1	3,685	-0.03%
2022/12/27	0	0.00	0.5	12.95	12.90	-0.5	3,789	-0.01%
2022/12/26	0	0.00	5	12.85	12.85	-5	3,828	-0.13%
2022/12/21	4.7	12.80	15	12.79	12.80	-10.3	3,953	-0.26%
2022/12/20	3	13.00	0	0.00	12.95	3	3,763	0.08%
2022/12/09	0	0.00	12	13.06	13.15	-12	4,134	-0.29%
2022/12/06	0	0.00	30	13.00	13.00	-30	4,145	-0.72%
2022/12/05	0	0.00	3	13.15	13.15	-3	4,197	-0.07%
2022/12/02	0	0.00	2	13.15	13.10	-2	4,207	-0.05%
2022/12/01	0	0.00	5	13.20	13.15	-5	4,264	-0.12%
2022/11/24	0	0.00	5	13.00	13.05	-5	4,349	-0.11%
2022/11/22	0	0.00	22	12.80	12.85	-22	4,317	-0.51%
2022/11/21	21	12.70	0	0.00	12.75	21	4,315	0.49%
2022/11/17	0	0.00	2	12.70	12.75	-2	4,353	-0.05%
2022/11/16	4	12.85	0	0.00	12.70	4	4,356	0.09%
2022/11/15	0.5	12.95	1	12.85	12.90	-0.5	4,331	-0.01%
2022/11/14	0	0.00	75.4	12.85	12.95	-75.4	4,307	-1.75%
2022/11/11	0.3	12.90	0.3	12.95	12.90	0	4,264	0.00%
2022/11/10	2	12.85	0	0.00	12.75	2	4,257	0.05%
2022/11/09	3	12.80	0	0.00	12.90	3	4,254	0.07%
2022/11/07	0.1	12.60	0	0.00	12.60	0.1	4,212	0.00%
2022/11/02	2	12.50	0	0.00	12.45	2	4,285	0.05%
2022/11/01	2	12.50	0	0.00	12.50	2	4,289	0.05%
2022/10/28	0	0.00	1	12.50	12.50	-1	4,269	-0.02%
2022/10/27	1	12.50	0.3	12.50	12.45	0.7	4,288	0.02%
2022/10/26	0	0.00	1	12.45	12.45	-1	4,280	-0.02%
2022/10/25	0	0.00	2	12.45	12.35	-2	4,256	-0.05%
2022/10/24	0.1	12.45	0	0.00	12.35	0.1	4,248	0.00%
2022/10/21	0	0.00	6	12.30	12.25	-6	4,271	-0.14%
2022/10/20	9	12.17	2.5	12.20	12.20	6.6	4,234	0.16%
2022/10/19	1.4	12.43	0	0.00	12.40	1.4	4,117	0.03%
2022/10/18	0	0.00	22	12.55	12.65	-22	4,054	-0.54%
2022/10/17	3	12.57	13	12.60	12.65	-10	4,008	-0.25%
2022/10/14	5	12.80	0.1	12.95	12.85	5	3,986	0.12%
2022/10/13	4	12.93	0	0.00	12.80	4	4,037	0.10%
2022/10/12	1	13.05	0	0.00	13.05	1	4,079	0.02%
2022/10/11	1	13.05	0	0.00	13.00	1	4,314	0.02%
2022/10/06	4	13.05	0	0.00	13.10	4	4,371	0.09%
2022/10/03	1	13.05	0	0.00	13.10	1	4,464	0.02%
2022/09/30	1	13.10	0	0.00	13.15	1	4,468	0.02%
2022/09/29	0	0.00	7	13.20	13.20	-7	4,468	-0.16%
2022/09/28	5.3	13.12	0	0.00	13.05	5.3	4,495	0.12%
2022/09/27	3.5	13.34	0	0.00	13.30	3.5	4,445	0.08%
2022/09/26	0	13.44	11	13.45	13.35	-11	4,429	-0.25%
2022/09/22	1	13.45	0	0.00	13.60	1	4,488	0.02%
2022/09/21	2	13.55	0	0.00	13.55	2	4,457	0.04%
2022/09/20	0	13.65	0	0.00	13.55	0	4,448	0.00%
2022/09/19	0	13.55	0	0.00	13.55	0	4,465	0.00%
2022/09/15	0	13.63	0	0.00	13.65	0	4,240	0.00%
2022/09/14	3	13.55	0	0.00	13.55	3	4,252	0.07%
2022/09/13	2	13.60	4	13.65	13.65	-2	4,290	-0.05%
2022/09/12	0	0.00	4	13.65	13.70	-4	4,426	-0.09%
2022/09/08	0	13.60	0	0.00	13.65	0	4,546	0.00%
2022/09/07	1	13.50	0	0.00	13.55	1	4,599	0.02%
2022/09/05	0	0.00	10	13.75	13.80	-10	4,576	-0.22%
2022/09/01	11	13.50	2	13.55	13.70	9	4,588	0.20%
2022/08/31	0.1	13.60	1	13.65	13.65	-1	4,511	-0.02%
2022/08/29	0	0.00	2	13.50	13.55	-2	4,507	-0.04%
2022/08/23	0	13.45	2	13.45	13.45	-2	4,529	-0.04%
2022/08/22	0.7	13.50	0	13.55	13.45	0.6	4,560	0.01%
2022/08/19	0.1	13.50	0	0.00	13.45	0.1	4,583	0.00%
2022/08/18	0	0.00	6	13.49	13.45	-6	4,601	-0.13%
2022/08/11	10	13.65	0	0.00	13.70	10	4,732	0.21%
2022/08/03	3	13.10	0	0.00	13.05	3	5,105	0.06%
2022/08/02	1	13.25	0.4	13.30	13.20	0.6	5,208	0.01%
2022/08/01	5	13.30	0	0.00	13.40	5	5,404	0.09%
2022/07/29	10	13.43	0	0.00	13.30	10	5,555	0.18%
2022/07/28	3	13.35	5	13.25	13.40	-2	5,672	-0.04%
2022/07/27	0.9	13.15	0	0.00	13.15	0.9	5,666	0.02%
2022/07/26	0	0.00	1	13.05	13.05	-1	5,745	-0.02%
2022/07/21	0	0.00	1	13.00	12.95	-1	5,862	-0.02%
2022/07/20	10	13.10	0	0.00	12.85	10	5,870	0.17%
2022/07/19	8.5	12.98	0	0.00	13.00	8.5	5,854	0.14%
2022/07/15	0	0.00	2	13.55	13.60	-2	5,675	-0.04%
2022/07/14	21	13.60	0	0.00	13.60	21	5,710	0.37%
2022/07/13	0	0.00	3	13.55	13.55	-3	5,748	-0.05%
2022/07/12	28	13.47	0	0.00	13.45	28	5,911	0.47%
2022/07/11	0	0.00	1	13.70	13.65	-1	5,938	-0.02%
2022/07/07	20	13.60	1.1	13.51	13.55	18.9	6,347	0.30%
2022/07/01	10	13.60	0	0.00	13.55	10	7,211	0.14%
2022/06/29	0.7	13.70	2	13.65	13.75	-1.3	7,298	-0.02%
2022/06/24	0	0.00	2	13.70	13.70	-2	7,630	-0.03%
2022/06/22	22	13.46	0	0.00	13.45	22	7,821	0.28%
2022/06/21	0	0.00	1	13.65	13.65	-1	7,917	-0.01%
2022/06/20	51	13.40	0	0.00	13.40	51	8,058	0.63%
2022/06/17	15	13.60	8.6	13.70	13.95	6.4	7,960	0.08%
2022/06/14	2	13.70	0	0.00	13.90	2	8,405	0.02%
2022/06/13	25	13.61	0	0.00	13.70	25	8,635	0.29%
2022/06/10	11	13.81	0	0.00	13.85	11	8,652	0.13%
2022/06/09	5	13.85	0	0.00	13.85	5	8,699	0.06%
2022/06/07	1	13.80	0	0.00	13.85	1	8,851	0.01%
2022/06/01	5	13.90	0	0.00	13.90	5	9,290	0.05%
2022/05/27	1	13.95	100	13.95	14.00	-99	9,302	-1.06%
2022/05/26	3	13.85	0	0.00	13.90	3	9,340	0.03%
2022/05/25	5	13.80	0	0.00	13.90	5	9,448	0.05%
2022/05/24	6	13.83	1	14.00	13.80	5	9,604	0.05%
2022/05/23	5	13.70	0	0.00	13.80	5	9,619	0.05%
2022/05/20	6	13.75	0	0.00	13.80	6	9,719	0.06%
2022/05/19	4	13.63	0	0.00	13.75	4	9,705	0.04%
2022/05/17	3	13.50	0	0.00	13.50	3	9,655	0.03%
2022/05/16	1	13.30	1	13.50	13.40	0	9,650	0.00%
2022/05/13	25	13.46	314.4	13.37	13.50	-289.4	9,644	-3.00%	大賣/鉅額交易
2022/05/12	2	13.68	2	13.65	13.35	0	9,630	0.00%
2022/05/10	6	13.90	1	13.95	13.90	5	9,576	0.05%
2022/05/09	1	13.80	8	13.75	13.75	-7	9,563	-0.07%
2022/05/06	7	14.27	0	0.00	14.20	7	9,536	0.07%
2022/05/03	4	14.81	0	0.00	14.70	4	9,564	0.04%
2022/04/28	11	14.80	2	14.90	14.95	9	9,955	0.09%
2022/04/27	1	14.90	6	14.89	14.90	-5	10,020	-0.05%
2022/04/25	0	0.00	8	14.94	14.95	-8	10,112	-0.08%
2022/04/22	23	15.14	6.7	14.94	15.25	16.3	10,221	0.16%
2022/04/20	23	14.81	0	0.00	15.00	23	10,773	0.21%
2022/04/19	0	0.00	3	14.93	14.90	-3	11,067	-0.03%
2022/04/18	2	14.80	0	0.00	14.75	2	12,254	0.02%
2022/04/15	10	15.10	1	15.20	15.15	9	12,176	0.07%
2022/04/14	11.1	15.25	100	15.15	15.15	-88.9	12,347	-0.72%
2022/04/13	107	15.80	0	0.00	15.75	107	12,104	0.88%	大買/鉅額交易
2022/04/12	7.8	15.76	10	15.70	15.75	-2.2	12,199	-0.02%
2022/04/11	20	15.92	8.1	15.98	16.00	11.9	12,060	0.10%
2022/04/08	0	0.00	36	15.55	15.75	-36	11,837	-0.30%
2022/04/07	21.1	15.54	40	15.45	15.35	-18.9	11,713	-0.16%
2022/04/06	42.4	15.45	0	0.00	15.55	42.4	11,389	0.37%
2022/04/01	2	15.10	6	15.20	15.20	-4	11,351	-0.04%
2022/03/31	1	15.25	10	15.05	15.15	-9	11,470	-0.08%
2022/03/30	1	14.90	15	14.97	14.95	-14	11,273	-0.12%
2022/03/29	0	0.00	1	14.80	14.80	-1	11,189	-0.01%
2022/03/28	6	14.60	30	14.81	14.85	-24	11,160	-0.22%
2022/03/25	14	14.70	0	0.00	14.70	14	11,087	0.13%
2022/03/24	0	0.00	10	15.00	15.00	-10	10,926	-0.09%
2022/03/23	0	0.00	10	14.90	15.05	-10	10,830	-0.09%
2022/03/22	6	14.59	3.1	14.65	14.65	2.9	10,622	0.03%
2022/03/21	0	0.00	52	14.66	14.70	-52	10,611	-0.49%
2022/03/18	2	14.75	1	14.70	14.75	1	10,519	0.01%
2022/03/17	2	14.25	2.7	14.30	14.35	-0.7	10,135	-0.01%
2022/03/16	7	14.01	0	0.00	14.15	7	9,988	0.07%
2022/03/15	100	13.75	0	0.00	13.80	100	9,752	1.03%
2022/03/14	5	13.70	0	0.00	13.70	5	9,780	0.05%
2022/03/10	0	0.00	1	13.50	13.70	-1	9,690	-0.01%
2022/03/09	8	13.28	32	13.30	13.35	-24	9,647	-0.25%
2022/03/08	3	13.23	52.2	13.25	13.25	-49.2	9,516	-0.52%
2022/03/07	1.2	13.31	1	13.35	13.40	0.2	9,374	0.00%
2022/03/04	1	13.55	0	0.00	13.60	1	9,279	0.01%
2022/03/03	12	13.65	0	0.00	13.65	12	9,317	0.13%
2022/03/02	1	13.60	0	0.00	13.65	1	9,338	0.01%
2022/03/01	1	13.65	3	13.53	13.70	-2	9,306	-0.02%
2022/02/25	0	0.00	1	13.40	13.40	-1	9,255	-0.01%
2022/02/24	5.5	13.42	1	13.35	13.35	4.5	9,162	0.05%
2022/02/23	3.6	13.54	1	13.60	13.55	2.6	9,014	0.03%
2022/02/22	1	13.55	17.9	13.56	13.55	-16.9	9,066	-0.19%
2022/02/21	20	13.66	0	0.00	13.65	20	9,092	0.22%
2022/02/18	0	0.00	30	13.70	13.75	-30	9,255	-0.32%
2022/02/17	1	13.65	0.1	13.75	13.70	0.9	9,255	0.01%
2022/02/15	1	13.70	0.3	13.75	13.65	0.7	9,293	0.01%
2022/02/14	4	13.69	19	13.65	13.75	-15	9,233	-0.16%
2022/02/11	5	13.74	5	13.75	13.80	0	9,171	0.00%
2022/02/10	65	13.77	0	0.00	13.75	65	9,127	0.71%
2022/02/09	0	0.00	5	13.90	13.80	-5	9,078	-0.06%
2022/02/08	35	13.84	0	0.00	13.85	35	8,981	0.39%
2022/02/07	4	13.70	0	0.00	13.65	4	8,819	0.05%
2022/01/26	0	0.00	100	13.34	13.30	-100	8,678	-1.15%
2022/01/25	1.6	13.22	0	0.00	13.20	1.6	8,651	0.02%
2022/01/24	52	13.00	27.2	13.34	13.40	24.8	8,588	0.29%
2022/01/21	1	13.25	0.4	13.35	13.20	0.6	8,332	0.01%
2022/01/20	3	13.35	2	13.40	13.45	1	8,158	0.01%
2022/01/19	0	0.00	7.3	13.65	13.55	-7.3	8,135	-0.09%
2022/01/18	4	13.60	26	13.60	13.65	-22	8,099	-0.27%
2022/01/17	10	13.55	5	13.68	13.55	5	7,991	0.06%
2022/01/14	25.1	13.77	8.7	13.73	13.75	16.4	7,835	0.21%
2022/01/13	25	13.75	31	13.77	13.85	-6	7,675	-0.08%
2022/01/12	20	13.48	0.6	13.50	13.55	19.4	7,345	0.26%
2022/01/11	41	13.50	142.1	13.69	13.60	-101.1	6,983	-1.45%	大賣/鉅額交易
2022/01/10	0	0.00	6	12.80	12.90	-6	5,799	-0.10%
2022/01/07	30	12.57	0	0.00	12.60	30	5,674	0.53%
2022/01/06	6.2	12.39	0	0.00	12.35	6.2	5,424	0.11%
2022/01/05	0	0.00	8	12.34	12.35	-8	5,346	-0.15%
2022/01/03	1	12.15	0	0.00	12.20	1	5,178	0.02%
2021/12/30	5.1	12.15	0	0.00	12.15	5.1	5,138	0.10%
2021/12/28	40	12.00	0	0.00	12.05	40	5,057	0.79%
2021/12/27	22	12.00	6.2	12.00	12.00	15.8	4,944	0.32%
2021/12/24	0	0.00	10	12.05	12.05	-10	4,855	-0.21%
2021/12/23	6	12.08	0	0.00	12.05	6	4,875	0.12%
2021/12/20	0	0.00	4	12.00	12.00	-4	4,958	-0.08%
2021/12/17	1	12.00	0	0.00	12.05	1	4,957	0.02%
2021/12/15	0	0.00	1	12.00	12.00	-1	5,022	-0.02%
2021/12/14	0	0.00	6	12.00	12.00	-6	5,195	-0.12%
2021/12/08	2	12.00	10	12.00	12.00	-8	5,513	-0.15%
2021/12/07	10	12.00	5	12.00	12.00	5	5,452	0.09%
2021/11/30	6.7	11.91	0	0.00	11.90	6.7	5,609	0.12%
2021/11/29	1	12.00	0	0.00	11.95	1	5,634	0.02%
2021/11/26	1	12.05	0	0.00	12.05	1	5,662	0.02%
2021/11/19	0.1	12.15	0	0.00	12.05	0.1	7,010	0.00%
2021/11/18	14	12.20	0	0.00	12.20	14	6,985	0.20%
2021/11/17	0	0.00	37	11.97	12.05	-37	6,849	-0.54%
2021/11/16	85	12.00	0	0.00	12.00	85	6,749	1.26%
2021/11/15	40	12.00	1.4	11.96	12.00	38.6	6,784	0.57%
2021/11/12	1	11.95	2	12.00	12.00	-1	6,783	-0.01%
2021/11/11	61	11.94	0	0.00	11.95	61	6,747	0.90%
2021/11/10	0	0.00	7	11.91	11.95	-7	6,841	-0.10%
2021/11/03	0	0.00	0.6	12.00	12.00	-0.6	6,946	-0.01%
2021/11/02	4.3	11.95	0	0.00	12.00	4.3	6,914	0.06%
2021/11/01	5	11.95	10	11.95	11.95	-5	6,905	-0.07%
2021/10/29	0	0.00	4.3	11.90	11.95	-4.3	6,915	-0.06%
2021/10/28	0	0.00	67.7	11.94	11.90	-67.7	6,871	-0.99%
2021/10/27	0	0.00	6.3	12.00	11.95	-6.3	6,864	-0.09%
2021/10/26	0	0.00	85	11.90	11.95	-85	6,792	-1.25%
2021/10/22	1	11.95	1	11.95	11.95	0	6,807	0.00%
2021/10/20	0	0.00	4.3	11.80	11.80	-4.3	6,666	-0.06%
2021/10/19	0	0.00	1	11.70	11.70	-1	6,607	-0.02%
2021/10/18	25.1	11.65	0	0.00	11.70	25.1	6,588	0.38%
2021/10/15	10	11.65	0	0.00	11.65	10	6,594	0.15%
2021/10/14	0	0.00	1	11.60	11.60	-1	6,620	-0.02%
2021/10/12	3	11.60	0	11.60	11.60	3	6,714	0.04%
2021/10/08	6	11.60	1	11.55	11.55	5	6,656	0.08%
2021/10/07	0	0.00	4	11.55	11.55	-4	6,680	-0.06%
2021/10/06	2	11.50	0	0.00	11.55	2	6,717	0.03%
2021/10/05	1.3	11.51	0	0.00	11.50	1.3	6,776	0.02%
2021/10/04	1	11.50	5	11.55	11.55	-4	6,784	-0.06%
2021/10/01	1	11.50	20	11.50	11.50	-19	6,800	-0.28%
2021/09/30	2	11.55	1	11.61	11.60	1	6,724	0.02%
2021/09/24	0	0.00	5	11.54	11.55	-5	6,736	-0.07%
2021/09/23	2	11.55	0	0.00	11.50	2	6,755	0.03%
2021/09/22	3.2	11.42	0	0.00	11.45	3.2	6,779	0.05%
2021/09/17	0.2	11.55	0	0.00	11.50	0.2	6,703	0.00%
2021/09/15	29	11.45	0	0.00	11.40	29	6,414	0.45%
2021/09/14	10	11.55	0	0.00	11.50	10	6,264	0.16%
2021/09/10	0	0.00	3	11.60	11.55	-3	6,092	-0.05%
2021/09/09	0	0.00	458	11.55	11.55	-458	6,250	-7.33%	大賣/鉅額交易
2021/09/08	1.2	11.61	0	0.00	11.55	1.2	6,226	0.02%
2021/09/06	1	11.70	8	11.80	11.70	-7	6,217	-0.11%
2021/09/03	0	0.00	8	11.65	11.75	-8	6,182	-0.13%
2021/09/02	2	11.65	0	0.00	11.60	2	6,111	0.03%
2021/09/01	5	11.70	0	0.00	11.70	5	6,039	0.08%
2021/08/31	2.8	11.63	0	0.00	11.75	2.8	5,938	0.05%
2021/08/30	10	12.20	0	0.00	12.20	10	5,404	0.19%
2021/08/27	11	12.10	32	12.06	12.10	-21	4,991	-0.42%
2021/08/26	1	12.00	55	12.00	12.00	-54	4,724	-1.14%
2021/08/25	1	12.00	0	0.00	12.00	1	4,639	0.02%
2021/08/23	0	0.00	10	11.90	11.95	-10	4,593	-0.22%
2021/08/20	12	11.87	0	0.00	11.90	12	4,610	0.26%
2021/08/19	9	11.85	0	0.00	11.85	9	4,692	0.19%
2021/08/18	1	11.90	0	0.00	11.90	1	4,657	0.02%
2021/08/17	5	11.89	12	11.90	11.90	-7	4,653	-0.15%
2021/08/16	3	11.88	3	11.87	11.90	0	4,627	0.00%
2021/08/13	4	11.93	0	0.00	11.95	4	4,558	0.09%
2021/08/11	1	11.95	0	0.00	12.00	1	4,578	0.02%
2021/08/10	3	11.95	0	0.00	12.00	3	4,695	0.06%
2021/08/05	3	11.95	0	0.00	12.00	3	5,333	0.06%
2021/08/04	2	11.95	0	0.00	11.95	2	5,765	0.03%
2021/08/02	3	11.95	0.2	11.95	11.95	2.8	6,203	0.05%
2021/07/30	0	0.00	3	11.90	11.90	-3	6,257	-0.05%
2021/07/29	1	11.90	0	0.00	11.95	1	6,379	0.02%
2021/07/28	10	11.80	0	0.00	11.90	10	6,444	0.16%
2021/07/26	0	0.00	1	11.95	11.90	-1	6,812	-0.01%
2021/07/23	0	0.00	0.1	12.00	11.95	-0.1	6,844	0.00%
2021/07/22	6	11.88	1	11.85	11.90	5	6,919	0.07%
2021/07/21	0	0.00	10.2	11.85	11.85	-10.2	6,934	-0.15%
2021/07/20	0	0.00	1	11.85	11.85	-1	6,998	-0.01%
2021/07/16	5	11.82	0.2	11.90	11.90	4.8	7,058	0.07%
2021/07/14	0	0.00	1	11.90	11.90	-1	7,136	-0.01%
2021/07/13	0	0.00	2	11.90	11.90	-2	7,338	-0.03%
2021/07/12	0	0.00	2	11.85	11.85	-2	7,356	-0.03%
2021/07/09	10	11.75	2	11.80	11.75	8	7,378	0.11%
2021/07/05	0	0.00	4	11.65	11.65	-4	7,708	-0.05%
2021/07/01	13	11.55	31	11.55	11.55	-18	7,727	-0.23%
2021/06/30	0	0.00	2	11.55	11.60	-2	7,769	-0.03%
2021/06/29	1	11.55	6	11.55	11.60	-5	7,784	-0.06%
2021/06/28	1	11.55	0	0.00	11.60	1	7,810	0.01%
2021/06/25	0	0.00	3	11.55	11.55	-3	7,838	-0.04%
2021/06/24	0	0.00	2	11.55	11.55	-2	7,896	-0.03%
2021/06/23	2	11.50	0	0.00	11.55	2	7,948	0.03%
2021/06/21	30	11.42	0	0.00	11.40	30	7,944	0.38%
2021/06/15	2	11.50	0	0.00	11.50	2	8,007	0.02%
2021/06/09	1	11.45	0	0.00	11.40	1	8,127	0.01%
2021/06/07	1	11.50	0	0.00	11.45	1	8,553	0.01%
2021/06/03	0	0.00	0.4	11.55	11.55	-0.4	8,843	0.00%
2021/05/31	21	11.36	0.1	11.40	11.35	20.9	8,959	0.23%
2021/05/28	10	11.30	10	11.30	11.35	0	9,021	0.00%
2021/05/21	9	11.30	0	0.00	11.35	9	9,258	0.10%
2021/05/19	30	11.23	0	0.00	11.25	30	9,306	0.32%
2021/05/17	34.5	11.07	4	11.21	11.05	30.5	9,210	0.33%
2021/05/14	1	11.30	2	11.35	11.45	-1	8,975	-0.01%
2021/05/13	10	11.35	1.3	11.41	11.30	8.7	8,808	0.10%
2021/05/12	41	11.33	6	11.28	11.40	35	8,600	0.41%
2021/05/11	2	11.85	11	12.00	11.85	-9	8,154	-0.11%
2021/05/10	0	0.00	11	12.05	12.05	-11	8,016	-0.14%
2021/05/07	0	0.00	0.4	11.90	11.90	-0.4	7,755	-0.01%
2021/05/05	0	0.00	68	11.75	11.80	-68	7,642	-0.89%
2021/05/04	48	11.71	0	0.00	11.70	48	7,584	0.63%
2021/05/03	12	11.90	1.7	11.92	11.95	10.3	7,314	0.14%
2021/04/29	0	0.00	6	11.94	11.95	-6	7,206	-0.08%
2021/04/27	0	0.00	2	11.90	11.90	-2	7,210	-0.03%
2021/04/26	0	0.00	2	11.85	11.90	-2	7,175	-0.03%
2021/04/22	0	0.00	30	11.85	11.80	-30	7,102	-0.42%
2021/04/21	0	0.00	10	11.85	11.80	-10	7,005	-0.14%
2021/04/19	0	0.00	1	11.90	11.95	-1	6,975	-0.01%
2021/04/13	1	11.60	0	0.00	11.55	1	6,809	0.01%
2021/04/12	4	11.50	1	11.50	11.50	3	6,717	0.04%
2021/04/08	0	0.00	10	11.45	11.45	-10	6,602	-0.15%
2021/04/06	4	11.50	0	0.00	11.45	4	6,741	0.06%
2021/04/01	20	11.45	0	0.00	11.50	20	6,729	0.30%
2021/03/31	54	11.50	0	0.00	11.50	54	6,705	0.81%
2021/03/30	3	11.45	0	0.00	11.50	3	6,676	0.04%
2021/03/29	4	11.50	13	11.50	11.45	-9	6,696	-0.13%
2021/03/26	5	11.45	0	0.00	11.45	5	6,857	0.07%
2021/03/25	5	11.40	0	0.00	11.40	5	6,832	0.07%
2021/03/22	2	11.35	10	11.30	11.40	-8	6,882	-0.12%
2021/03/16	4	11.44	0	0.00	11.50	4	6,673	0.06%
2021/03/11	3	11.33	0	0.00	11.30	3	6,758	0.04%
2021/03/10	0.3	11.50	4	11.50	11.50	-3.7	6,461	-0.06%
2021/03/09	4	11.33	0	0.00	11.45	4	6,352	0.06%
2021/03/04	2	11.15	0	0.00	11.20	2	6,083	0.03%
2021/03/03	10	11.20	0	0.00	11.20	10	6,003	0.17%
2021/02/26	5	11.05	0	0.00	11.10	5	5,833	0.09%
2021/02/23	0	0.00	11	10.95	10.95	-11	5,537	-0.20%
2021/02/22	10	10.90	0	0.00	10.85	10	5,470	0.18%
2021/02/19	0.5	10.85	1	10.85	10.85	-0.5	5,431	-0.01%
2021/02/18	0	0.00	4	10.81	10.85	-4	5,407	-0.07%
2021/02/17	0.2	10.80	4	10.80	10.80	-3.8	5,432	-0.07%
2021/02/05	0	0.00	1	10.75	10.70	-1	5,362	-0.02%
2021/02/04	1	10.70	0	0.00	10.70	1	5,329	0.02%
2021/02/03	10	10.73	0.5	10.70	10.70	9.5	5,426	0.17%
2021/02/01	3.1	10.65	0	0.00	10.70	3.1	5,461	0.06%
2021/01/28	1	10.65	0	0.00	10.70	1	5,410	0.02%
2021/01/27	26	10.70	8	10.70	10.70	18	5,389	0.33%
2021/01/26	30	10.70	0	0.00	10.70	30	5,329	0.56%
2021/01/25	40	10.70	0	0.00	10.75	40	5,309	0.75%
2021/01/22	53	10.70	1	10.70	10.70	52	5,254	0.99%
2021/01/21	5	10.75	1	10.70	10.70	4	5,197	0.08%
2021/01/20	59	10.76	2.2	10.76	10.70	56.8	5,154	1.10%
2021/01/18	49	10.80	0	0.00	10.85	49	5,096	0.96%
2021/01/15	0	0.00	10	10.95	10.85	-10	5,084	-0.20%
2021/01/14	0	0.00	0.5	10.95	10.95	-0.5	5,046	-0.01%
2021/01/13	0	0.00	6	10.95	10.95	-6	5,034	-0.12%
2021/01/12	10	10.90	0	0.00	10.90	10	4,950	0.20%
2021/01/11	0.1	10.95	0	0.00	11.00	0.1	4,897	0.00%
2021/01/08	31	10.85	0	0.00	10.90	31	4,813	0.64%
2021/01/06	43	10.85	0	0.00	10.80	43	4,705	0.91%
2021/01/04	10	10.85	0	0.00	10.85	10	4,590	0.22%
2020/12/30	0	0.00	1	10.85	10.90	-1	4,442	-0.02%
2020/12/29	2	10.75	0	0.00	10.75	2	4,263	0.05%
2020/12/28	1	10.75	1	10.75	10.75	0	4,227	0.00%
2020/12/25	5	10.75	0	0.00	10.75	5	4,213	0.12%
2020/12/24	1	10.80	0	0.00	10.80	1	4,196	0.02%
2020/12/23	1	10.75	0	0.00	10.75	1	4,173	0.02%
2020/12/22	1	10.75	0.2	10.80	10.75	0.8	4,135	0.02%
2020/12/21	1	10.85	2	10.88	10.85	-1	3,985	-0.03%
2020/12/18	5	10.85	0	0.00	10.80	5	4,024	0.12%
2020/12/17	2	10.90	0	0.00	10.90	2	4,000	0.05%
2020/12/16	3	10.85	0	0.00	10.90	3	4,050	0.07%
2020/12/15	30	10.80	0	0.00	10.80	30	4,044	0.74%
2020/12/14	0	0.00	1	10.85	10.85	-1	4,008	-0.03%
2020/12/10	0	0.00	25	10.86	10.85	-25	3,963	-0.63%
2020/12/09	3	10.83	1	10.80	10.85	2	3,916	0.05%
2020/12/08	53	10.95	0	0.00	10.90	53	3,796	1.40%
2020/12/07	0	0.00	11	11.00	11.05	-11	3,712	-0.30%
2020/12/04	18	10.95	21	10.90	10.95	-3	3,662	-0.08%
2020/12/03	5	10.95	0	0.00	10.95	5	3,657	0.14%
2020/11/30	54	10.95	0	0.00	10.90	54	3,828	1.41%
2020/11/23	10	11.00	0	0.00	11.00	10	4,016	0.25%
2020/11/16	5	11.00	4	10.95	11.05	1	5,160	0.02%
2020/11/13	2	10.98	0	0.00	11.00	2	5,210	0.04%
2020/11/11	0	0.00	5	11.10	11.15	-5	5,377	-0.09%
2020/11/10	0	0.00	1	11.00	11.00	-1	5,314	-0.02%
2020/11/09	0	0.00	2	10.95	10.95	-2	5,351	-0.04%
2020/11/06	20	10.80	0.8	10.85	10.85	19.2	5,394	0.36%
2020/11/05	1	10.95	0	0.00	10.85	1	5,435	0.02%
2020/11/02	2	10.85	0	0.00	10.90	2	5,625	0.04%
2020/10/29	1.1	10.80	0	0.00	10.85	1.1	5,632	0.02%
2020/10/27	15	10.98	0.5	11.05	10.90	14.5	5,646	0.26%
2020/10/26	1	11.00	0	0.00	10.95	1	5,653	0.02%
2020/10/21	0	0.00	4	10.80	10.80	-4	5,745	-0.07%
2020/10/19	1	10.80	0	0.00	10.80	1	5,782	0.02%
2020/10/14	7	10.84	0	0.00	10.80	7	5,943	0.12%
2020/10/08	0.6	11.00	0	0.00	10.95	0.6	6,061	0.01%
2020/10/06	1	10.85	0	0.00	10.85	1	6,106	0.02%
2020/09/30	0	0.00	3	10.75	10.70	-3	6,198	-0.05%
2020/09/25	0	0.00	20	10.65	10.55	-20	6,291	-0.32%
2020/09/24	1	10.50	0	0.00	10.50	1	6,315	0.02%
2020/09/22	5	10.85	33	10.89	10.75	-28	6,199	-0.45%
2020/09/18	18	10.90	0	0.00	10.95	18	6,197	0.29%
2020/09/17	3	10.90	0	0.00	10.95	3	6,208	0.05%
2020/09/09	1	10.95	0	0.00	10.95	1	6,353	0.02%
2020/09/07	2	10.95	0	0.00	10.95	2	6,471	0.03%
2020/09/04	14	10.89	0	0.00	10.80	14	6,554	0.21%
2020/09/02	5	11.00	0	0.00	11.00	5	6,491	0.08%
2020/09/01	5	11.15	8	11.15	11.05	-3	6,484	-0.05%
2020/08/31	17	11.22	45	11.16	11.15	-28	6,466	-0.43%
2020/08/28	3	11.30	0	0.00	11.30	3	6,430	0.05%
2020/08/27	1	11.35	3	11.35	11.30	-2	6,530	-0.03%
2020/08/26	4	11.25	19	11.26	11.30	-15	6,487	-0.23%
2020/08/25	0	0.00	6	12.05	12.10	-6	6,157	-0.10%
2020/08/24	2	12.00	20	12.00	12.00	-18	5,885	-0.31%
2020/08/20	11	11.96	0	0.00	11.90	11	5,667	0.19%
2020/08/18	6	12.05	0.5	12.10	12.10	5.5	5,388	0.10%
2020/08/17	4	12.00	215	12.05	12.05	-211	5,363	-3.93%	大賣/鉅額交易
2020/08/14	2	12.00	0	0.00	11.95	2	5,231	0.04%
2020/08/13	0	0.00	5	11.95	12.00	-5	5,205	-0.10%
2020/08/06	0	0.00	0.1	11.85	11.85	-0.1	4,969	0.00%
2020/08/05	0	0.00	3	11.70	11.75	-3	4,940	-0.06%
2020/08/04	0	11.70	0	0.00	11.70	0	5,035	0.00%
2020/07/30	0	0.00	0.1	11.70	11.70	-0.1	5,134	0.00%
2020/07/28	39	11.70	4	11.65	11.65	35	5,188	0.67%
2020/07/27	1	11.70	0	0.00	11.70	1	5,255	0.02%
2020/07/24	3	11.85	0	0.00	11.85	3	5,214	0.06%
2020/07/22	0	0.00	1	11.95	11.95	-1	5,272	-0.02%
2020/07/17	1	11.85	0	0.00	11.90	1	5,220	0.02%
2020/07/15	2	11.80	0	0.00	11.80	2	5,275	0.04%
2020/07/14	10	11.80	0	0.00	11.75	10	5,395	0.19%
2020/07/09	0	0.00	1	11.85	11.85	-1	5,594	-0.02%
2020/07/08	3	11.85	0	0.00	11.85	3	5,648	0.05%
2020/07/07	4	11.80	0	0.00	11.80	4	5,806	0.07%
2020/07/06	0	0.00	1	11.75	11.85	-1	5,902	-0.02%
2020/07/01	5	11.65	2	11.68	11.65	3	6,040	0.05%
2020/06/29	1	11.65	0	0.00	11.65	1	6,119	0.02%
2020/06/23	5	11.75	0	0.00	11.75	5	6,260	0.08%
2020/06/19	1	11.85	0	0.00	11.90	1	6,598	0.02%
2020/06/18	5	11.85	0.1	11.90	11.90	4.9	6,735	0.07%
2020/06/16	0	0.00	5	11.80	11.80	-5	7,062	-0.07%
2020/06/15	14	11.65	0	0.00	11.70	14	7,552	0.19%
2020/06/12	0	0.00	16	11.70	11.70	-16	7,744	-0.21%
2020/06/11	1	11.90	0	0.00	11.80	1	7,862	0.01%
2020/06/10	0	0.00	2	11.90	11.95	-2	7,969	-0.03%
2020/06/05	1	11.90	0	0.00	11.85	1	8,808	0.01%
2020/06/04	5	11.80	0	0.00	11.85	5	9,065	0.06%
2020/06/02	0	0.00	2	11.60	11.65	-2	9,165	-0.02%
2020/06/01	10	11.55	0	0.00	11.55	10	9,162	0.11%
2020/05/29	100	11.40	0	0.00	11.40	100	9,190	1.09%
2020/05/26	100	11.45	0	0.00	11.45	100	9,374	1.07%
2020/05/22	2	11.40	0	0.00	11.40	2	9,636	0.02%
2020/05/21	1	11.45	0	0.00	11.50	1	9,639	0.01%
2020/05/20	2	11.40	0	0.00	11.45	2	9,651	0.02%
2020/05/18	0	0.00	121	11.40	11.35	-121	9,669	-1.25%	大賣/鉅額交易
2020/05/14	0	0.00	26	11.40	11.35	-26	9,660	-0.27%
2020/05/13	2	11.40	0	0.00	11.40	2	9,643	0.02%
2020/05/12	2	11.40	1	11.40	11.35	1	9,624	0.01%
2020/05/11	6	11.40	0	0.00	11.40	6	9,616	0.06%
2020/05/05	5	11.25	0	0.00	11.30	5	9,614	0.05%
2020/05/04	5	11.25	0	0.00	11.25	5	9,688	0.05%
2020/04/30	21	11.40	0	0.00	11.45	21	9,665	0.22%
2020/04/29	1	11.35	0	0.00	11.30	1	9,745	0.01%
2020/04/27	0	0.00	1	11.05	11.10	-1	10,092	-0.01%
2020/04/22	0	0.00	10	10.75	10.80	-10	10,083	-0.10%
2020/04/21	1	10.80	0	0.00	10.85	1	10,114	0.01%
2020/04/17	15	11.15	30	11.10	11.00	-15	10,054	-0.15%
2020/04/16	1.8	11.05	0	0.00	11.00	1.8	9,942	0.02%
2020/04/15	4	11.10	0	0.00	11.15	4	9,875	0.04%
2020/04/13	0	0.00	23	10.80	10.80	-23	9,830	-0.23%
2020/04/10	4	10.90	0	0.00	10.95	4	9,773	0.04%
2020/04/09	7	10.65	0	0.00	10.65	7	9,640	0.07%
2020/04/08	23	10.49	0	0.00	10.55	23	9,507	0.24%
2020/04/07	2	10.30	0	0.00	10.35	2	9,413	0.02%
2020/04/06	103	10.27	0	0.00	10.20	103	9,380	1.10%	大買/鉅額交易
2020/04/01	33	10.26	2	10.30	10.20	31	9,304	0.33%
2020/03/31	3	10.28	0	0.00	10.35	3	9,234	0.03%
2020/03/27	15	10.46	0	0.00	10.45	15	9,041	0.17%
2020/03/26	0	0.00	1	10.40	10.35	-1	8,911	-0.01%
2020/03/25	4	10.54	0	0.00	10.55	4	8,761	0.05%
2020/03/24	10	10.10	0	0.00	10.00	10	8,512	0.12%
2020/03/23	1	9.20	0	0.00	9.69	1	8,362	0.01%
2020/03/20	12	9.88	7.2	9.76	9.90	4.8	8,291	0.06%
2020/03/19	0	0.00	706	9.44	9.16	-706	8,036	-8.78%	大賣/鉅額交易
2020/03/18	5	10.10	2	10.20	10.05	3	7,533	0.04%
2020/03/16	22	10.89	0.2	10.85	10.75	21.8	7,126	0.31%
2020/03/13	7	10.83	6	11.00	11.20	1	6,913	0.01%
2020/03/12	190	11.76	9	11.67	11.65	181	6,467	2.80%	大買/鉅額交易
2020/03/11	2	11.98	0	0.00	11.95	2	6,105	0.03%
2020/03/10	1	11.90	200	11.95	12.00	-199	6,024	-3.30%	大賣/鉅額交易
2020/03/09	10	12.12	2	12.10	12.05	8	5,785	0.14%
2020/03/04	0	0.00	20	12.20	12.25	-20	5,533	-0.36%
2020/03/03	6	12.30	0	0.00	12.30	6	5,507	0.11%
2020/03/02	4	12.21	0	0.00	12.20	4	5,524	0.07%
2020/02/26	2	12.35	0	0.00	12.35	2	5,257	0.04%
2020/02/25	3	12.15	0	0.00	12.15	3	5,042	0.06%
2020/02/24	2	12.20	0	0.00	12.25	2	4,989	0.04%
2020/02/21	5	12.35	0	0.00	12.30	5	4,969	0.10%
2020/02/20	4	12.38	1	12.40	12.35	3	4,984	0.06%
2020/02/13	2	12.30	0	0.00	12.30	2	5,061	0.04%
2020/02/10	22	12.15	0	0.00	12.15	22	5,303	0.41%
2020/02/06	1	12.35	3	12.32	12.35	-2	5,398	-0.04%
2020/02/04	0	0.00	35	12.14	12.15	-35	5,261	-0.67%
2020/02/03	3	11.93	0	0.00	12.05	3	5,305	0.06%
2020/01/31	1	12.05	0	0.00	12.15	1	5,124	0.02%
2020/01/30	122	12.10	10	12.15	12.10	112	4,971	2.25%	大買/鉅額交易
2020/01/20	110	12.40	0	0.00	12.50	110	4,664	2.36%	大買/鉅額交易
2020/01/17	21	12.45	0	0.00	12.45	21	4,600	0.46%
2020/01/15	3	12.48	21	12.45	12.50	-18	4,644	-0.39%
2020/01/14	0	0.00	12	12.45	12.45	-12	4,585	-0.26%
2020/01/13	2	12.40	1	12.40	12.40	1	4,568	0.02%
2020/01/06	0	0.00	2	12.10	12.15	-2	4,541	-0.04%
2020/01/02	1	12.05	3	12.00	12.05	-2	4,500	-0.04%
2019/12/27	0	0.00	3	11.95	12.00	-3	4,502	-0.07%
2019/12/26	20	11.98	0	0.00	11.95	20	4,518	0.44%
2019/12/23	7	11.99	3	11.95	12.00	4	4,645	0.09%
2019/12/19	202.8	11.95	0	0.00	11.95	202.8	4,711	4.30%	大買/鉅額交易
2019/12/18	2	11.95	0	0.00	11.95	2	4,737	0.04%
2019/12/16	2	11.90	0	0.00	11.95	2	4,790	0.04%
2019/12/09	1	11.85	12	11.85	11.85	-11	4,767	-0.23%
2019/12/06	4	11.85	0	0.00	11.85	4	4,763	0.08%
2019/11/28	2	11.95	0	0.00	11.95	2	4,769	0.04%
2019/11/27	0	0.00	1	12.00	12.00	-1	4,793	-0.02%
2019/11/26	2	11.95	0	0.00	11.90	2	4,778	0.04%
2019/11/25	0	0.00	0.3	11.95	11.90	-0.3	4,848	-0.01%
2019/11/18	0	0.00	1	11.85	11.90	-1	5,473	-0.02%
2019/11/15	0	0.00	0.1	11.90	11.85	-0.1	5,474	0.00%
2019/11/13	0	0.00	8	11.95	11.95	-8	5,561	-0.14%
2019/11/08	1	11.95	0	0.00	11.95	1	5,546	0.02%
2019/11/06	0	0.00	5	11.85	11.85	-5	5,447	-0.09%
2019/11/04	1.7	11.79	1	11.80	11.85	0.7	5,475	0.01%
2019/11/01	2	11.80	0	0.00	11.80	2	5,450	0.04%
2019/10/30	4	11.75	2	11.75	11.80	2	5,514	0.04%
2019/10/29	4	11.80	0	0.00	11.75	4	5,526	0.07%
2019/10/25	100	11.80	0	0.00	11.80	100	5,506	1.82%
2019/10/22	20	11.84	0	0.00	11.80	20	5,551	0.36%
2019/10/18	50	11.75	0	0.00	11.90	50	5,619	0.89%
2019/10/17	3	11.80	0	0.00	11.80	3	5,500	0.05%
2019/10/16	4	11.84	0	0.00	11.80	4	5,484	0.07%
2019/10/09	4	11.75	0	0.00	11.75	4	5,435	0.07%
2019/10/08	1	11.80	0	0.00	11.75	1	5,448	0.02%
2019/10/04	100	11.75	0	0.00	11.75	100	5,483	1.82%
2019/10/03	2	11.75	0	0.00	11.75	2	5,482	0.04%
2019/10/02	2	11.85	0	0.00	11.80	2	5,476	0.04%
2019/10/01	1.9	11.87	0	0.00	11.85	1.9	5,480	0.03%
2019/09/27	11	11.88	19	11.85	11.85	-8	5,447	-0.15%
2019/09/26	12	11.95	0	0.00	11.95	12	5,406	0.22%
2019/09/25	1	11.90	0	0.00	11.95	1	5,510	0.02%
2019/09/24	0.3	12.00	0	0.00	11.95	0.3	5,538	0.00%
2019/09/23	2	11.95	1	11.95	12.00	1	5,509	0.02%
2019/09/20	0.3	12.00	0	0.00	11.95	0.3	5,538	0.01%
2019/09/19	1	11.90	0	0.00	11.95	1	5,497	0.02%
2019/09/16	0	0.00	1	11.95	12.00	-1	5,546	-0.02%
2019/09/12	0.4	12.00	0	0.00	11.95	0.4	5,602	0.01%
2019/09/11	5	11.99	2	11.95	12.00	3	5,706	0.05%
2019/09/09	0	0.00	4	11.81	11.85	-4	5,684	-0.07%
2019/09/05	2	11.75	0	0.00	11.80	2	5,745	0.03%
2019/09/04	3	11.78	0	0.00	11.80	3	5,954	0.05%
2019/09/03	4	11.80	3	11.75	11.75	1	6,119	0.02%
2019/09/02	2	11.75	0	0.00	11.75	2	6,242	0.03%
2019/08/29	1	11.70	0	0.00	11.75	1	6,575	0.02%
2019/08/28	0	0.00	66	11.75	11.75	-66	6,656	-0.99%
2019/08/27	2	11.60	134	11.60	11.60	-132	6,643	-1.99%	大賣/鉅額交易
2019/08/26	4	12.40	125	12.40	12.45	-121	6,459	-1.87%	大賣/鉅額交易
2019/08/23	0	0.00	1	12.45	12.50	-1	6,289	-0.02%
2019/08/22	1	12.50	0	0.00	12.50	1	6,224	0.02%
2019/08/20	2	12.50	1	12.50	12.55	1	6,269	0.02%
2019/08/19	9	12.52	0	0.00	12.55	9	6,294	0.14%
2019/08/16	5	12.50	2	12.50	12.45	3	6,276	0.05%
2019/08/15	3	12.35	0	0.00	12.35	3	6,222	0.05%
2019/08/14	3	12.50	0	0.00	12.55	3	6,212	0.05%
2019/08/13	1	12.45	4	12.45	12.45	-3	6,170	-0.05%
2019/08/12	1	12.50	0	0.00	12.50	1	6,160	0.02%
2019/08/06	3	12.08	6	12.23	12.25	-3	6,224	-0.05%
2019/08/02	4.4	12.43	17.5	12.40	12.40	-13.2	6,213	-0.21%
2019/08/01	3	12.58	0	0.00	12.55	3	6,158	0.05%
2019/07/26	0.5	12.75	0	0.00	12.75	0.5	6,497	0.01%
2019/07/25	0	0.00	5.1	12.75	12.80	-5.1	6,663	-0.08%
2019/07/24	5	12.75	0	0.00	12.70	5	6,821	0.07%
2019/07/22	12	12.69	0	12.75	12.75	12	7,128	0.17%
2019/07/19	0	0.00	0.1	12.65	12.65	-0.1	7,092	0.00%
2019/07/18	3	12.55	0	0.00	12.60	3	7,096	0.04%
2019/07/16	11	12.55	0	0.00	12.55	11	7,046	0.16%
2019/07/15	5	12.60	0	0.00	12.60	5	7,034	0.07%
2019/07/12	1	12.55	0	0.00	12.60	1	7,022	0.01%
2019/07/11	2	12.50	0	0.00	12.55	2	7,011	0.03%
2019/07/10	3	12.50	0	0.00	12.50	3	7,008	0.04%
2019/07/09	6	12.45	3	12.45	12.50	3	7,017	0.04%
2019/07/04	10	12.40	0	0.00	12.40	10	7,176	0.14%
2019/07/03	1	12.40	0	0.00	12.40	1	7,239	0.01%
2019/07/02	2	12.33	2	12.35	12.30	0	7,284	0.00%
2019/07/01	11	12.45	0	0.00	12.45	11	7,237	0.15%
2019/06/27	0	0.00	5	12.40	12.50	-5	7,246	-0.07%
2019/06/26	0.5	12.45	0	0.00	12.45	0.5	7,237	0.01%
2019/06/25	0	0.00	10	12.40	12.45	-10	7,224	-0.14%
2019/06/24	0.7	12.45	0.2	12.45	12.45	0.5	7,254	0.01%
2019/06/21	1	12.45	10	12.50	12.50	-9	7,284	-0.12%
2019/06/19	6	12.51	0	0.00	12.55	6	7,346	0.08%
2019/06/18	1	12.45	0	0.00	12.50	1	7,272	0.01%
2019/06/17	3	12.45	0	0.00	12.45	3	7,354	0.04%
2019/06/14	0	0.00	1	12.40	12.35	-1	7,446	-0.01%
2019/06/13	12	12.25	0	0.00	12.30	12	7,594	0.16%
2019/06/12	11	12.21	32	12.28	12.25	-21	7,738	-0.27%
2019/06/11	2.5	12.64	0	0.00	12.50	2.5	7,488	0.03%
2019/06/10	6	12.70	0	0.00	12.70	6	7,366	0.08%
2019/06/06	3.8	12.55	20	12.53	12.55	-16.2	7,260	-0.22%
2019/06/05	0	0.00	30	12.40	12.45	-30	7,010	-0.43%
2019/06/04	0	0.00	19	12.30	12.30	-19	6,885	-0.28%
2019/06/03	13	12.16	0	0.00	12.30	13	6,919	0.19%
2019/05/31	1	12.20	0.5	12.20	12.25	0.5	6,870	0.01%
2019/05/27	14	12.20	10	12.20	12.20	4	6,759	0.06%
2019/05/24	3	12.05	0	0.00	12.10	3	6,659	0.05%
2019/05/23	0	0.00	14	12.05	12.00	-14	6,584	-0.21%
2019/05/21	2	12.05	0	0.00	12.05	2	6,598	0.03%
2019/05/20	7	11.89	0	0.00	11.90	7	6,529	0.11%
2019/05/15	17	11.81	0	0.00	11.80	17	6,523	0.26%
2019/05/14	12	11.70	0	0.00	11.75	12	6,503	0.18%
2019/05/13	0	0.00	2	11.80	11.80	-2	6,397	-0.03%
2019/05/10	10	11.88	0	0.00	11.90	10	6,424	0.16%
2019/05/09	15	11.88	0	0.00	11.85	15	6,341	0.24%
2019/05/07	1.5	11.90	0	0.00	11.90	1.5	6,259	0.02%
2019/05/06	6	11.87	0	0.00	11.85	6	6,235	0.10%
2019/05/02	5.5	12.11	0	0.00	12.15	5.5	5,909	0.09%
2019/04/30	17	11.96	12	11.96	12.00	5	5,811	0.09%
2019/04/29	20	11.76	8	11.78	11.80	12	5,626	0.21%
2019/04/26	5	11.50	0	0.00	11.50	5	5,418	0.09%
2019/04/25	7	11.39	19	11.39	11.40	-12	5,215	-0.23%
2019/04/24	0	0.00	14	11.35	11.35	-14	5,158	-0.27%
2019/04/19	2	11.25	0	0.00	11.30	2	5,304	0.04%
2019/04/17	2	11.25	0	0.00	11.25	2	5,287	0.04%
2019/04/16	1	11.25	0	0.00	11.25	1	5,247	0.02%
2019/04/15	4	11.25	0	0.00	11.30	4	5,204	0.08%
2019/04/12	1	11.20	0.2	11.25	11.25	0.8	5,159	0.02%
2019/04/11	3	11.22	0	0.00	11.25	3	5,135	0.06%
2019/04/10	14	11.16	3.8	11.21	11.25	10.2	5,099	0.20%
2019/04/09	9	11.30	0	0.00	11.30	9	4,895	0.18%
2019/04/08	5	11.35	0	0.00	11.35	5	4,826	0.10%
2019/04/03	0	0.00	3	11.40	11.35	-3	4,730	-0.06%
2019/04/01	7	11.43	0	0.00	11.40	7	4,628	0.15%
2019/03/28	0	0.00	5	11.35	11.40	-5	4,474	-0.11%
2019/03/27	0	0.00	1	11.30	11.40	-1	4,445	-0.02%
2019/03/26	0	0.00	3	11.35	11.35	-3	4,395	-0.07%
2019/03/22	1	11.25	0	0.00	11.30	1	4,262	0.02%
2019/03/20	1	11.30	0	0.00	11.30	1	4,143	0.02%
2019/03/19	6	11.35	10	11.39	11.40	-4	4,032	-0.10%
2019/03/18	2	11.30	14	11.26	11.30	-12	3,907	-0.31%
2019/03/15	0	0.00	7	11.04	11.05	-7	3,756	-0.19%
2019/03/13	3	10.90	0	0.00	10.85	3	3,594	0.08%
2019/03/11	0	0.00	25.6	10.90	10.90	-25.6	3,567	-0.72%
2019/03/06	1	10.75	3	10.80	10.80	-2	3,456	-0.06%
2019/02/27	1	10.65	0	0.00	10.65	1	3,338	0.03%
2019/02/26	1	10.65	0	0.00	10.70	1	3,328	0.03%
2019/02/21	1	10.60	0	0.00	10.60	1	3,246	0.03%
2019/02/18	10	10.60	15	10.55	10.60	-5	3,125	-0.16%
2019/02/13	2	10.55	2	10.55	10.60	0	3,026	0.00%
2019/02/11	1	10.55	0	0.00	10.50	1	3,011	0.03%
2019/01/25	0	0.00	2	10.45	10.45	-2	2,811	-0.07%
2019/01/17	0	0.00	4	10.35	10.40	-4	2,814	-0.14%
2019/01/11	12	10.34	0	0.00	10.35	12	3,041	0.39%
2019/01/09	0.1	10.25	0	0.00	10.25	0.1	2,971	0.00%
2019/01/02	1	10.15	0	0.00	10.15	1	3,317	0.03%
2018/12/26	70	10.10	0	0.00	10.10	70	3,435	2.04%
2018/12/25	32	10.10	0	0.00	10.10	32	3,440	0.93%
2018/12/24	1	10.10	0	0.00	10.15	1	3,449	0.03%
2018/12/22	2	10.15	0	0.00	10.15	2	3,483	0.06%
2018/12/21	3	10.10	0	0.00	10.10	3	3,604	0.08%
2018/12/18	1	10.20	5	10.20	10.15	-4	3,656	-0.11%
2018/12/17	0	0.00	5	10.20	10.25	-5	3,658	-0.14%
2018/12/14	5	10.20	0	0.00	10.25	5	3,689	0.14%
2018/12/10	10	10.20	0	0.00	10.20	10	3,816	0.26%
2018/12/04	10	10.35	6	10.35	10.35	4	3,871	0.10%
2018/12/03	1	10.35	4	10.35	10.30	-3	3,900	-0.08%
2018/11/30	2	10.20	0	0.00	10.20	2	3,908	0.05%
2018/11/29	0	0.00	0.3	10.30	10.25	-0.3	3,921	-0.01%
2018/11/27	1	10.25	0	0.00	10.20	1	3,935	0.03%
2018/11/21	2	10.20	0	0.00	10.20	2	4,067	0.05%
2018/11/20	4	10.23	0	0.00	10.25	4	4,059	0.10%
2018/11/19	12	10.25	0	0.00	10.25	12	4,074	0.29%
2018/11/16	2	10.30	0	0.00	10.30	2	4,103	0.05%
2018/11/14	2	10.25	0	0.00	10.30	2	4,171	0.05%
2018/11/06	1	10.20	0	0.00	10.20	1	4,269	0.02%
2018/10/26	0	0.00	6	10.13	10.15	-6	4,493	-0.13%
2018/10/25	4	10.01	7	10.05	10.10	-3	4,433	-0.07%
2018/10/24	51	10.10	0	0.00	10.15	51	4,588	1.11%
2018/10/16	15	10.30	0	0.00	10.35	15	4,846	0.31%
2018/10/11	14	10.28	2	10.25	10.25	12	4,722	0.25%
2018/10/08	0	0.00	4	10.50	10.50	-4	4,611	-0.09%
2018/10/05	2	10.45	0	0.00	10.50	2	4,625	0.04%
2018/10/04	1	10.60	0	0.00	10.60	1	4,549	0.02%
2018/10/01	1	10.75	0	0.00	10.75	1	4,506	0.02%
2018/09/28	4	10.70	0	0.00	10.75	4	4,511	0.09%
2018/09/27	22	10.65	0	0.00	10.70	22	4,407	0.50%
2018/09/21	0	0.00	5	10.70	10.70	-5	4,416	-0.11%
2018/09/20	2	10.70	0	0.00	10.70	2	4,393	0.05%
2018/09/19	12	10.61	0	0.00	10.65	12	4,380	0.27%
2018/09/12	0	0.00	5	10.50	10.55	-5	4,250	-0.12%
2018/09/07	2	10.40	0	0.00	10.45	2	4,190	0.05%
2018/09/06	0	0.00	0.3	10.45	10.40	-0.3	4,165	-0.01%
2018/09/05	1	10.45	0	0.00	10.40	1	4,151	0.02%
2018/09/03	4	10.43	0.5	10.45	10.45	3.5	4,100	0.09%
2018/08/30	0	0.00	20	10.35	10.40	-20	4,135	-0.48%
2018/08/28	100	10.30	0	0.00	10.35	100	4,150	2.41%
2018/08/24	10	10.23	0	0.00	10.20	10	4,123	0.24%
2018/08/22	0	0.00	0.2	10.30	10.25	-0.2	4,163	0.00%
2018/08/21	5	10.20	0	0.00	10.20	5	4,132	0.12%
2018/08/13	2	10.15	6	10.20	10.20	-4	4,082	-0.10%
2018/08/08	1	10.25	0	0.00	10.25	1	4,008	0.02%
2018/08/03	0	0.00	15	10.21	10.30	-15	3,969	-0.38%
2018/07/31	4	10.14	16	10.10	10.15	-12	3,844	-0.31%
2018/07/30	1	10.65	5	10.65	10.65	-4	3,618	-0.11%
2018/07/27	0	0.00	10	10.65	10.65	-10	3,390	-0.29%
2018/07/26	2	10.65	0	0.00	10.65	2	3,323	0.06%
2018/07/24	5	10.50	0	0.00	10.55	5	3,283	0.15%
2018/07/13	1	10.45	0	0.00	10.45	1	3,081	0.03%
2018/07/11	0	0.00	5	10.30	10.35	-5	3,080	-0.16%
2018/07/09	1	10.35	0	0.00	10.30	1	3,135	0.03%
2018/07/06	2	10.28	0	0.00	10.25	2	3,140	0.06%
2018/07/05	7	10.30	0	0.00	10.30	7	3,154	0.22%
2018/07/04	5	10.35	0	0.00	10.30	5	3,180	0.16%
2018/07/02	6	10.41	0	0.00	10.35	6	3,165	0.19%
2018/06/29	5	10.35	2	10.35	10.45	3	3,164	0.09%
2018/06/21	12	10.55	0	0.00	10.50	12	3,207	0.37%
2018/06/20	0	0.00	2	10.50	10.50	-2	3,237	-0.06%
2018/06/19	0	0.00	2	10.45	10.45	-2	3,242	-0.06%
2018/06/08	2	10.45	0	0.00	10.40	2	3,436	0.06%
2018/06/06	5	10.40	0	0.00	10.45	5	3,435	0.15%
2018/06/05	0	0.00	53	10.40	10.45	-53	3,406	-1.56%
2018/06/01	1	10.35	0	0.00	10.30	1	3,412	0.03%
2018/05/30	9	10.34	1.4	10.35	10.35	7.6	3,451	0.22%
2018/05/23	5	10.35	0	0.00	10.35	5	3,639	0.14%
2018/05/18	0	0.00	6	10.35	10.40	-6	3,831	-0.16%
2018/05/16	0	0.00	2	10.35	10.40	-2	3,913	-0.05%
2018/05/15	0	0.00	13	10.35	10.35	-13	4,007	-0.32%
2018/05/08	1	10.25	0	0.00	10.30	1	4,389	0.02%
2018/05/02	1	10.30	0	0.00	10.30	1	4,416	0.02%
2018/04/23	0	0.00	1	10.20	10.20	-1	4,637	-0.02%
2018/04/09	1	10.20	0	0.00	10.20	1	5,028	0.02%
2018/04/02	1	10.25	0	0.00	10.20	1	5,002	0.02%
2018/03/31	6	10.25	0	0.00	10.20	6	4,993	0.12%
2018/03/29	22	10.20	0	0.00	10.20	22	4,992	0.44%
2018/03/28	20	10.25	0	0.00	10.25	20	4,931	0.41%
2018/03/26	0	0.00	200	10.25	10.20	-200	4,871	-4.11%	大賣/鉅額交易
2018/03/23	1	10.25	0	0.00	10.25	1	4,854	0.02%
2018/03/22	6	10.33	0	0.00	10.30	6	4,828	0.12%
2018/03/21	1	10.40	0	0.00	10.35	1	4,827	0.02%
2018/03/20	3	10.35	0	0.00	10.35	3	4,859	0.06%
2018/03/16	51	10.30	0	0.00	10.40	51	4,851	1.05%
2018/03/14	0	0.00	10	10.25	10.25	-10	4,641	-0.22%
2018/03/13	12	10.20	0	0.00	10.25	12	4,605	0.26%
2018/03/05	2	10.15	0	0.00	10.10	2	4,831	0.04%
2018/03/02	10	10.15	0	0.00	10.10	10	4,769	0.21%
2018/03/01	1	10.15	1	10.20	10.20	0	4,752	0.00%
2018/02/06	1	9.97	0	0.00	9.88	1	4,306	0.02%
2018/02/05	0	0.00	1	10.00	10.05	-1	4,029	-0.02%
2018/02/01	1	10.15	0	0.00	10.10	1	3,986	0.03%
2018/01/29	0	0.00	2	10.25	10.25	-2	3,922	-0.05%
2018/01/24	0	0.00	5	10.20	10.20	-5	3,869	-0.13%
2018/01/17	70	10.25	20	10.30	10.25	50	3,625	1.38%
2018/01/16	30	10.30	10	10.25	10.25	20	3,560	0.56%
2018/01/08	51	10.10	0	0.00	10.10	51	3,454	1.48%
2018/01/04	2	10.03	2	10.00	10.05	0	3,321	0.00%
2018/01/03	0	0.00	10	9.95	9.97	-10	3,281	-0.30%
2018/01/02	81	9.91	0	0.00	9.91	81	3,221	2.51%