旺旺保 (2816)-凱基-板橋券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
555張
產業
上市金融類股▲1.60%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	34.20	0	0.00	33.95	1	1,237	0.08%
2024/05/14	1	33.95	0	0.00	33.80	1	1,242	0.08%
2024/05/10	0	0.00	1	34.80	34.85	-1	1,252	-0.08%
2024/05/09	1	33.85	0	0.00	33.90	1	1,252	0.08%
2024/05/06	1	36.20	5	35.70	35.40	-4	1,232	-0.32%
2024/05/03	6	35.05	7	36.00	35.05	-1	1,211	-0.08%
2024/05/02	0	0.00	3	35.02	35.35	-3	1,146	-0.26%
2024/04/30	5	32.60	0	0.00	32.15	5	1,128	0.44%
2024/04/17	0	0.00	3	30.10	29.75	-3	1,210	-0.25%
2024/04/15	3	30.08	2	30.35	30.00	1	1,236	0.08%
2024/04/11	0	0.00	3	31.27	31.30	-3	1,241	-0.24%
2024/04/10	3	31.13	5	31.11	31.30	-2	1,252	-0.16%
2024/04/09	0	0.00	12	29.49	29.80	-12	1,238	-0.97%
2024/04/08	2	29.25	0	0.00	29.15	2	1,237	0.16%
2024/04/03	0	0.00	10	29.65	29.70	-10	1,246	-0.80%
2024/03/29	10	29.70	0	0.00	29.65	10	1,256	0.80%
2024/03/28	3	30.60	0	0.00	29.90	3	1,265	0.24%
2024/03/20	0	0.00	12	28.83	28.95	-12	1,335	-0.90%
2024/03/19	0	0.00	7	29.18	29.20	-7	1,373	-0.51%
2024/03/18	1	29.70	1	30.20	29.40	0	1,417	0.00%
2024/03/15	20	31.25	0	0.00	31.05	20	1,431	1.40%
2024/03/14	10	31.13	0	0.00	30.80	10	1,566	0.64%
2024/03/13	1	33.55	0	0.00	33.55	1	1,657	0.06%
2024/03/12	0	0.00	3	37.10	37.25	-3	1,653	-0.18%
2024/03/11	0	0.00	4	36.56	36.00	-4	1,621	-0.25%
2024/03/08	16	35.23	4	36.00	35.25	12	1,627	0.74%
2024/03/07	1	36.65	1	36.05	36.75	0	1,620	0.00%
2024/03/06	3	36.08	5	36.36	35.95	-2	1,606	-0.12%
2024/03/05	0	0.00	10	34.88	35.30	-10	1,617	-0.62%
2024/02/29	3	34.45	0	0.00	34.45	3	1,919	0.16%
2024/02/27	1	34.25	0	0.00	34.30	1	1,952	0.05%
2024/02/26	0	0.00	1	34.65	34.65	-1	1,985	-0.05%
2024/02/23	1	34.25	1	34.25	33.90	0	2,002	0.00%
2024/02/21	0	0.00	3	34.75	35.00	-3	2,034	-0.15%
2024/02/20	0	0.00	10	34.20	34.45	-10	2,042	-0.49%
2024/02/19	3	34.55	0	0.00	34.45	3	2,079	0.14%
2024/02/16	20	33.92	13	34.36	34.55	7	2,134	0.33%
2024/02/02	1	33.20	0	0.00	32.95	1	2,211	0.05%
2024/01/31	11	33.10	0	0.00	32.75	11	2,307	0.48%
2024/01/30	3	33.78	2	33.50	33.25	1	2,442	0.04%
2024/01/25	1	33.40	0	0.00	33.40	1	2,799	0.04%
2024/01/24	13	33.79	0	0.00	33.75	13	2,849	0.46%
2024/01/23	0	0.00	16	33.25	33.10	-16	2,970	-0.54%
2024/01/19	2	33.45	0	0.00	33.30	2	3,173	0.06%
2024/01/18	11	33.14	0	0.00	33.50	11	3,704	0.30%
2024/01/16	1	33.45	0	0.00	33.45	1	3,843	0.03%
2024/01/12	3	35.58	10	35.50	35.40	-7	4,033	-0.17%
2024/01/10	11	36.38	0	0.00	35.70	11	4,347	0.25%
2024/01/09	1	36.90	0	0.00	36.75	1	4,396	0.02%
2024/01/05	2	36.85	0	0.00	37.00	2	4,408	0.05%
2024/01/04	1	37.10	10	36.69	36.75	-9	4,446	-0.20%
2024/01/03	1	37.35	0	0.00	37.20	1	4,543	0.02%
2023/12/29	1	37.65	4	37.91	37.95	-3	4,633	-0.06%
2023/12/28	1	37.30	2	37.58	37.40	-1	4,636	-0.02%
2023/12/27	2	37.48	0	0.00	37.40	2	4,640	0.04%
2023/12/26	2	37.28	2	37.60	37.70	0	4,662	0.00%
2023/12/25	1	37.25	0	0.00	37.30	1	4,680	0.02%
2023/12/22	1	37.65	0	0.00	37.85	1	4,743	0.02%
2023/12/21	1	37.70	0	0.00	37.60	1	4,813	0.02%
2023/12/20	2	38.23	1	38.20	38.35	1	4,866	0.02%
2023/12/19	1	38.00	10	37.90	37.85	-9	4,938	-0.18%
2023/12/15	5	39.57	2	39.50	39.05	3	4,919	0.06%
2023/12/13	2	41.05	2	41.48	40.60	0	4,858	0.00%
2023/12/12	1.1	39.78	0	0.00	40.00	1.1	4,817	0.02%
2023/12/11	20	41.28	0	0.00	40.60	20	4,784	0.42%
2023/12/08	0	0.00	1	40.10	39.95	-1	4,648	-0.02%
2023/12/07	0	0.00	6	37.70	37.55	-6	4,487	-0.13%
2023/12/06	2	36.63	6	37.02	36.60	-4	4,472	-0.09%
2023/12/05	0	0.00	11	37.15	37.00	-11	4,491	-0.24%
2023/12/04	0	0.00	1	38.30	37.80	-1	4,664	-0.02%
2023/12/01	1	38.25	0	0.00	38.15	1	4,876	0.02%
2023/11/30	3.1	38.85	0	0.00	38.50	3.1	4,890	0.06%
2023/11/29	6	39.83	3	39.45	39.30	3	5,021	0.06%
2023/11/28	15.1	39.60	16	38.90	39.75	-0.9	5,091	-0.02%
2023/11/27	13	38.93	23	39.29	38.75	-10	5,029	-0.20%
2023/11/24	2	36.63	0	0.00	37.00	2	4,937	0.04%
2023/11/22	7	36.89	0	0.00	36.65	7	5,126	0.14%
2023/11/21	0	0.00	1	36.50	36.75	-1	5,155	-0.02%
2023/11/20	2	36.50	1	36.55	36.35	1	5,134	0.02%
2023/11/17	1	37.60	0	0.00	37.20	1	5,146	0.02%
2023/11/16	1	37.50	2	38.28	37.25	-1	5,126	-0.02%
2023/11/15	12	37.26	0	0.00	37.70	12	5,085	0.24%
2023/11/14	11	36.33	0	0.00	36.75	11	5,027	0.22%
2023/11/13	0	0.00	2	36.68	36.35	-2	5,010	-0.04%
2023/11/10	5	36.79	10	36.50	36.25	-5	4,977	-0.10%
2023/11/09	5	37.25	1	37.80	37.25	4	4,943	0.08%
2023/11/08	2.2	38.71	0	0.00	38.00	2.2	4,894	0.04%
2023/11/07	16	40.75	30	39.67	39.35	-14	4,824	-0.29%
2023/11/06	30	38.88	14	38.78	39.30	16	4,680	0.34%
2023/11/03	49	38.44	4	38.88	37.85	45	4,581	0.98%
2023/11/02	0	0.00	3	37.28	37.30	-3	4,393	-0.07%
2023/11/01	0	0.00	10	36.49	36.75	-10	4,329	-0.23%
2023/10/31	18	36.61	9	36.62	35.65	9	4,274	0.21%
2023/10/30	4	37.48	3	37.92	37.40	1	4,146	0.02%
2023/10/27	5	37.13	1	37.25	36.85	4	4,072	0.10%
2023/10/26	28	37.82	20	39.13	36.85	8	3,953	0.20%
2023/10/25	5	35.07	14.7	35.98	38.05	-9.7	3,444	-0.28%
2023/10/24	3	34.30	4	34.43	34.60	-1	3,336	-0.03%
2023/10/23	5	34.50	11	34.69	34.75	-6	3,313	-0.18%
2023/10/20	11	33.53	9	33.73	34.15	2	3,188	0.06%
2023/10/19	32	33.57	24	33.04	32.70	8	3,040	0.26%
2023/10/18	0	0.00	1.4	33.25	33.25	-1.4	2,757	-0.05%
2023/10/17	5.1	28.53	0	0.00	30.25	5.1	2,698	0.19%
2023/10/16	10	27.50	0	0.00	27.50	10	2,616	0.38%
2023/10/11	11	28.48	3	28.30	28.00	8	2,523	0.32%
2023/10/06	4	28.39	2	29.25	29.25	2	2,398	0.08%
2023/10/03	0	0.00	1	27.00	26.80	-1	2,270	-0.04%
2023/10/02	0	0.00	1	26.70	26.70	-1	2,254	-0.04%
2023/09/28	0	0.00	4	26.90	27.15	-4	2,220	-0.18%
2023/09/27	6	28.08	0.5	26.80	26.80	5.5	2,190	0.25%
2023/09/25	1	28.15	0	0.00	27.80	1	2,023	0.05%
2023/09/13	0	0.00	1.5	35.37	35.60	-1.5	1,731	-0.09%
2023/09/11	0	0.00	2	33.70	33.20	-2	1,682	-0.12%
2023/09/08	1	34.30	5	34.36	34.40	-4	1,651	-0.24%
2023/09/07	11	34.96	0	0.00	35.00	11	1,613	0.68%
2023/09/06	5	33.30	8	33.80	34.45	-3	1,409	-0.21%
2023/09/05	0	0.00	13	31.70	31.70	-13	1,174	-1.11%
2023/09/04	2	27.75	12	29.67	28.85	-10	1,133	-0.88%
2023/09/01	0	0.00	2	26.93	27.00	-2	962	-0.21%
2023/08/31	4	25.26	4	24.48	24.75	0	848	0.00%
2023/08/30	4	25.86	1	26.20	25.90	3	799	0.38%
2023/08/29	0	0.00	0.1	24.00	25.40	-0.1	709	-0.02%
2023/08/28	0	0.00	2	23.40	23.40	-2	543	-0.37%
2023/08/04	0	0.00	2	21.05	20.80	-2	257	-0.78%
2023/08/02	0	0.00	3	21.05	21.00	-3	254	-1.18%
2023/07/28	0	0.00	0.1	21.28	21.00	-0.1	222	-0.07%
2023/07/27	5	20.30	3	20.40	20.50	2	192	1.04%
2023/05/30	1	17.15	0	0.00	17.05	1	106	0.94%
2022/05/16	0	0.00	4	17.70	17.70	-4	139	-2.86%
2022/05/10	0	0.00	6	18.20	18.20	-6	142	-4.20%
2022/04/25	0	0.00	1	19.85	19.75	-1	187	-0.53%
2022/04/14	0	0.00	30	20.20	20.20	-30	215	-13.90%
2022/03/31	0	0.00	1	20.35	20.30	-1	198	-0.50%
2022/03/29	0	0.00	8	19.90	20.00	-8	188	-4.23%
2022/01/24	1	20.00	0	0.00	19.95	1	155	0.64%
2022/01/20	11	20.97	11	20.87	20.75	0	149	0.00%
2022/01/19	0	0.00	5	20.70	21.00	-5	139	-3.57%
2022/01/18	23	21.04	19	21.18	20.90	4	128	3.10%
2022/01/17	0	0.00	4	20.80	21.00	-4	97	-4.08%
2022/01/06	0	0.00	5	19.50	19.45	-5	53	-9.41%
2021/12/28	0	0.00	2	19.55	19.50	-2	56	-3.56%
2021/11/03	0	0.00	19	19.35	19.40	-19	102	-18.51%
2021/08/19	0	0.00	2	19.70	19.55	-2	209	-0.96%
2021/08/18	2	20.35	0	0.00	20.50	2	208	0.96%
2021/07/08	0	0.00	6	20.95	20.95	-6	562	-1.07%
2021/07/05	0	0.00	5	20.75	20.75	-5	589	-0.85%
2021/06/29	0	0.00	0.1	20.55	20.45	-0.1	628	-0.01%
2021/05/10	0	0.00	2	21.85	21.85	-2	778	-0.26%
2021/04/29	1	21.20	0	0.00	21.10	1	684	0.15%
2021/04/28	1	21.20	0	0.00	21.20	1	677	0.15%
2021/04/20	2	20.80	0	0.00	20.80	2	597	0.33%
2021/04/19	2	20.80	0	0.00	20.95	2	583	0.34%
2021/04/16	2	20.60	0	0.00	20.55	2	559	0.36%
2021/04/06	7	20.39	0	0.00	20.35	7	501	1.40%
2021/03/30	2	20.75	2	20.80	20.65	0	472	0.00%
2021/03/29	15	20.70	4	20.65	20.75	11	460	2.39%
2021/03/25	2	21.35	0	0.00	21.45	2	374	0.53%
2021/03/22	2	21.35	0	0.00	21.35	2	350	0.57%
2021/03/09	0	0.00	2	21.35	21.35	-2	308	-0.65%
2021/03/05	2	20.25	0	0.00	20.30	2	273	0.73%
2021/02/25	2	20.38	0	0.00	20.45	2	258	0.77%
2021/02/23	2	20.00	0	0.00	20.10	2	245	0.82%
2021/02/03	0	0.00	5	19.75	19.75	-5	204	-2.45%
2021/01/04	0	0.00	3	21.32	21.35	-3	160	-1.87%
2020/12/30	0	0.00	5	21.40	21.40	-5	156	-3.20%
2020/12/15	0	0.00	1	20.35	20.15	-1	132	-0.76%
2020/12/11	0	0.00	10	20.20	20.10	-10	126	-7.91%
2020/12/09	0	0.00	1.9	20.05	20.10	-1.9	121	-1.58%
2020/09/10	1	18.80	0	0.00	18.90	1	234	0.43%
2020/09/01	1	19.05	0.1	19.00	19.05	0.9	215	0.43%
2020/07/03	0	0.00	1	19.70	19.75	-1	173	-0.58%
2020/05/26	1	19.25	0	0.00	19.25	1	282	0.35%
2020/05/21	0	0.00	1	19.40	19.35	-1	282	-0.35%
2020/05/14	1	19.70	0	0.00	19.40	1	281	0.35%
2020/02/05	1	20.80	0	0.00	20.80	1	338	0.30%
2020/02/04	1	20.65	0	0.00	20.85	1	336	0.30%
2019/12/19	1	21.65	0	0.00	21.70	1	262	0.38%
2019/12/17	0	0.00	1	21.80	21.85	-1	259	-0.39%
2019/11/19	1	20.90	0	0.00	20.90	1	250	0.40%
2019/05/16	0	0.00	1	20.30	20.00	-1	298	-0.34%
2019/05/13	1	20.00	0	0.00	19.80	1	274	0.36%
2019/03/12	0	0.00	0	20.10	20.15	0	251	0.00%
2019/03/11	0	0.00	3	20.15	20.15	-3	251	-1.20%
2019/03/04	0	0.00	1	19.60	19.75	-1	249	-0.40%
2018/12/22	0	0.00	1	19.45	19.50	-1	348	-0.29%
2018/12/21	2	19.50	2	19.53	19.50	0	363	0.00%
2018/12/20	1	18.55	0	0.00	18.95	1	385	0.26%
2018/12/10	0	0.00	5	18.60	18.50	-5	528	-0.95%
2018/12/04	1	19.00	0	0.00	19.05	1	552	0.18%
2018/11/19	1	19.15	0	0.00	19.05	1	843	0.12%
2018/10/18	1	18.80	0	0.00	18.70	1	844	0.12%
2018/10/11	1	19.10	0	0.00	19.20	1	820	0.12%
2018/10/09	0	0.00	2	19.90	20.15	-2	795	-0.25%
2018/10/08	2	19.95	0	0.00	19.35	2	785	0.25%
2018/10/05	2	19.20	0	0.00	19.60	2	769	0.26%
2018/10/03	4	20.59	0	0.00	20.45	4	747	0.54%
2018/10/02	0	0.00	5.1	20.90	20.85	-5.1	736	-0.69%
2018/09/27	5	21.68	2	22.18	21.50	3	706	0.42%
2018/09/26	2	21.88	0	0.00	22.05	2	649	0.31%
2018/09/25	2	21.60	4	21.55	21.95	-2	631	-0.32%
2018/09/21	0	0.00	1	20.85	20.85	-1	581	-0.17%
2018/09/20	1	21.30	0	0.00	20.90	1	571	0.18%
2018/09/13	2	20.40	0	0.00	20.40	2	512	0.39%
2018/09/12	0	0.00	1	19.80	19.80	-1	510	-0.20%
2018/09/06	0	0.00	1	20.60	20.55	-1	525	-0.19%
2018/09/05	1	21.45	2	20.75	20.75	-1	510	-0.20%
2018/09/04	8	20.71	3	20.35	21.25	5	482	1.04%
2018/09/03	0	0.00	2	20.15	19.90	-2	413	-0.48%
2018/08/31	0	0.00	9	19.65	19.80	-9	384	-2.34%
2018/08/14	0	0.00	1	17.50	17.55	-1	282	-0.35%
2018/08/10	2	18.08	1	18.05	17.95	1	281	0.36%
2018/06/14	1	19.30	1	19.45	18.95	0	492	0.00%
2018/04/27	4	18.45	0	0.00	18.30	4	566	0.71%
2018/04/12	5	20.10	5	20.00	19.85	0	524	0.00%
2018/04/02	5	18.80	0	0.00	19.10	5	437	1.14%