元大金 (2885)-凱基-板橋券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.85
漲跌
▲0.40
漲幅
+1.27%
成交量
21,768張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	32.10	4	32.09	31.85	-2	21,399	-0.01%
2024/05/13	0	0.00	8	32.08	32.00	-8	21,349	-0.04%
2024/05/10	1	31.95	4	31.80	32.10	-3	21,318	-0.01%
2024/05/09	0	0.00	2	32.15	31.65	-2	21,300	-0.01%
2024/05/08	0.5	31.80	5	31.73	31.80	-4.5	21,147	-0.02%
2024/05/07	1	31.50	12.6	31.66	31.80	-11.6	21,154	-0.05%
2024/05/06	0	0.00	2	31.00	31.50	-2	20,957	-0.01%
2024/05/02	0	30.58	0	0.00	30.65	0	20,688	0.00%
2024/04/30	2	30.80	0	0.00	30.65	2	20,545	0.01%
2024/04/29	0.5	30.90	0	0.00	31.05	0.5	20,436	0.00%
2024/04/26	4	29.90	0	0.00	30.00	4	20,096	0.02%
2024/04/25	0.2	29.85	0	0.00	29.80	0.2	20,118	0.00%
2024/04/23	0	30.00	0	0.00	29.80	0	19,844	0.00%
2024/04/22	2	29.75	2	30.13	29.90	0	19,654	0.00%
2024/04/19	10	29.92	5	30.60	29.90	5	19,148	0.03%
2024/04/18	0	0.00	0.1	30.50	30.60	-0.1	18,463	0.00%
2024/04/17	5	30.03	1.2	30.01	30.00	3.8	18,105	0.02%
2024/04/16	2.1	30.12	2	30.18	29.95	0.1	18,010	0.00%
2024/04/15	2	30.50	0	0.00	30.55	2	17,755	0.01%
2024/04/11	2	30.50	0	0.00	30.50	2	17,452	0.01%
2024/04/10	0.5	30.60	0.6	30.55	30.50	-0.1	17,495	0.00%
2024/04/09	0	0.00	3	30.93	30.90	-3	17,624	-0.02%
2024/04/08	0	0.00	1	30.15	30.30	-1	17,390	-0.01%
2024/04/01	0.1	30.15	0	0.00	30.10	0.1	17,754	0.00%
2024/03/29	0	0.00	3	30.35	30.40	-3	17,819	-0.02%
2024/03/27	0.5	30.15	0	0.00	30.30	0.5	17,687	0.00%
2024/03/26	6	30.08	28.7	30.14	30.10	-22.7	17,806	-0.13%
2024/03/25	5	30.00	11	29.85	29.85	-6	17,978	-0.03%
2024/03/22	2	29.90	6	29.85	29.45	-4	18,215	-0.02%
2024/03/21	1.1	29.56	1	29.94	29.80	0	18,221	0.00%
2024/03/20	7.3	29.09	1	29.30	28.90	6.2	18,450	0.03%
2024/03/19	9	29.29	0	0.00	29.20	9	18,458	0.05%
2024/03/18	8.3	29.42	0	0.00	29.35	8.3	18,330	0.05%
2024/03/15	0.1	30.00	0	0.00	30.20	0.1	18,162	0.00%
2024/03/14	82.1	30.04	80.2	30.57	30.30	1.9	17,626	0.01%
2024/03/13	3	29.35	1	29.50	29.50	2	16,785	0.01%
2024/03/12	21	28.65	16.1	28.85	28.90	4.9	16,419	0.03%
2024/03/11	0	0.00	100	28.55	28.55	-100	16,438	-0.61%
2024/03/08	0	0.00	2	28.43	28.45	-2	16,445	-0.01%
2024/03/07	4	27.34	4	27.89	28.10	0	16,213	0.00%
2024/03/06	0	0.00	5	27.45	27.50	-5	15,804	-0.03%
2024/03/05	3	27.40	1	27.30	27.30	2	15,976	0.01%
2024/03/04	0	0.00	1	27.30	27.35	-1	16,071	-0.01%
2024/03/01	0.3	27.35	1	27.30	27.30	-0.7	16,213	0.00%
2024/02/29	1	27.30	8.4	27.06	27.45	-7.4	16,332	-0.05%
2024/02/27	0	0.00	0.1	27.20	27.20	-0.1	16,171	0.00%
2024/02/26	0.4	27.30	0	0.00	27.10	0.4	16,031	0.00%
2024/02/23	0	0.00	3.3	27.48	27.30	-3.3	15,976	-0.02%
2024/02/22	0	0.00	0.5	27.40	27.55	-0.5	16,208	0.00%
2024/02/21	3	27.38	0	0.00	27.35	3	16,173	0.02%
2024/02/20	0	0.00	2.3	27.74	27.85	-2.3	16,099	-0.01%
2024/02/19	0.3	27.30	0	0.00	27.45	0.3	15,999	0.00%
2024/02/16	0	0.00	1.3	27.02	27.15	-1.3	16,178	-0.01%
2024/02/15	1.2	26.92	1.6	26.98	27.00	-0.4	16,185	0.00%
2024/02/05	6	26.65	2.3	26.98	27.00	3.7	15,990	0.02%
2024/02/02	0	0.00	4.1	26.81	26.90	-4.1	15,780	-0.03%
2024/02/01	0.2	27.00	0	0.00	27.05	0.2	15,716	0.00%
2024/01/31	1	26.80	1	26.95	27.05	0	15,625	0.00%
2024/01/30	1.4	26.89	0	0.00	26.85	1.4	15,518	0.01%
2024/01/29	0.1	26.95	0.3	27.00	27.10	-0.2	15,711	0.00%
2024/01/26	0.2	26.75	0.1	26.85	26.95	0.1	15,758	0.00%
2024/01/25	0	0.00	3.5	26.65	26.75	-3.5	15,712	-0.02%
2024/01/24	0.2	26.55	0.2	26.65	26.60	0	15,738	0.00%
2024/01/23	0	0.00	0.1	26.50	26.55	-0.1	15,859	0.00%
2024/01/19	0.1	26.20	0.5	26.20	26.20	-0.5	16,013	0.00%
2024/01/18	3	25.83	2	25.85	25.80	1	16,029	0.01%
2024/01/17	2	26.03	6	26.10	25.80	-4	15,949	-0.03%
2024/01/16	2.3	26.27	0	0.00	26.25	2.3	15,663	0.01%
2024/01/12	0	0.00	0	26.70	26.65	0	15,812	0.00%
2024/01/11	0	0.00	1	26.85	26.80	-1	16,020	-0.01%
2024/01/10	7	26.47	0	0.00	26.50	7	16,367	0.04%
2024/01/09	0	26.90	0	0.00	26.80	0	16,409	0.00%
2024/01/08	1.2	26.95	0	0.00	26.90	1.2	16,485	0.01%
2024/01/05	2.4	26.89	1	26.95	26.95	1.4	16,514	0.01%
2024/01/04	0	0.00	1.2	27.24	27.20	-1.2	16,645	-0.01%
2024/01/03	12.9	27.10	0	0.00	26.95	12.9	16,816	0.08%
2024/01/02	1.1	27.64	2.3	27.72	27.75	-1.3	16,492	-0.01%
2023/12/29	0.1	27.45	5.2	27.49	27.60	-5.1	16,322	-0.03%
2023/12/28	1.8	27.09	2.1	27.32	27.35	-0.3	16,304	0.00%
2023/12/27	1	27.15	0	0.00	27.15	1	16,123	0.01%
2023/12/26	0	0.00	0.1	26.75	26.85	-0.1	15,860	0.00%
2023/12/22	0	0.00	5.1	26.75	26.80	-5.1	15,935	-0.03%
2023/12/21	0	0.00	3	26.43	26.45	-3	15,843	-0.02%
2023/12/19	0	0.00	0.2	26.90	26.70	-0.2	15,199	0.00%
2023/12/15	0.1	27.00	52	27.05	27.00	-51.9	14,908	-0.35%
2023/12/14	0.1	26.75	1	27.05	27.00	-0.9	14,590	-0.01%
2023/12/13	0	0.00	1.2	26.79	26.75	-1.2	14,457	-0.01%
2023/12/12	0	0.00	5	26.72	26.80	-5	14,675	-0.03%
2023/12/11	0.9	26.45	0	0.00	26.55	0.9	14,606	0.01%
2023/12/08	1	26.40	0	0.00	26.55	1	14,645	0.01%
2023/12/07	0	0.00	10	26.50	26.50	-10	14,620	-0.07%
2023/12/06	1	26.40	1	26.45	26.45	0	14,545	0.00%
2023/12/05	0.1	26.30	16	26.30	26.40	-15.9	14,442	-0.11%
2023/12/04	1	26.20	27	26.29	26.35	-26	14,572	-0.18%
2023/12/01	0.5	26.00	86	26.09	26.10	-85.5	14,509	-0.59%
2023/11/30	0	0.00	21	26.05	26.00	-21	14,505	-0.14%
2023/11/29	0	0.00	5	26.10	25.95	-5	14,200	-0.04%
2023/11/28	0	0.00	17	26.05	26.10	-17	14,050	-0.12%
2023/11/27	0	0.00	1.1	26.04	25.85	-1.1	14,075	-0.01%
2023/11/24	0	0.00	2.2	25.76	25.80	-2.2	14,023	-0.02%
2023/11/22	0	0.00	1	25.65	25.60	-1	14,141	-0.01%
2023/11/21	1	25.65	8.4	25.61	25.70	-7.4	14,238	-0.05%
2023/11/20	0	0.00	1.2	25.34	25.35	-1.2	14,056	-0.01%
2023/11/17	20	25.40	0.3	25.40	25.35	19.7	14,079	0.14%
2023/11/16	5	25.40	8.4	25.41	25.45	-3.4	14,006	-0.02%
2023/11/15	0	0.00	11.4	25.34	25.30	-11.4	13,945	-0.08%
2023/11/14	0	0.00	1	25.10	25.05	-1	13,829	-0.01%
2023/11/13	1.5	24.95	0	0.00	25.00	1.5	14,058	0.01%
2023/11/08	0	0.00	0	25.00	25.00	0	14,774	0.00%
2023/11/06	0	0.00	7	24.91	24.90	-7	15,228	-0.05%
2023/11/03	0	0.00	12	24.76	24.95	-12	15,067	-0.08%
2023/11/01	0	0.00	15.7	24.45	24.40	-15.7	15,668	-0.10%
2023/10/30	15	24.10	0	0.00	24.10	15	15,988	0.09%
2023/10/27	0.2	24.45	0	0.00	24.40	0.2	16,107	0.00%
2023/10/24	1.9	24.35	0	0.00	24.45	1.9	16,366	0.01%
2023/10/23	1	24.30	0	0.00	24.40	1	16,412	0.01%
2023/10/20	69.5	24.48	9	24.44	24.75	60.5	16,302	0.37%
2023/10/19	16	25.02	5.1	25.24	25.10	10.9	16,077	0.07%
2023/10/18	0	0.00	1	25.40	25.55	-1	15,990	-0.01%
2023/10/17	0	0.00	2.5	25.47	25.30	-2.5	15,836	-0.02%
2023/10/13	0	25.50	0	0.00	25.45	0	15,869	0.00%
2023/10/12	0	0.00	7	25.61	25.65	-7	15,981	-0.04%
2023/10/11	0	0.00	14.1	25.22	25.50	-14.1	16,036	-0.09%
2023/10/06	0	0.00	5.1	24.75	24.80	-5.1	15,892	-0.03%
2023/10/05	0	0.00	6.4	24.50	24.55	-6.4	16,091	-0.04%
2023/10/04	27	24.29	0	0.00	24.25	27	16,241	0.17%
2023/10/03	2	24.68	0	0.00	24.65	2	16,245	0.01%
2023/10/02	0.5	25.00	0	0.00	24.95	0.5	16,374	0.00%
2023/09/28	0	0.00	2	25.15	25.05	-2	16,818	-0.01%
2023/09/27	2	24.95	0	0.00	25.15	2	16,838	0.01%
2023/09/26	1	25.05	6.2	25.02	25.00	-5.1	16,821	-0.03%
2023/09/25	0	0.00	1.1	25.10	25.20	-1.1	16,785	-0.01%
2023/09/22	5	24.80	2	25.00	25.10	3	17,086	0.02%
2023/09/20	40	25.45	0	0.00	25.40	40	17,268	0.23%
2023/09/19	46	25.70	17.1	25.59	25.75	28.9	17,248	0.17%
2023/09/18	0	0.00	19	25.38	25.40	-19	17,134	-0.11%
2023/09/15	0	0.00	26	25.34	25.35	-26	17,267	-0.15%
2023/09/14	40	25.00	0	0.00	25.20	40	17,236	0.23%
2023/09/12	8	24.70	0	0.00	24.80	8	17,439	0.05%
2023/09/11	0	24.60	50	24.65	24.70	-50	17,663	-0.28%
2023/09/08	2	24.60	0	0.00	24.65	2	17,920	0.01%
2023/09/07	0	0.00	17	24.66	24.70	-17	18,130	-0.09%
2023/09/05	0.1	24.40	21	24.25	24.20	-21	18,028	-0.12%
2023/09/04	2	24.53	0	0.00	24.50	2	18,223	0.01%
2023/08/29	0	0.00	2	24.50	24.65	-2	18,979	-0.01%
2023/08/28	2	24.25	22	24.35	24.40	-20	18,969	-0.11%
2023/08/25	1	24.25	2.1	24.50	24.40	-1.1	19,376	-0.01%
2023/08/24	5	24.26	0	0.00	24.45	5	19,468	0.03%
2023/08/22	0	0.00	20	23.96	23.85	-20	19,542	-0.10%
2023/08/21	0	0.00	50.6	24.05	23.90	-50.6	19,574	-0.26%
2023/08/17	51	23.60	1	23.35	23.75	50	19,503	0.26%
2023/08/16	6	23.91	7	23.94	23.85	-1	19,345	-0.01%
2023/08/15	5	24.15	0	0.00	24.20	5	19,145	0.03%
2023/08/14	1	24.30	0	0.00	24.30	1	19,218	0.01%
2023/08/10	1	25.25	13	25.10	25.30	-12	19,013	-0.06%
2023/08/08	20	25.08	27.2	25.14	25.10	-7.2	18,679	-0.04%
2023/08/04	3	24.35	0	0.00	24.35	3	17,972	0.02%
2023/08/02	54.9	24.36	0	0.00	24.45	54.9	17,759	0.31%
2023/08/01	0	0.00	4	24.80	24.90	-4	17,652	-0.02%
2023/07/31	0	24.65	0.1	24.60	24.40	0	17,308	0.00%
2023/07/27	0	0.00	0.1	24.65	24.70	-0.1	16,967	0.00%
2023/07/26	0	0.00	1	24.50	24.55	-1	16,847	-0.01%
2023/07/24	1	24.20	0	0.00	24.10	1	16,845	0.01%
2023/07/21	5	24.35	0	0.00	24.40	5	16,786	0.03%
2023/07/20	0	0.00	6	24.43	24.45	-6	16,671	-0.04%
2023/07/19	0	0.00	6	24.19	24.10	-6	16,429	-0.04%
2023/07/18	0	0.00	0	24.00	24.10	0	16,277	0.00%
2023/07/17	5	24.00	0	0.00	23.95	5	16,220	0.03%
2023/07/10	12	22.99	2	23.00	23.00	10	15,474	0.06%
2023/07/07	3	22.55	3	22.72	22.65	0	15,267	0.00%
2023/07/06	18	22.81	0.1	22.85	22.70	18	15,203	0.12%
2023/07/05	12	23.16	0	0.00	23.15	12	14,735	0.08%
2023/07/04	2	23.15	5	23.20	23.05	-3	14,624	-0.02%
2023/07/03	1	23.20	0	0.00	23.20	1	14,603	0.01%
2023/06/30	6	23.18	0	0.00	23.10	6	14,617	0.04%
2023/06/29	3.5	23.42	0	0.00	23.30	3.5	14,416	0.02%
2023/06/28	0	24.20	0	0.00	24.10	0	14,205	0.00%
2023/06/27	2.1	24.15	0	0.00	24.20	2.1	13,935	0.01%
2023/06/26	2	24.28	0	0.00	24.30	2	13,842	0.01%
2023/06/20	0.1	24.40	0	0.00	24.25	0.1	13,529	0.00%
2023/06/19	0	0.00	1	24.50	24.40	-1	13,296	-0.01%
2023/06/16	0.1	24.40	1	24.30	24.35	-1	13,201	-0.01%
2023/06/14	0	0.00	1	24.50	24.40	-1	12,841	-0.01%
2023/06/12	0	0.00	10	24.50	24.55	-10	12,630	-0.08%
2023/06/09	0	0.00	3	24.50	24.60	-3	12,734	-0.02%
2023/06/08	0	0.00	0.1	24.55	24.50	-0.1	12,731	0.00%
2023/06/07	0	0.00	13.2	24.56	24.60	-13.2	12,698	-0.10%
2023/06/06	0	0.00	3	24.00	24.20	-3	12,527	-0.02%
2023/06/05	0	0.00	5	24.05	24.00	-5	12,327	-0.04%
2023/06/02	0	0.00	2.2	23.88	23.85	-2.2	12,036	-0.02%
2023/05/25	0.1	23.40	0	0.00	23.25	0.1	11,733	0.00%
2023/05/24	0	0.00	2	23.45	23.55	-2	11,770	-0.02%
2023/05/23	0	0.00	0	23.55	23.65	0	11,764	0.00%
2023/05/22	0.1	23.40	3	23.35	23.45	-2.9	11,637	-0.02%
2023/05/19	0	0.00	38	23.40	23.45	-38	11,540	-0.33%
2023/05/18	1	23.35	9	23.25	23.40	-8	11,407	-0.07%
2023/05/17	0	0.00	4	23.13	23.10	-4	11,241	-0.04%
2023/05/12	0	0.00	10	22.70	22.65	-10	11,187	-0.09%
2023/05/10	4	22.91	0.1	23.00	23.00	3.9	11,214	0.04%
2023/05/09	0	0.00	10	22.95	23.00	-10	11,269	-0.09%
2023/05/08	1	23.05	9	23.03	23.00	-8	11,402	-0.07%
2023/05/05	4	22.80	0	0.00	22.85	4	11,287	0.04%
2023/05/04	0	0.00	10	22.85	22.90	-10	11,529	-0.09%
2023/05/03	0	0.00	0.1	22.75	22.75	-0.1	11,598	0.00%
2023/05/02	0	0.00	2	22.65	22.70	-2	11,941	-0.02%
2023/04/24	3	22.40	10	22.40	22.40	-7	12,941	-0.05%
2023/04/21	0.2	22.43	0.1	22.45	22.45	0.1	13,064	0.00%
2023/04/20	0	0.00	2	22.30	22.30	-2	13,129	-0.02%
2023/04/17	2.1	22.38	5	22.50	22.50	-3	13,475	-0.02%
2023/04/14	5	22.60	3	22.45	22.65	2	13,385	0.01%
2023/04/13	6.8	22.51	0	0.00	22.55	6.8	13,387	0.05%
2023/04/12	8	22.55	4	22.45	22.55	4	13,309	0.03%
2023/04/11	0	0.00	0	22.55	22.55	0	13,392	0.00%
2023/04/10	0	22.40	1	22.40	22.45	-1	13,254	-0.01%
2023/04/07	0.1	22.40	0	0.00	22.40	0.1	13,298	0.00%
2023/04/06	0	0.00	4	22.35	22.40	-4	13,296	-0.03%
2023/03/29	0	0.00	0.1	22.30	22.40	-0.1	14,478	0.00%
2023/03/28	0	0.00	11	22.30	22.30	-11	15,234	-0.07%
2023/03/27	0.1	22.25	0	0.00	22.15	0.1	15,971	0.00%
2023/03/22	37	22.09	0	0.00	22.10	37	17,062	0.22%
2023/03/21	1	21.90	4	22.00	21.95	-3	17,300	-0.02%
2023/03/20	2.2	21.75	0	0.00	21.80	2.2	17,369	0.01%
2023/03/17	4	21.73	0	0.00	21.85	4	17,433	0.02%
2023/03/16	5.6	21.76	0	0.00	21.70	5.6	17,525	0.03%
2023/03/15	2	21.95	0	0.00	22.05	2	17,526	0.01%
2023/03/14	27.5	21.93	0	0.00	21.95	27.5	17,720	0.16%
2023/03/13	1	22.10	0	0.00	22.35	1	17,673	0.01%
2023/03/10	2.1	22.30	0	0.00	22.30	2.1	17,695	0.01%
2023/03/09	100	22.65	0.2	22.75	22.65	99.8	17,675	0.56%
2023/03/08	0.1	22.80	0	0.00	22.80	0.1	18,025	0.00%
2023/03/07	0	0.00	0.2	22.83	22.90	-0.2	18,236	0.00%
2023/03/06	5	22.72	0.2	22.75	22.70	4.9	18,443	0.03%
2023/03/03	7	22.46	0	0.00	22.55	7	18,560	0.04%
2023/03/02	3	22.33	0	0.00	22.50	3	18,833	0.02%
2023/03/01	6	22.37	4	22.40	22.40	2	19,089	0.01%
2023/02/23	0	0.00	7	22.89	22.85	-7	19,038	-0.04%
2023/02/21	6	22.85	1	22.90	22.75	5	19,117	0.03%
2023/02/20	5	22.75	0	0.00	22.90	5	19,297	0.03%
2023/02/16	0	0.00	1	22.80	22.75	-1	19,779	-0.01%
2023/02/15	1	22.65	0	0.00	22.60	1	20,441	0.00%
2023/02/14	10.1	22.80	0	0.00	22.80	10.1	20,514	0.05%
2023/02/13	0	0.00	23	22.69	22.80	-23	20,646	-0.11%
2023/02/09	0.3	22.75	1	22.65	22.70	-0.7	20,752	0.00%
2023/02/08	5	22.65	0	0.00	22.65	5	20,833	0.02%
2023/02/03	0.1	22.75	0	0.00	22.75	0.1	20,910	0.00%
2023/02/02	1	22.70	0	0.00	22.80	1	20,926	0.00%
2023/01/30	0	0.00	1	23.05	23.05	-1	20,528	0.00%
2023/01/17	7	22.69	9.5	22.67	22.70	-2.5	20,017	-0.01%
2023/01/16	0	0.00	12.1	22.75	22.70	-12.1	19,985	-0.06%
2023/01/09	0	0.00	24.2	22.37	22.50	-24.2	20,160	-0.12%
2023/01/06	7.1	21.80	0	0.00	21.90	7.1	20,030	0.04%
2023/01/05	0.1	22.00	11	21.94	21.95	-10.9	20,198	-0.05%
2023/01/03	7	21.54	0	0.00	21.65	7	20,588	0.03%
2022/12/27	0	0.00	0.5	22.00	21.95	-0.5	21,015	0.00%
2022/12/23	3	21.73	3	21.85	21.80	0	21,359	0.00%
2022/12/22	5	21.80	0.9	22.00	22.00	4.1	21,515	0.02%
2022/12/20	1	21.90	0	0.00	21.80	1	20,610	0.00%
2022/12/19	5	22.10	0	0.00	22.10	5	19,979	0.03%
2022/12/16	7.1	22.33	5	22.45	22.15	2.1	19,240	0.01%
2022/12/15	0	0.00	13	22.42	22.45	-13	18,528	-0.07%
2022/12/13	2	22.13	0	0.00	22.10	2	18,554	0.01%
2022/12/12	2	22.30	3	22.38	22.40	-1	18,353	-0.01%
2022/12/09	0	0.00	1	22.55	22.40	-1	18,685	-0.01%
2022/12/08	6	22.18	11	22.16	22.30	-5	18,729	-0.03%
2022/12/07	0	0.00	6	22.55	22.60	-6	18,669	-0.03%
2022/12/06	0	0.00	2.1	22.45	22.50	-2.1	18,692	-0.01%
2022/12/05	0	0.00	4.3	22.70	22.60	-4.3	18,849	-0.02%
2022/12/02	14	22.39	0.3	22.45	22.45	13.7	18,707	0.07%
2022/12/01	2	22.65	1	22.75	22.60	1	18,884	0.01%
2022/11/30	0	0.00	2	22.50	22.60	-2	18,939	-0.01%
2022/11/29	0	0.00	2	22.35	22.50	-2	18,603	-0.01%
2022/11/28	5	22.30	16	22.28	22.25	-11	18,472	-0.06%
2022/11/25	4	22.05	0	0.00	22.05	4	18,353	0.02%
2022/11/24	3	22.15	0.1	22.05	22.30	2.9	18,308	0.02%
2022/11/23	0	0.00	8	22.09	22.10	-8	18,184	-0.04%
2022/11/22	0	0.00	3	21.45	21.60	-3	17,821	-0.02%
2022/11/18	6	20.98	8	20.85	20.90	-2	17,414	-0.01%
2022/11/17	0.2	21.07	1	21.05	21.20	-0.9	17,355	0.00%
2022/11/16	2	21.30	4	21.25	21.25	-2	17,506	-0.01%
2022/11/15	5	21.08	27	21.31	21.45	-22	17,430	-0.13%
2022/11/14	12.2	21.20	16	21.23	21.20	-3.9	17,326	-0.02%
2022/11/11	10.2	21.04	26	20.95	21.20	-15.9	17,085	-0.09%
2022/11/10	1	20.30	1	20.30	20.40	0	16,633	0.00%
2022/11/09	1	20.45	0	20.40	20.50	1	16,702	0.01%
2022/11/03	9	19.94	1	19.95	20.05	8	17,098	0.05%
2022/11/01	2	20.00	2	20.03	20.05	0	17,288	0.00%
2022/10/31	0.3	19.75	2	19.80	19.70	-1.7	17,404	-0.01%
2022/10/28	3.3	19.71	0.5	19.75	19.60	2.7	17,456	0.02%
2022/10/27	0	0.00	1	19.75	19.70	-1	17,429	-0.01%
2022/10/26	0	0.00	3	19.67	19.75	-3	17,463	-0.02%
2022/10/25	3.1	19.40	0	0.00	19.55	3.1	17,438	0.02%
2022/10/21	2	19.15	16	19.53	19.45	-14	17,390	-0.08%
2022/10/20	6	18.96	1	19.05	19.05	5	17,206	0.03%
2022/10/19	0	0.00	3	19.25	19.00	-3	16,983	-0.02%
2022/10/18	2	19.20	16	19.18	19.20	-14	16,971	-0.08%
2022/10/17	5	18.94	3	19.07	19.10	2	17,240	0.01%
2022/10/14	0	0.00	12	19.10	19.10	-12	17,305	-0.07%
2022/10/13	0.4	19.10	0	0.00	19.05	0.4	17,449	0.00%
2022/10/11	3	19.13	0	0.00	19.10	3	17,665	0.02%
2022/10/07	7.2	19.58	0	0.00	19.50	7.2	17,951	0.04%
2022/10/06	5	19.57	2	19.60	19.70	3	17,997	0.02%
2022/10/05	4	19.54	1	19.55	19.55	3	18,165	0.02%
2022/10/04	7	19.28	1	19.40	19.35	6	18,267	0.03%
2022/10/03	10	19.32	6	19.32	19.30	4	18,161	0.02%
2022/09/30	7	19.53	5	19.55	19.55	2	18,228	0.01%
2022/09/29	3.1	19.67	1	19.60	19.70	2.1	18,341	0.01%
2022/09/28	20.8	19.58	10	19.65	19.55	10.8	18,448	0.06%
2022/09/27	10.9	19.84	5	19.85	19.85	5.9	18,442	0.03%
2022/09/26	18.9	19.97	0	0.00	19.90	18.9	18,357	0.10%
2022/09/22	1	20.05	0	0.00	20.05	1	19,226	0.01%
2022/09/21	8	20.26	0.2	20.45	20.25	7.8	19,684	0.04%
2022/09/16	15.3	20.10	0	0.00	20.10	15.3	21,516	0.07%
2022/09/14	7	20.29	0	0.00	20.20	7	21,398	0.03%
2022/09/13	0.1	20.70	5	20.70	20.60	-4.9	21,613	-0.02%
2022/09/08	0	0.00	5	20.45	20.60	-5	21,939	-0.02%
2022/09/07	6	20.39	0	0.00	20.35	6	22,022	0.03%
2022/09/06	0	0.00	6	20.53	20.85	-6	21,977	-0.03%
2022/09/05	2	20.30	0	0.00	20.30	2	22,048	0.01%
2022/09/02	5	20.05	2	20.05	20.00	3	22,311	0.01%
2022/09/01	3	20.07	0	0.00	20.05	3	22,268	0.01%
2022/08/30	1	20.10	0	0.00	20.20	1	22,154	0.00%
2022/08/29	6	20.04	0	0.00	20.15	6	22,151	0.03%
2022/08/26	0	0.00	1	20.40	20.40	-1	22,303	0.00%
2022/08/25	2	20.28	0	0.00	20.35	2	22,430	0.01%
2022/08/24	1	20.10	0	0.00	20.25	1	22,775	0.00%
2022/08/23	1.4	20.33	0	0.00	20.20	1.4	24,059	0.01%
2022/08/19	2	20.65	0.3	20.80	20.80	1.7	24,662	0.01%
2022/08/18	7	20.83	0	0.00	20.80	7	24,947	0.03%
2022/08/17	2	20.85	0	0.00	21.00	2	25,297	0.01%
2022/08/15	9	20.65	1	20.75	20.70	8	26,048	0.03%
2022/08/12	3	20.60	0	0.00	20.55	3	26,188	0.01%
2022/08/11	4	21.05	22	21.10	21.20	-18	26,372	-0.07%
2022/08/10	1	20.70	7	20.77	20.75	-6	26,242	-0.02%
2022/08/09	0	0.00	8	20.80	20.65	-8	26,211	-0.03%
2022/08/08	11	20.68	0	0.00	20.80	11	26,324	0.04%
2022/08/05	20	20.70	4	20.54	20.70	16	26,431	0.06%
2022/08/04	0	0.00	1	20.25	20.20	-1	26,665	0.00%
2022/08/03	1	20.00	0	0.00	20.15	1	26,888	0.00%
2022/08/02	1	19.95	0.2	20.10	20.15	0.8	27,215	0.00%
2022/08/01	1	20.15	2	20.28	20.30	-1	27,397	0.00%
2022/07/29	7	20.00	0	0.00	20.00	7	27,557	0.03%
2022/07/28	1	20.05	4.4	20.01	20.10	-3.4	27,482	-0.01%
2022/07/27	1	19.85	0	0.00	19.95	1	27,473	0.00%
2022/07/26	0	0.00	1	20.00	19.90	-1	27,525	0.00%
2022/07/25	6	19.99	2	19.93	19.85	4	27,576	0.01%
2022/07/22	1	19.45	7	19.57	19.70	-6	27,700	-0.02%
2022/07/21	2	19.33	5	19.27	19.40	-3	27,733	-0.01%
2022/07/20	3	19.28	2	19.35	19.25	1	27,852	0.00%
2022/07/19	2	19.05	0	0.00	19.20	2	28,066	0.01%
2022/07/18	6	19.07	8	19.16	19.15	-2	28,197	-0.01%
2022/07/15	28.1	18.99	5	18.84	18.80	23.1	28,120	0.08%
2022/07/13	1	19.50	13	19.70	19.75	-12	28,087	-0.04%
2022/07/12	3.1	19.20	1	19.10	19.10	2.1	27,910	0.01%
2022/07/11	2	19.65	0	0.00	19.50	2	27,758	0.01%
2022/07/07	1	19.80	0	0.00	19.85	1	27,794	0.00%
2022/07/06	6	19.57	5	19.40	19.40	1	27,587	0.00%
2022/07/05	1	19.90	5	20.09	20.10	-4	27,527	-0.01%
2022/07/04	0	0.00	1	19.85	19.65	-1	27,432	0.00%
2022/07/01	5	19.70	2	19.90	19.60	3	27,706	0.01%
2022/06/30	9.3	19.92	11	19.93	19.70	-1.7	27,721	-0.01%
2022/06/29	7	20.35	1	20.50	20.25	6	27,239	0.02%
2022/06/28	12.1	21.01	2	21.18	20.90	10.1	26,873	0.04%
2022/06/27	3	23.35	11	23.31	23.30	-8	25,968	-0.03%
2022/06/24	13.5	23.32	0	0.00	23.45	13.5	25,349	0.05%
2022/06/23	10	23.20	15	23.11	23.10	-5	25,258	-0.02%
2022/06/22	10	23.50	0	0.00	23.10	10	25,260	0.04%
2022/06/21	0	0.00	2	23.38	23.50	-2	25,313	-0.01%
2022/06/20	8.3	22.63	2	22.60	22.80	6.3	25,260	0.02%
2022/06/17	5	22.86	2	22.85	22.90	3	25,147	0.01%
2022/06/16	4	23.14	0	0.00	23.10	4	24,883	0.02%
2022/06/15	15	23.11	0	0.00	23.05	15	25,242	0.06%
2022/06/14	16	23.11	0	0.00	23.10	16	25,418	0.06%
2022/06/13	6.1	23.23	0	0.00	23.10	6.1	25,588	0.02%
2022/06/10	0	0.00	0.1	23.50	23.45	-0.1	25,402	0.00%
2022/06/09	4	23.40	0	0.00	23.40	4	25,433	0.02%
2022/06/08	5	23.51	0	0.00	23.45	5	25,396	0.02%
2022/06/07	1	23.40	0	0.00	23.40	1	25,524	0.00%
2022/06/06	9	23.38	0	0.00	23.35	9	25,607	0.04%
2022/06/02	2	23.53	6	23.55	23.50	-4	25,829	-0.02%
2022/06/01	9	23.90	0	0.00	23.70	9	26,271	0.03%
2022/05/31	26	23.77	0	0.00	24.35	26	26,131	0.10%
2022/05/30	0	0.00	5	23.61	23.90	-5	24,846	-0.02%
2022/05/27	6	23.17	6	23.05	23.15	0	24,552	0.00%
2022/05/26	4	23.00	0	0.00	22.90	4	24,459	0.02%
2022/05/25	17	23.06	11.1	23.18	23.05	5.9	24,534	0.02%
2022/05/24	26.5	23.43	13	23.30	23.30	13.5	24,758	0.05%
2022/05/23	4	23.01	5	23.42	23.90	-1	24,457	0.00%
2022/05/20	9	23.42	0	0.00	23.45	9	24,153	0.04%
2022/05/19	21.1	23.44	1	23.35	23.35	20.1	24,079	0.08%
2022/05/18	1	24.00	0	0.00	24.05	1	23,846	0.00%
2022/05/17	1	23.85	0	0.00	23.75	1	23,817	0.00%
2022/05/16	4	23.51	2	24.05	24.00	2	23,810	0.01%
2022/05/13	21	23.72	5	23.87	23.85	16	23,781	0.07%
2022/05/12	26.9	24.00	0	0.00	23.65	26.9	23,718	0.11%
2022/05/11	1.1	24.50	18	24.44	24.45	-17	23,553	-0.07%
2022/05/10	23.1	24.60	0	0.00	24.75	23.1	23,366	0.10%
2022/05/09	16.1	25.14	1	25.20	25.00	15.1	23,084	0.07%
2022/05/06	6.1	25.56	20	25.55	25.60	-13.9	22,968	-0.06%
2022/05/05	11	25.98	3	26.00	25.90	8	23,182	0.03%
2022/05/04	6	25.85	1	26.00	26.00	5	23,263	0.02%
2022/05/03	3	26.00	0	0.00	25.90	3	23,456	0.01%
2022/04/29	1	26.15	4	26.18	26.15	-3	23,705	-0.01%
2022/04/28	1	25.80	5	25.90	26.00	-4	24,070	-0.02%
2022/04/27	25.4	25.80	0	0.00	25.75	25.4	23,986	0.11%
2022/04/26	6	26.21	0	0.00	26.15	6	23,937	0.03%
2022/04/25	27.2	25.98	6	26.13	26.25	21.2	23,849	0.09%
2022/04/22	9	26.31	3	26.45	26.65	6	23,426	0.03%
2022/04/21	0	0.00	2	26.50	26.55	-2	23,386	-0.01%
2022/04/20	1	26.45	1	26.50	26.30	0	23,614	0.00%
2022/04/18	0.1	26.30	1	26.50	26.35	-0.9	23,603	0.00%
2022/04/15	0	0.00	11	26.51	26.60	-11	23,581	-0.05%
2022/04/14	1.2	26.62	5	26.55	26.55	-3.8	23,726	-0.02%
2022/04/13	5	26.85	9	26.80	26.95	-4	23,695	-0.02%
2022/04/12	1	26.70	8	26.85	26.75	-7	23,712	-0.03%
2022/04/11	13	26.79	2.5	26.81	26.80	10.5	23,696	0.04%
2022/04/08	1	26.70	2	26.80	26.85	-1	23,534	0.00%
2022/04/07	19	27.01	1	27.10	26.70	18	23,473	0.08%
2022/04/06	0	0.00	1.5	26.80	27.20	-1.5	23,224	-0.01%
2022/04/01	3	26.40	0	0.00	26.60	3	22,973	0.01%
2022/03/31	0	0.00	3	26.47	26.40	-3	22,717	-0.01%
2022/03/30	0	0.00	4	26.21	26.20	-4	22,390	-0.02%
2022/03/29	1	25.85	12	25.92	26.05	-11	22,151	-0.05%
2022/03/28	16	25.63	0	0.00	25.90	16	21,982	0.07%
2022/03/25	11	25.77	1	25.80	25.75	10	21,812	0.05%
2022/03/24	0	26.05	0.3	26.00	26.00	-0.3	21,615	0.00%
2022/03/23	11	26.01	1.3	26.06	26.10	9.7	21,539	0.05%
2022/03/22	4.2	25.94	0.1	26.05	26.00	4.1	21,164	0.02%
2022/03/18	12	26.22	3	26.22	26.25	9	20,752	0.04%
2022/03/17	18.8	25.90	9	26.01	26.00	9.8	20,274	0.05%
2022/03/16	18.2	25.57	2.1	25.62	25.60	16.1	20,054	0.08%
2022/03/15	13	24.54	0	0.00	24.65	13	19,886	0.07%
2022/03/14	15	24.80	1	24.80	24.85	14	20,291	0.07%
2022/03/11	0	0.00	0.6	24.70	24.75	-0.6	20,307	0.00%
2022/03/10	1	24.80	0	0.00	24.80	1	20,356	0.00%
2022/03/09	1.6	24.23	0	0.00	24.20	1.6	20,342	0.01%
2022/03/08	5.1	24.18	0	0.00	24.20	5.1	20,378	0.02%
2022/03/07	2	24.50	0	0.00	24.50	2	20,523	0.01%
2022/03/04	3.6	25.15	0	0.00	25.05	3.6	20,940	0.02%
2022/03/03	0	0.00	6	25.40	25.50	-6	20,880	-0.03%
2022/03/02	6	25.20	1	25.40	25.40	5	21,164	0.02%
2022/03/01	0	0.00	3.1	25.22	25.25	-3.1	21,116	-0.01%
2022/02/25	4.2	24.67	14	24.90	24.85	-9.8	20,906	-0.05%
2022/02/23	1	25.30	0	0.00	25.20	1	19,954	0.01%
2022/02/22	5.1	25.20	0	0.00	25.35	5.1	19,914	0.03%
2022/02/21	0	0.00	5	25.55	25.50	-5	19,857	-0.03%
2022/02/18	5	25.35	0	0.00	25.40	5	19,988	0.03%
2022/02/17	15	25.54	0	0.00	25.40	15	19,871	0.08%
2022/02/16	1	25.35	0.1	25.35	25.35	0.9	19,805	0.00%
2022/02/15	2.2	25.25	0	0.00	25.20	2.2	19,751	0.01%
2022/02/14	0	0.00	20	25.35	25.45	-20	19,557	-0.10%
2022/02/11	1	25.50	0	0.00	25.60	1	19,487	0.01%
2022/02/10	0	0.00	3	25.75	25.85	-3	20,584	-0.01%
2022/02/08	0	0.00	3	25.92	25.80	-3	20,449	-0.01%
2022/02/07	1	25.45	3	25.45	25.50	-2	20,253	-0.01%
2022/01/26	0.1	25.30	0	0.00	25.25	0.1	19,784	0.00%
2022/01/25	0	25.10	0	0.00	25.15	0	19,723	0.00%
2022/01/24	8	25.27	7.2	25.30	25.20	0.8	19,479	0.00%
2022/01/21	10.4	25.31	0	0.00	25.35	10.4	19,284	0.05%
2022/01/20	1	25.75	2	25.80	25.85	-1	18,829	-0.01%
2022/01/19	0.1	25.75	10	25.75	25.70	-9.9	18,695	-0.05%
2022/01/18	1.3	25.84	2	25.85	25.80	-0.7	18,604	0.00%
2022/01/17	0	0.00	2	25.90	25.85	-2	18,362	-0.01%
2022/01/14	1	25.90	2.4	25.92	25.90	-1.4	18,246	-0.01%
2022/01/13	0	0.00	11.1	26.24	26.30	-11.1	18,018	-0.06%
2022/01/12	21	26.09	11	25.87	25.90	10	17,581	0.06%
2022/01/11	2	25.85	1	25.50	25.85	1	17,434	0.01%
2022/01/10	16	25.46	0	0.00	25.50	16	17,236	0.09%
2022/01/07	1	25.95	17.5	25.77	25.75	-16.5	17,213	-0.10%
2022/01/06	2	25.25	10	25.40	25.40	-8	16,991	-0.05%
2022/01/04	0	0.00	7	25.30	25.40	-7	16,839	-0.04%
2021/12/30	2.9	25.32	9	25.34	25.30	-6.1	16,672	-0.04%
2021/12/29	1	25.20	11	25.30	25.30	-10	16,826	-0.06%
2021/12/28	5	25.00	4.7	24.99	25.05	0.3	16,787	0.00%
2021/12/27	1	25.00	0	0.00	25.00	1	16,720	0.01%
2021/12/24	0	0.00	2	25.00	25.00	-2	16,992	-0.01%
2021/12/23	0	0.00	1	24.90	24.95	-1	17,106	-0.01%
2021/12/22	1	24.85	1	24.85	24.80	0	17,232	0.00%
2021/12/20	0.1	24.85	0	0.00	24.65	0.1	17,289	0.00%
2021/12/17	0	0.00	15	24.90	25.05	-15	17,136	-0.09%
2021/12/16	2	24.75	0	0.00	24.85	2	17,052	0.01%
2021/12/15	0.3	24.75	0	0.00	24.70	0.3	17,323	0.00%
2021/12/14	3.2	24.77	0	0.00	24.70	3.2	17,633	0.02%
2021/12/13	1	25.05	17.2	25.05	25.00	-16.2	17,667	-0.09%
2021/12/10	3	25.00	1	24.90	24.95	2	17,714	0.01%
2021/12/09	8	25.08	0	0.00	25.00	8	17,681	0.05%
2021/12/08	3	25.00	6	25.04	25.05	-3	17,426	-0.02%
2021/12/06	1	24.80	1	24.85	24.90	0	16,937	0.00%
2021/12/03	12	24.71	0	0.00	24.75	12	17,078	0.07%
2021/12/02	0	0.00	1	24.45	24.55	-1	17,103	-0.01%
2021/12/01	15.2	24.35	0	0.00	24.35	15.2	16,988	0.09%
2021/11/30	12	24.21	0	0.00	23.70	12	16,448	0.07%
2021/11/29	10	24.35	1	24.35	24.30	9	15,584	0.06%
2021/11/26	0.2	24.69	35	24.50	24.45	-34.8	15,536	-0.22%
2021/11/25	0	0.00	1	24.75	24.90	-1	15,484	-0.01%
2021/11/24	0.3	24.95	2	24.90	24.90	-1.8	15,549	-0.01%
2021/11/23	2.1	24.80	0.8	24.80	24.75	1.3	15,603	0.01%
2021/11/19	1	25.00	0	0.00	25.05	1	15,680	0.01%
2021/11/18	1	25.25	0.2	25.20	25.10	0.8	15,705	0.01%
2021/11/17	0	0.00	5	24.90	25.15	-5	15,718	-0.03%
2021/11/16	0	0.00	1.8	24.85	24.85	-1.8	15,906	-0.01%
2021/11/15	0	0.00	0	24.70	24.75	0	16,707	0.00%
2021/11/12	3	24.50	0	0.00	24.50	3	17,484	0.02%
2021/11/11	3	24.42	0	0.00	24.35	3	17,866	0.02%
2021/11/09	45.1	24.01	0	0.00	24.20	45.1	19,239	0.23%
2021/11/08	3	24.60	0	0.00	24.70	3	18,387	0.02%
2021/11/02	1.5	24.47	0	0.00	24.35	1.5	22,223	0.01%
2021/11/01	0	0.00	28	24.76	24.55	-28	22,190	-0.13%
2021/10/28	0.2	24.90	0	0.00	24.85	0.2	22,171	0.00%
2021/10/26	0	0.00	1	24.95	24.95	-1	22,390	0.00%
2021/10/22	0	0.00	0	24.70	24.70	0	22,616	0.00%
2021/10/20	0	0.00	1	24.80	24.80	-1	22,885	0.00%
2021/10/18	0	0.00	6	24.95	24.95	-6	23,102	-0.03%
2021/10/15	0.1	24.35	17	24.64	24.70	-16.9	23,300	-0.07%
2021/10/13	0	0.00	3	24.55	24.40	-3	23,419	-0.01%
2021/10/12	6	24.20	0	0.00	24.50	6	23,840	0.03%
2021/10/06	0	0.00	2	24.50	24.45	-2	24,822	-0.01%
2021/10/05	6	24.00	0	0.00	24.05	6	25,166	0.02%
2021/10/04	0	0.00	4	24.19	24.20	-4	26,556	-0.02%
2021/10/01	13	24.21	0	0.00	24.20	13	27,824	0.05%
2021/09/30	0	0.00	1	24.70	24.70	-1	28,622	0.00%
2021/09/29	3.3	24.35	2	24.43	24.40	1.3	29,489	0.00%
2021/09/28	3	24.65	1	24.70	24.60	2	30,035	0.01%
2021/09/27	0	0.00	1	24.70	24.80	-1	30,327	0.00%
2021/09/23	1.5	24.67	0	0.00	24.80	1.5	31,100	0.00%
2021/09/22	6	24.30	5	24.20	24.30	1	31,348	0.00%
2021/09/17	0.1	24.85	0	0.00	24.75	0.1	31,336	0.00%
2021/09/16	1	25.00	57	25.10	25.05	-56	31,330	-0.18%
2021/09/15	1	25.00	0	0.00	25.10	1	31,613	0.00%
2021/09/14	4	25.04	0	25.00	25.10	4	31,599	0.01%
2021/09/13	0	0.00	4	24.90	24.95	-4	31,600	-0.01%
2021/09/10	0	0.00	5	24.80	24.75	-5	31,796	-0.02%
2021/09/09	0	0.00	50	24.50	24.60	-50	32,075	-0.16%
2021/09/08	0	0.00	4	24.55	24.65	-4	32,056	-0.01%
2021/09/07	4.1	24.33	0	0.00	24.30	4.1	31,907	0.01%
2021/09/06	0	0.00	6	24.45	24.50	-6	31,733	-0.02%
2021/09/02	6	24.58	2	24.50	24.50	4	31,622	0.01%
2021/09/01	2	24.60	0	0.00	24.90	2	31,527	0.01%
2021/08/31	5	24.56	2	25.00	25.00	3	31,415	0.01%
2021/08/30	0.1	24.65	1	24.90	25.00	-0.9	31,276	0.00%
2021/08/27	0	0.00	2	24.55	24.60	-2	31,157	-0.01%
2021/08/24	1	24.15	11	24.35	24.45	-10	31,296	-0.03%
2021/08/23	1	24.15	1	24.05	24.15	0	31,232	0.00%
2021/08/20	0	0.00	0.5	23.70	23.65	-0.5	31,253	0.00%
2021/08/19	3	23.35	1	23.90	23.35	2	31,365	0.01%
2021/08/18	1	23.70	4	23.48	23.90	-3	30,553	-0.01%
2021/08/17	8	23.77	0	0.00	23.70	8	29,806	0.03%
2021/08/16	2	24.00	5	24.30	24.05	-3	29,438	-0.01%
2021/08/13	38	23.89	0	0.00	23.70	38	29,031	0.13%
2021/08/12	19.6	24.23	35	24.41	24.40	-15.4	28,259	-0.05%
2021/08/11	39.1	24.14	14	24.42	24.25	25.1	27,863	0.09%
2021/08/10	1	25.65	2	25.75	25.60	-1	25,036	0.00%
2021/08/09	1	25.45	12	25.66	25.80	-11	25,465	-0.04%
2021/08/06	0	0.00	5	25.80	25.70	-5	25,677	-0.02%
2021/08/05	6	25.93	3	25.88	25.95	3	26,540	0.01%
2021/08/04	0	25.75	0	0.00	25.85	0	28,047	0.00%
2021/08/03	2	25.65	1.2	25.69	25.80	0.8	28,882	0.00%
2021/08/02	0	0.00	25	25.55	25.65	-25	29,563	-0.08%
2021/07/29	1.1	25.05	0	0.00	25.35	1.1	29,891	0.00%
2021/07/28	10	25.00	0	0.00	25.05	10	30,047	0.03%
2021/07/27	1	25.30	4	25.28	25.20	-3	30,476	-0.01%
2021/07/26	5.1	25.43	1	25.40	25.30	4.1	31,034	0.01%
2021/07/23	0	0.00	3	25.72	25.70	-3	31,274	-0.01%
2021/07/22	5	25.55	0	0.00	25.55	5	31,421	0.02%
2021/07/21	8	25.40	21	25.50	25.40	-13	31,412	-0.04%
2021/07/20	7	25.55	6	25.63	25.55	1	31,558	0.00%
2021/07/19	4	25.68	1	25.70	25.80	3	31,768	0.01%
2021/07/16	5	25.49	10	25.81	25.90	-5	32,296	-0.02%
2021/07/15	17	25.33	0	0.00	25.45	17	32,471	0.05%
2021/07/14	6	25.43	0	0.00	25.35	6	32,730	0.02%
2021/07/13	2.2	25.55	24	25.38	25.40	-21.8	33,239	-0.07%
2021/07/12	6	25.61	0	0.00	25.50	6	33,620	0.02%
2021/07/09	27	25.60	0	0.00	25.55	27	33,562	0.08%
2021/07/08	9	27.18	3.2	27.25	27.15	5.9	32,318	0.02%
2021/07/07	9	27.02	7	27.00	27.00	2	31,327	0.01%
2021/07/06	23	27.68	11.6	27.47	27.50	11.4	30,601	0.04%
2021/07/05	3.1	26.99	3	26.93	27.10	0.1	29,965	0.00%
2021/07/02	5	26.50	2	26.68	26.50	3	29,310	0.01%
2021/07/01	5	26.74	3	26.82	26.65	2	29,080	0.01%
2021/06/30	0	0.00	6	26.91	26.85	-6	28,836	-0.02%
2021/06/29	0	0.00	2	26.40	26.40	-2	28,431	-0.01%
2021/06/28	1	26.60	4	26.53	26.40	-3	28,485	-0.01%
2021/06/25	1	26.50	11	26.27	26.45	-10	28,490	-0.04%
2021/06/24	20	25.75	11.1	26.05	26.05	8.9	28,283	0.03%
2021/06/23	1	25.35	53	25.48	25.45	-52	28,014	-0.19%
2021/06/22	0	0.00	4	25.30	25.35	-4	28,100	-0.01%
2021/06/21	13	25.03	0	0.00	25.05	13	28,630	0.05%
2021/06/17	10	25.30	0	25.45	25.45	10	28,248	0.04%
2021/06/16	0	0.00	10	25.30	25.40	-10	28,518	-0.04%
2021/06/15	4	25.45	10	25.50	25.40	-6	28,666	-0.02%
2021/06/11	10	25.60	30	25.57	25.50	-20	28,790	-0.07%
2021/06/10	14	25.57	0	0.00	25.50	14	28,879	0.05%
2021/06/08	0	0.00	10	25.68	25.85	-10	28,979	-0.03%
2021/06/07	0	0.00	39	25.73	25.50	-39	29,250	-0.13%
2021/06/04	5	25.75	1	25.80	25.80	4	29,378	0.01%
2021/06/03	9	25.99	47	26.10	26.00	-38	29,915	-0.13%
2021/06/02	15	25.83	5	25.80	25.95	10	29,821	0.03%
2021/06/01	11	25.51	0	0.00	25.70	11	29,832	0.04%
2021/05/31	26	25.63	7	25.66	25.60	19	30,030	0.06%
2021/05/28	2	25.45	0	0.00	25.60	2	30,162	0.01%
2021/05/27	11	25.14	15	25.17	25.20	-4	30,177	-0.01%
2021/05/25	10	25.15	0	0.00	25.05	10	30,710	0.03%
2021/05/24	3	24.35	40	24.69	25.00	-37	30,743	-0.12%
2021/05/21	10	24.60	0	0.00	24.65	10	30,946	0.03%
2021/05/20	11	24.25	10	24.20	24.45	1	30,872	0.00%
2021/05/19	16	24.39	2	24.45	24.35	14	30,853	0.05%
2021/05/18	7	24.01	50	24.45	24.45	-43	30,994	-0.14%
2021/05/17	11	23.71	135	23.83	23.15	-124	31,119	-0.40%	大賣/鉅額交易
2021/05/14	2	24.38	8.2	24.37	24.30	-6.2	30,635	-0.02%
2021/05/13	25.5	24.01	6	24.15	23.90	19.5	30,338	0.06%
2021/05/12	22	24.50	41.5	25.52	24.50	-19.5	29,615	-0.07%
2021/05/11	141	26.33	1	26.05	26.00	140	28,544	0.49%	大買/鉅額交易
2021/05/10	6	26.48	12.1	26.19	26.70	-6.1	27,950	-0.02%
2021/05/07	8.5	25.81	36	25.69	25.90	-27.5	27,688	-0.10%
2021/05/06	21	25.65	17.3	25.70	25.70	3.7	27,753	0.01%
2021/05/05	19	25.23	11	25.48	25.30	8	27,710	0.03%
2021/05/04	6	24.98	16	24.90	25.05	-10	27,712	-0.04%
2021/05/03	7	25.74	0	0.00	25.50	7	27,339	0.03%
2021/04/29	20	26.06	27	25.99	26.00	-7	27,011	-0.03%
2021/04/28	2	26.10	1.7	26.18	26.10	0.3	26,932	0.00%
2021/04/27	17	26.33	27	26.31	26.35	-10	27,206	-0.04%
2021/04/26	55	26.25	7	26.18	26.50	48	27,213	0.18%
2021/04/23	101	26.01	22.6	25.87	25.90	78.4	27,149	0.29%	大買/
2021/04/22	4	26.18	12.3	25.95	25.95	-8.3	27,237	-0.03%
2021/04/21	10.5	25.62	8	25.99	25.70	2.5	26,943	0.01%
2021/04/20	7	25.61	7	25.86	26.00	0	26,736	0.00%
2021/04/19	24	25.02	6	25.88	26.10	18	26,707	0.07%
2021/04/16	12	24.55	12	24.38	24.75	0	26,605	0.00%
2021/04/15	12	23.60	28	23.77	24.00	-16	26,518	-0.06%
2021/04/14	0	0.00	23.9	23.11	23.30	-23.9	26,644	-0.09%
2021/04/13	3	23.52	0	0.00	23.15	3	27,103	0.01%
2021/04/12	0	0.00	6.8	23.23	23.35	-6.8	27,030	-0.03%
2021/04/09	15	23.00	25	23.01	23.00	-10	27,048	-0.04%
2021/04/07	1.1	22.60	52	22.60	22.60	-50.9	27,622	-0.18%
2021/04/06	1	22.50	52	22.60	22.50	-51	27,701	-0.18%
2021/04/01	5	22.45	0	0.00	22.40	5	27,618	0.02%
2021/03/31	2	22.70	2	22.70	22.50	0	27,524	0.00%
2021/03/30	2	22.65	15	22.47	22.65	-13	27,221	-0.05%
2021/03/29	25	22.30	2	22.30	22.35	23	27,001	0.09%
2021/03/26	5	22.28	0	0.00	22.25	5	26,987	0.02%
2021/03/25	2	22.30	15.2	22.24	22.30	-13.2	27,069	-0.05%
2021/03/24	3.4	22.13	331	22.18	22.15	-327.6	27,044	-1.21%	大賣/鉅額交易
2021/03/23	20.2	21.80	2.6	21.80	21.90	17.6	26,491	0.07%
2021/03/22	1	21.55	6	21.70	21.75	-5	26,549	-0.02%
2021/03/19	22	21.61	1	21.75	21.65	21	26,777	0.08%
2021/03/18	2.4	21.95	12	21.96	21.90	-9.6	26,807	-0.04%
2021/03/17	1	21.90	0	0.00	21.80	1	27,337	0.00%
2021/03/16	11	21.94	35	21.89	21.90	-24	27,717	-0.09%
2021/03/15	11.1	21.95	1	22.00	21.90	10.1	27,954	0.04%
2021/03/12	0	0.00	0.2	21.80	21.90	-0.2	28,231	0.00%
2021/03/11	2	21.85	10	21.95	21.85	-8	28,344	-0.03%
2021/03/10	6	21.80	11	21.77	21.85	-5	28,221	-0.02%
2021/03/09	34	21.61	2.3	21.67	21.65	31.7	28,080	0.11%
2021/03/08	0	0.00	5	21.20	21.15	-5	27,674	-0.02%
2021/03/04	6	21.06	5	21.15	21.15	1	28,230	0.00%
2021/03/03	3	21.40	0	0.00	21.40	3	28,115	0.01%
2021/03/02	2.3	21.43	0.2	21.20	21.05	2.1	27,970	0.01%
2021/02/26	28.5	21.40	0	0.00	21.25	28.5	27,931	0.10%
2021/02/25	3	21.95	1.7	21.86	22.00	1.3	27,512	0.00%
2021/02/24	1	21.75	3.5	21.89	21.60	-2.5	27,685	-0.01%
2021/02/23	1.1	21.60	15	21.65	21.65	-13.9	27,761	-0.05%
2021/02/22	0	0.00	20	21.47	21.30	-20	27,624	-0.07%
2021/02/19	0.4	21.25	2	21.15	21.30	-1.6	27,900	-0.01%
2021/02/18	0	0.00	111	21.60	21.40	-111	28,157	-0.39%	大賣/鉅額交易
2021/02/17	10	21.25	1	21.45	21.40	9	28,116	0.03%
2021/02/05	0	0.00	6	20.92	21.00	-6	27,885	-0.02%
2021/02/03	0	0.00	3	20.77	20.85	-3	28,672	-0.01%
2021/02/02	1.1	20.69	3	20.80	20.65	-1.9	28,927	-0.01%
2021/02/01	2	20.00	1	20.30	20.20	1	28,724	0.00%
2021/01/29	3.5	20.01	0	0.00	19.90	3.5	28,620	0.01%
2021/01/28	4	20.35	56	20.44	20.30	-52	28,297	-0.18%
2021/01/27	1	20.85	0	0.00	20.65	1	28,048	0.00%
2021/01/26	8	20.77	2	20.75	20.70	6	28,082	0.02%
2021/01/25	4	20.65	0	0.00	20.85	4	27,906	0.01%
2021/01/22	1	20.75	1	20.75	20.75	0	27,860	0.00%
2021/01/21	2.1	21.00	4	21.00	21.00	-1.9	27,613	-0.01%
2021/01/20	9	20.86	1	21.06	20.65	8	27,314	0.03%
2021/01/19	0.1	21.20	15	21.20	21.30	-14.9	26,815	-0.06%
2021/01/18	2	20.73	4	20.80	21.00	-2	26,607	-0.01%
2021/01/15	2	21.00	2.3	20.96	21.00	-0.3	26,260	0.00%
2021/01/14	11	21.23	106	21.15	21.20	-95	26,052	-0.36%	大賣/
2021/01/13	5.1	21.36	0.8	21.40	21.40	4.3	25,666	0.02%
2021/01/12	19	21.40	2	21.70	21.25	17	25,327	0.07%
2021/01/11	11.1	21.69	26	21.70	21.90	-14.9	24,835	-0.06%
2021/01/08	5	21.36	22.8	21.16	21.35	-17.8	24,160	-0.07%
2021/01/07	0.9	21.00	19	21.02	21.00	-18.1	23,651	-0.08%
2021/01/06	7	20.74	33.1	20.86	20.65	-26.1	23,176	-0.11%
2021/01/05	0	0.00	0	20.50	20.55	0	22,544	0.00%
2021/01/04	2	20.40	7.3	20.45	20.45	-5.3	22,539	-0.02%
2020/12/31	3	20.52	3	20.50	20.55	0	22,451	0.00%
2020/12/30	2	20.13	55.3	20.15	20.40	-53.3	22,175	-0.24%
2020/12/29	5	19.93	15	19.96	19.95	-10	21,846	-0.05%
2020/12/28	0	0.00	20	19.65	19.80	-20	21,822	-0.09%
2020/12/25	3	19.68	0	0.00	19.70	3	21,884	0.01%
2020/12/24	3	19.72	1	19.70	19.75	2	22,020	0.01%
2020/12/23	7	19.56	0	0.00	19.55	7	22,183	0.03%
2020/12/22	24	19.80	5	19.90	19.65	19	22,425	0.08%
2020/12/21	0	0.00	1	19.60	19.90	-1	22,902	0.00%
2020/12/18	2	19.60	2	19.70	19.55	0	22,850	0.00%
2020/12/16	2	19.80	0.2	19.70	19.80	1.8	23,204	0.01%
2020/12/15	7	19.56	0	0.00	19.50	7	23,233	0.03%
2020/12/14	2	19.93	21.7	19.90	19.85	-19.7	23,077	-0.09%
2020/12/11	0.4	19.70	14.4	19.70	19.80	-14.1	22,937	-0.06%
2020/12/10	2	19.55	1	19.55	19.40	1	22,235	0.00%
2020/12/09	9	19.36	2	19.38	19.45	7	21,897	0.03%
2020/12/08	1.7	19.22	56.4	19.21	19.35	-54.7	21,737	-0.25%
2020/12/07	5	19.35	3	19.35	19.30	2	21,525	0.01%
2020/12/04	3	19.40	0	0.00	19.40	3	21,504	0.01%
2020/12/03	12	19.31	0	0.00	19.35	12	21,526	0.06%
2020/12/02	10	19.25	0	0.00	19.40	10	21,737	0.05%
2020/12/01	0	0.00	1.1	19.33	19.35	-1.1	21,824	-0.01%
2020/11/30	3	19.15	0.7	19.10	19.10	2.3	22,211	0.01%
2020/11/27	0.1	19.20	0	0.00	19.30	0.1	21,863	0.00%
2020/11/26	1.1	19.15	3	19.22	19.25	-1.9	22,098	-0.01%
2020/11/25	5	19.25	8.1	19.33	19.25	-3.1	22,312	-0.01%
2020/11/24	0	0.00	6	19.48	19.40	-6	22,218	-0.03%
2020/11/23	3	19.30	12.1	19.36	19.40	-9.1	21,966	-0.04%
2020/11/20	0	0.00	1	18.95	19.05	-1	21,774	0.00%
2020/11/19	0	0.00	0.4	18.95	18.95	-0.4	21,811	0.00%
2020/11/18	1.1	19.00	7	19.03	19.05	-5.9	21,827	-0.03%
2020/11/17	0	0.00	1	18.90	18.90	-1	21,713	0.00%
2020/11/16	0	0.00	1	18.80	18.80	-1	22,230	0.00%
2020/11/13	10	18.58	0	0.00	18.50	10	22,624	0.04%
2020/11/12	7	18.74	1	18.85	18.60	6	22,661	0.03%
2020/11/11	0	0.00	47	18.80	19.05	-47	22,874	-0.21%
2020/11/10	3	18.53	35	18.50	18.60	-32	22,416	-0.14%
2020/11/09	11	18.35	5	18.35	18.35	6	22,141	0.03%
2020/11/06	0.6	18.20	7	18.21	18.30	-6.4	22,256	-0.03%
2020/11/05	0.3	18.15	6.2	18.24	18.25	-5.9	22,439	-0.03%
2020/11/04	0	0.00	8	18.10	18.15	-8	23,273	-0.03%
2020/11/03	0	0.00	5	18.10	18.10	-5	23,833	-0.02%
2020/11/02	0	0.00	1.1	17.86	18.00	-1.1	24,343	0.00%
2020/10/30	26	17.60	0	0.00	17.75	26	24,298	0.11%
2020/10/29	5	17.62	0	0.00	17.65	5	24,420	0.02%
2020/10/28	4	17.86	0.1	17.95	17.90	3.9	24,631	0.02%
2020/10/27	4	17.95	0	0.00	18.00	4	25,223	0.02%
2020/10/26	2	18.08	0	0.00	18.05	2	25,533	0.01%
2020/10/23	2	18.00	10	17.95	17.95	-8	26,032	-0.03%
2020/10/22	1	17.85	13	17.95	18.10	-12	26,257	-0.05%
2020/10/21	0	0.00	4	17.90	17.85	-4	26,298	-0.02%
2020/10/20	0	0.00	2	17.83	17.85	-2	26,590	-0.01%
2020/10/19	13.2	17.88	0	0.00	17.80	13.2	26,680	0.05%
2020/10/16	1	18.00	14	17.95	17.90	-13	26,682	-0.05%
2020/10/15	0	0.00	100	18.09	18.00	-100	26,843	-0.37%
2020/10/14	0	0.00	11	18.15	18.15	-11	26,907	-0.04%
2020/10/13	7	18.04	0	0.00	18.10	7	26,909	0.03%
2020/10/12	0	0.00	5	18.10	18.20	-5	27,287	-0.02%
2020/10/08	5	18.10	0	0.00	18.20	5	27,716	0.02%
2020/10/07	0	0.00	5.2	18.05	18.00	-5.2	27,896	-0.02%
2020/10/06	1	18.10	6	18.08	18.20	-5	28,247	-0.02%
2020/10/05	1	17.85	7	17.89	17.85	-6	28,399	-0.02%
2020/09/30	3.9	17.76	4	17.64	17.80	-0.1	28,677	0.00%
2020/09/29	2	17.65	1	17.85	17.65	1	29,032	0.00%
2020/09/28	4	17.69	15	17.64	17.70	-11	29,492	-0.04%
2020/09/25	14	17.36	4	17.43	17.30	10	29,702	0.03%
2020/09/24	30	17.25	16	17.34	17.15	14	29,566	0.05%
2020/09/23	102	17.70	0	0.00	17.70	102	29,037	0.35%	大買/鉅額交易
2020/09/22	8	17.80	60	17.88	17.75	-52	28,906	-0.18%
2020/09/21	4	18.06	0	0.00	18.00	4	28,791	0.01%
2020/09/18	0.1	18.30	0.4	18.30	18.30	-0.3	29,331	0.00%
2020/09/17	11	18.30	0	0.00	18.30	11	29,696	0.04%
2020/09/16	1	18.20	0	0.00	18.35	1	30,101	0.00%
2020/09/15	12	18.20	3	18.20	18.25	9	30,195	0.03%
2020/09/14	1	18.20	0	0.00	18.25	1	30,865	0.00%
2020/09/11	6	18.20	1	18.25	18.30	5	31,153	0.02%
2020/09/09	1	18.10	13	18.15	18.20	-12	32,165	-0.04%
2020/09/08	10	18.25	5	18.25	18.30	5	32,517	0.02%
2020/09/07	11	18.22	5	18.25	18.25	6	33,207	0.02%
2020/09/04	57	18.25	0	0.00	18.20	57	34,168	0.17%
2020/09/03	40.2	18.46	2	18.45	18.40	38.2	34,801	0.11%
2020/09/02	5	18.37	1	18.30	18.30	4	35,108	0.01%
2020/09/01	21	18.29	0	18.35	18.30	21	35,668	0.06%
2020/08/28	20	18.30	0	0.00	18.30	20	35,766	0.06%
2020/08/27	2	18.38	0	0.00	18.30	2	36,101	0.01%
2020/08/26	3	18.38	9.3	18.45	18.40	-6.3	36,580	-0.02%
2020/08/25	0	0.00	7	18.46	18.45	-7	36,520	-0.02%
2020/08/24	12	18.45	0	0.00	18.45	12	37,617	0.03%
2020/08/21	15	18.53	0	0.00	18.60	15	37,734	0.04%
2020/08/20	28	18.48	2	18.50	18.45	26	37,786	0.07%
2020/08/19	2	19.00	1	19.05	18.85	1	37,438	0.00%
2020/08/18	24	18.71	0	0.00	18.75	24	36,967	0.06%
2020/08/17	11	18.81	2.7	18.73	18.80	8.3	37,137	0.02%
2020/08/14	11	19.10	0	0.00	19.10	11	36,857	0.03%
2020/08/13	7	19.10	20	19.07	19.10	-13	36,719	-0.04%
2020/08/12	3	19.05	94	19.01	19.05	-91	36,886	-0.25%
2020/08/11	11	19.18	14	19.25	19.15	-3	36,645	-0.01%
2020/08/10	122	19.21	32.2	19.21	19.15	89.8	36,696	0.24%	大買/
2020/08/07	98	18.79	2	18.90	18.70	96	36,399	0.26%
2020/08/06	0	0.00	19	18.53	18.65	-19	35,980	-0.05%
2020/08/04	222	18.15	218	18.39	18.20	4	36,099	0.01%	大買/大賣/
2020/08/03	1	18.00	0	0.00	17.95	1	36,384	0.00%
2020/07/31	23	18.03	0	0.00	18.00	23	36,288	0.06%
2020/07/30	3	18.27	0.3	18.35	18.35	2.7	36,203	0.01%
2020/07/29	0	0.00	7	18.33	18.30	-7	36,146	-0.02%
2020/07/28	2	17.75	3	17.93	17.90	-1	36,099	0.00%
2020/07/27	15	17.89	63.9	17.85	17.80	-48.9	36,335	-0.13%
2020/07/24	3	18.00	0	0.00	18.00	3	36,476	0.01%
2020/07/22	0	0.00	4	18.25	18.30	-4	36,791	-0.01%
2020/07/21	0	0.00	30	18.20	18.15	-30	36,801	-0.08%
2020/07/20	8	18.15	1	18.15	18.15	7	36,791	0.02%
2020/07/17	1	18.30	0	0.00	18.30	1	36,879	0.00%
2020/07/16	0	0.00	25	18.42	18.40	-25	37,225	-0.07%
2020/07/15	6.3	18.41	13	18.49	18.40	-6.7	36,877	-0.02%
2020/07/14	1	18.35	7	18.39	18.35	-6	36,625	-0.02%
2020/07/13	20	18.18	15.4	18.22	18.30	4.6	36,616	0.01%
2020/07/10	6	17.96	2	18.00	17.90	4	36,457	0.01%
2020/07/09	8	18.10	4	18.18	18.10	4	36,534	0.01%
2020/07/08	3	18.15	10.6	18.20	18.10	-7.6	36,229	-0.02%
2020/07/07	16	18.13	7	18.17	18.15	9	36,084	0.02%
2020/07/06	3	18.05	40	17.96	18.00	-37	35,682	-0.10%
2020/07/03	2	17.75	17	17.76	17.90	-15	35,464	-0.04%
2020/07/02	1	17.65	0	0.00	17.65	1	35,496	0.00%
2020/07/01	1	17.55	0	0.00	17.60	1	35,663	0.00%
2020/06/30	13	17.50	4	17.58	17.45	9	35,840	0.03%
2020/06/29	37	17.47	0	0.00	17.45	37	35,824	0.10%
2020/06/24	28	18.32	3	18.35	18.40	25	35,173	0.07%
2020/06/23	4	18.24	10	18.25	18.20	-6	34,964	-0.02%
2020/06/22	0	0.00	175	18.20	18.20	-175	34,606	-0.51%	大賣/鉅額交易
2020/06/19	24	18.34	0	0.00	18.15	24	34,806	0.07%
2020/06/18	13	18.39	0	0.00	18.35	13	34,425	0.04%
2020/06/17	3	18.33	3	18.50	18.50	0	34,220	0.00%
2020/06/16	15	18.29	26	18.32	18.30	-11	34,300	-0.03%
2020/06/15	19	18.13	32	18.07	17.95	-13	34,509	-0.04%
2020/06/12	77	17.80	130	17.84	17.85	-53	34,464	-0.15%	大賣/
2020/06/11	17	18.26	25	18.61	18.05	-8	34,231	-0.02%
2020/06/10	79	18.37	92	18.44	18.50	-13	33,418	-0.04%
2020/06/09	2	18.23	7	18.37	18.15	-5	33,157	-0.02%
2020/06/08	102	18.01	30	17.80	18.05	72	32,747	0.22%	大買/
2020/06/05	20	17.35	12	17.47	17.50	8	32,054	0.02%
2020/06/04	1	17.40	8	17.31	17.35	-7	31,904	-0.02%
2020/06/03	3	17.33	21	17.35	17.35	-18	31,794	-0.06%
2020/06/02	6	16.95	5	16.92	17.00	1	31,531	0.00%
2020/06/01	10	16.64	2	16.63	16.65	8	31,291	0.03%
2020/05/29	24	16.26	0	0.00	16.25	24	31,029	0.08%
2020/05/28	8	16.65	0	0.00	16.50	8	29,862	0.03%
2020/05/27	101	16.70	1	16.70	16.65	100	29,818	0.34%	大買/
2020/05/26	14	16.62	10	16.58	16.60	4	29,731	0.01%
2020/05/25	0	0.00	5	16.25	16.30	-5	29,422	-0.02%
2020/05/22	17	16.22	4	16.30	16.15	13	29,333	0.04%
2020/05/21	10	16.30	1	16.40	16.40	9	29,046	0.03%
2020/05/20	15	16.28	15	16.20	16.20	0	28,867	0.00%
2020/05/19	153	16.25	0	0.00	16.25	153	28,717	0.53%	大買/鉅額交易
2020/05/18	26	16.25	1	16.25	16.20	25	28,462	0.09%
2020/05/15	42	16.34	0	0.00	16.25	42	28,287	0.15%
2020/05/14	29	16.40	4	16.41	16.30	25	27,882	0.09%
2020/05/13	14	16.54	1	16.55	16.65	13	27,223	0.05%
2020/05/12	97	16.59	7	16.55	16.50	90	27,179	0.33%
2020/05/11	32.5	16.70	401	16.74	16.70	-368.5	26,813	-1.37%	大賣/鉅額交易
2020/05/08	503	16.45	304	16.51	16.40	199	26,413	0.75%	大買/大賣/鉅額交易
2020/05/07	60	16.45	0	0.00	16.40	60	25,922	0.23%
2020/05/06	202	16.35	0	0.00	16.35	202	25,757	0.78%	大買/鉅額交易
2020/05/05	1	16.55	10	16.60	16.55	-9	25,586	-0.04%
2020/05/04	9	16.57	0	0.00	16.50	9	25,602	0.04%
2020/04/30	22	17.19	13	17.22	17.10	9	25,557	0.04%
2020/04/29	100	16.65	0	0.00	16.75	100	25,265	0.40%
2020/04/28	16	16.42	0	0.00	16.40	16	25,149	0.06%
2020/04/27	1	16.45	0	0.00	16.40	1	25,295	0.00%
2020/04/24	12	16.10	1	16.25	16.10	11	25,180	0.04%
2020/04/23	2	16.05	1	16.15	16.15	1	25,129	0.00%
2020/04/22	37	15.91	0	0.00	16.00	37	24,952	0.15%
2020/04/21	3	16.17	2	16.10	16.10	1	24,786	0.00%
2020/04/17	20	17.05	5	17.25	16.85	15	24,604	0.06%
2020/04/16	3	16.85	0	0.00	16.80	3	24,291	0.01%
2020/04/15	51	17.00	13.4	17.09	17.20	37.6	23,996	0.16%
2020/04/14	1	16.80	1	16.80	16.70	0	23,783	0.00%
2020/04/13	1	16.10	0	0.00	16.05	1	23,415	0.00%
2020/04/10	3	15.92	21.3	16.08	16.30	-18.3	23,370	-0.08%
2020/04/09	8	15.90	6	15.82	15.90	2	23,099	0.01%
2020/04/08	17.5	15.69	1	15.55	15.70	16.5	22,964	0.07%
2020/04/07	12	15.74	1	15.50	15.65	11	22,853	0.05%
2020/04/06	4	15.43	52	15.40	15.50	-48	22,683	-0.21%
2020/04/01	6	15.33	0	0.00	15.30	6	22,505	0.03%
2020/03/31	51	15.45	0	0.00	15.55	51	22,246	0.23%
2020/03/30	4	15.63	0	0.00	15.60	4	21,954	0.02%
2020/03/27	35	15.90	10	16.00	16.00	25	21,881	0.11%
2020/03/26	6	15.62	6	15.63	15.60	0	21,472	0.00%
2020/03/25	13	15.61	0	0.00	15.75	13	21,633	0.06%
2020/03/24	101	15.45	0	0.00	15.20	101	21,202	0.48%	大買/鉅額交易
2020/03/23	5	14.55	0	0.00	14.20	5	20,964	0.02%
2020/03/20	3	14.32	20	14.65	15.25	-17	20,825	-0.08%
2020/03/19	36	14.43	5	14.33	14.00	31	20,143	0.15%
2020/03/18	12	15.32	3	15.43	15.55	9	19,689	0.05%
2020/03/17	6	15.83	0	0.00	15.60	6	19,341	0.03%
2020/03/16	11.1	16.91	0	0.00	16.45	11.1	18,682	0.06%
2020/03/13	12	16.17	10	17.30	17.40	2	18,147	0.01%
2020/03/12	13	17.52	0	0.00	17.50	13	17,458	0.07%
2020/03/11	1	18.35	0	0.00	18.25	1	16,988	0.01%
2020/03/09	10	18.30	0	0.00	18.40	10	16,827	0.06%
2020/03/05	0	0.00	0.5	19.55	19.50	-0.5	16,253	0.00%
2020/03/04	0	0.00	2	19.10	19.30	-2	15,947	-0.01%
2020/03/03	0	0.00	11	19.10	19.20	-11	15,888	-0.07%
2020/03/02	1	18.40	0	0.00	18.95	1	15,716	0.01%
2020/02/27	0	0.00	1	19.30	19.20	-1	15,882	-0.01%
2020/02/24	18	19.90	0	0.00	19.85	18	15,350	0.12%
2020/02/17	10	20.10	0	0.00	20.15	10	14,958	0.07%
2020/02/14	0	0.00	5	20.15	20.15	-5	15,026	-0.03%
2020/02/10	0	0.00	5	20.35	20.40	-5	14,778	-0.03%
2020/02/07	0	0.00	19	20.30	20.30	-19	14,977	-0.13%
2020/02/05	0	0.00	20	20.15	20.20	-20	14,693	-0.14%
2020/02/04	0	0.00	1	19.90	20.05	-1	14,572	-0.01%
2020/02/03	0	0.00	1	19.85	19.80	-1	14,277	-0.01%
2020/01/30	6	19.54	0	0.00	19.35	6	13,876	0.04%
2020/01/17	0	0.00	1	20.40	20.50	-1	13,123	-0.01%
2020/01/15	0	0.00	0.2	20.30	20.40	-0.2	13,157	0.00%
2020/01/13	0	0.00	1	20.20	20.20	-1	12,868	-0.01%
2020/01/06	0	0.00	1	19.90	19.95	-1	13,218	-0.01%
2019/12/31	0	0.00	0	20.20	20.20	0	13,277	0.00%
2019/12/23	0	0.00	5	20.20	20.35	-5	13,588	-0.04%
2019/12/17	1	19.95	0	0.00	20.15	1	13,496	0.01%
2019/12/16	7	20.21	0	0.00	20.05	7	13,420	0.05%
2019/12/13	0	0.00	11	20.11	20.25	-11	13,263	-0.08%
2019/12/05	10	19.68	0	0.00	19.65	10	13,507	0.07%
2019/12/04	0	0.00	0.7	19.95	19.95	-0.7	13,409	-0.01%
2019/12/03	3	19.90	0.3	19.80	19.90	2.7	13,581	0.02%
2019/11/28	0	0.00	0.1	19.85	20.00	-0.1	13,629	0.00%
2019/11/21	5	19.75	0	0.00	19.75	5	14,754	0.03%
2019/11/20	1	20.00	0	0.00	20.00	1	14,923	0.01%
2019/11/19	0.1	19.85	0	0.00	19.85	0.1	14,929	0.00%
2019/11/13	0	0.00	0	19.85	19.80	0	16,101	0.00%
2019/11/08	0	19.90	0.4	19.90	19.90	-0.4	16,395	0.00%
2019/11/06	0	0.00	24.4	19.93	19.95	-24.4	16,723	-0.15%
2019/11/05	0	0.00	61	19.51	19.60	-61	16,526	-0.37%
2019/10/31	0	0.00	6	19.14	19.05	-6	16,643	-0.04%
2019/10/30	1	19.00	0	0.00	19.10	1	16,665	0.01%
2019/10/24	0	0.00	1	18.90	19.00	-1	16,786	-0.01%
2019/10/23	0	0.00	1	18.90	18.85	-1	16,902	-0.01%
2019/10/21	50	19.00	0	0.00	18.90	50	16,876	0.30%
2019/10/14	0	0.00	6	18.40	18.65	-6	16,557	-0.04%
2019/10/09	0	0.00	100	18.20	18.05	-100	16,439	-0.61%
2019/10/03	0.7	18.20	0	0.00	18.15	0.7	16,379	0.00%
2019/10/02	0	0.00	0.3	18.55	18.55	-0.3	16,266	0.00%
2019/09/26	0	0.00	1	18.70	18.70	-1	16,017	-0.01%
2019/09/19	0	0.00	4	19.00	19.00	-4	16,332	-0.02%
2019/09/18	0	0.00	8	19.04	19.15	-8	16,406	-0.05%
2019/09/17	25	18.97	1	19.00	19.00	24	16,437	0.15%
2019/09/16	0	0.00	1	19.10	19.10	-1	16,645	-0.01%
2019/09/10	0	0.00	14	19.06	19.15	-14	17,333	-0.08%
2019/09/04	0	0.00	2.3	18.19	18.00	-2.3	16,663	-0.01%
2019/09/02	0	0.00	1	18.10	18.30	-1	16,755	-0.01%
2019/08/29	2	18.00	0	0.00	17.95	2	16,583	0.01%
2019/08/28	1	18.05	30	18.05	18.10	-29	16,355	-0.18%
2019/08/21	0	0.00	1	18.50	18.40	-1	16,663	-0.01%
2019/08/20	0	0.00	166	18.50	18.50	-166	16,517	-1.01%	大賣/鉅額交易
2019/08/16	1	17.55	5	17.55	17.60	-4	15,940	-0.03%
2019/08/15	0	0.00	0.1	17.45	17.40	-0.1	15,756	0.00%
2019/08/13	0	0.00	1	17.25	17.15	-1	15,867	-0.01%
2019/08/12	0	0.00	1	17.60	17.55	-1	15,813	-0.01%
2019/08/06	2	16.80	1	16.80	16.85	1	15,609	0.01%
2019/08/02	3	17.15	0	0.00	17.05	3	15,486	0.02%
2019/07/30	0	0.00	3	17.70	17.75	-3	15,360	-0.02%
2019/07/29	0	0.00	1	17.70	17.75	-1	15,460	-0.01%
2019/07/24	0	0.00	1	17.60	17.60	-1	15,468	-0.01%
2019/07/22	0	0.00	1	17.65	17.60	-1	15,489	-0.01%
2019/07/16	1	17.50	0	0.00	17.60	1	15,363	0.01%
2019/07/12	0	0.00	0.8	18.05	18.05	-0.8	15,077	0.00%
2019/07/10	2	17.93	0	0.00	18.00	2	15,157	0.01%
2019/07/05	0	0.00	2.3	17.96	18.00	-2.3	15,169	-0.02%
2019/07/02	1	17.95	0	0.00	17.85	1	15,704	0.01%
2019/07/01	2	18.90	6	18.92	18.95	-4	15,717	-0.03%
2019/06/27	5	18.90	0	0.00	18.85	5	15,222	0.03%
2019/06/25	0	0.00	2	18.70	18.70	-2	15,680	-0.01%
2019/06/21	7	18.89	0	0.00	18.90	7	15,560	0.04%
2019/06/20	0	0.00	10	18.80	18.85	-10	15,364	-0.07%
2019/06/19	0	0.00	24	18.41	18.60	-24	15,201	-0.16%
2019/06/12	40	18.00	0	0.00	17.95	40	15,528	0.26%
2019/06/10	0	0.00	1.2	18.01	18.10	-1.2	15,857	-0.01%
2019/06/06	0	0.00	5.6	17.97	18.05	-5.6	15,933	-0.04%
2019/06/05	0	0.00	3	17.98	17.90	-3	15,824	-0.02%
2019/06/03	0	0.00	10	17.90	17.95	-10	15,956	-0.06%
2019/05/30	0	0.00	1	17.55	17.60	-1	16,101	-0.01%
2019/05/23	0	0.00	5.1	17.46	17.50	-5.1	16,663	-0.03%
2019/05/21	1	17.45	1	17.40	17.45	0	16,986	0.00%
2019/05/15	1	17.40	0.8	17.40	17.35	0.2	16,936	0.00%
2019/05/13	1	17.50	0	0.00	17.45	1	17,373	0.01%
2019/05/10	0	0.00	0.5	17.65	17.60	-0.5	17,596	0.00%
2019/05/07	0	0.00	52.1	17.80	18.00	-52.1	18,097	-0.29%
2019/05/03	0	0.00	0.2	17.95	18.00	-0.2	18,229	0.00%
2019/04/24	0	0.00	2	17.80	17.90	-2	18,991	-0.01%
2019/04/17	1	17.85	0	0.00	17.90	1	20,318	0.00%
2019/04/16	0	0.00	0.7	17.90	17.90	-0.7	20,457	0.00%
2019/04/15	0	0.00	0.5	17.80	17.75	-0.5	20,602	0.00%
2019/04/12	0	0.00	1.2	17.72	17.75	-1.2	20,630	-0.01%
2019/04/11	0	0.00	3	17.85	17.75	-3	20,740	-0.01%
2019/04/09	0	0.00	100	17.73	17.80	-100	20,526	-0.49%
2019/04/08	0	0.00	0.1	17.70	17.65	-0.1	20,407	0.00%
2019/04/03	1	17.45	0	0.00	17.45	1	20,266	0.00%
2019/03/29	0	0.00	1.7	17.45	17.55	-1.7	20,348	-0.01%
2019/03/28	0	0.00	305	17.45	17.35	-305	20,252	-1.51%	大賣/鉅額交易
2019/03/26	0	0.00	0.3	17.45	17.55	-0.3	20,313	0.00%
2019/03/20	0	0.00	0.4	17.60	17.65	-0.4	21,089	0.00%
2019/03/18	1	17.50	0	0.00	17.70	1	20,929	0.00%
2019/03/15	0	0.00	6.2	17.80	17.85	-6.2	20,941	-0.03%
2019/03/13	0	0.00	2	17.90	17.90	-2	21,249	-0.01%
2019/03/12	0	0.00	3	17.60	17.65	-3	21,154	-0.01%
2019/03/08	1	17.50	0	0.00	17.40	1	22,141	0.00%
2019/03/07	0	0.00	1.3	17.60	17.60	-1.3	22,474	-0.01%
2019/03/05	0	0.00	5	17.35	17.45	-5	22,413	-0.02%
2019/03/04	0	0.00	16	17.15	17.20	-16	22,193	-0.07%
2019/02/27	0	0.00	5	17.40	17.45	-5	22,114	-0.02%
2019/02/26	0	0.00	5	17.40	17.40	-5	21,852	-0.02%
2019/02/25	100	17.30	3	17.30	17.40	97	21,608	0.45%
2019/02/22	0	0.00	2	17.25	17.35	-2	21,719	-0.01%
2019/02/20	0	0.00	0.8	17.10	17.15	-0.8	21,475	0.00%
2019/02/18	0	0.00	113	17.01	17.15	-113	21,766	-0.52%	大賣/鉅額交易
2019/02/14	0	0.00	0.9	17.10	17.10	-0.9	21,822	0.00%
2019/02/13	1	16.90	0	0.00	17.05	1	21,736	0.00%
2019/01/30	12	17.00	20	17.00	17.00	-8	21,246	-0.04%
2019/01/29	0	0.00	0.3	16.85	16.95	-0.3	20,948	0.00%
2019/01/28	0	0.00	6	16.90	16.95	-6	20,879	-0.03%
2019/01/25	0	0.00	10	16.80	16.75	-10	20,816	-0.05%
2019/01/24	0	0.00	20	16.78	16.80	-20	20,738	-0.10%
2019/01/23	10	16.60	10	16.60	16.55	0	20,590	0.00%
2019/01/22	0	0.00	10	16.50	16.50	-10	20,268	-0.05%
2019/01/21	0	0.00	116	16.38	16.50	-116	20,205	-0.57%	大賣/鉅額交易
2019/01/16	0	0.00	5	16.25	16.25	-5	20,207	-0.02%
2019/01/15	0	0.00	14.5	16.06	16.15	-14.5	20,473	-0.07%
2019/01/11	0	0.00	8	15.83	15.85	-8	20,153	-0.04%
2019/01/10	0	0.00	32.3	15.61	15.70	-32.3	19,849	-0.16%
2019/01/09	0	0.00	10	15.70	15.70	-10	19,793	-0.05%
2019/01/07	0	0.00	5	15.40	15.50	-5	19,678	-0.03%
2019/01/03	2	15.05	0	0.00	15.10	2	20,560	0.01%
2018/12/28	3	15.40	5	15.40	15.45	-2	20,864	-0.01%
2018/12/26	0	0.00	1	15.05	15.10	-1	21,299	0.00%
2018/12/25	5	14.95	0	0.00	15.00	5	21,319	0.02%
2018/12/24	1	14.95	0	0.00	15.00	1	21,244	0.00%
2018/12/22	1	15.00	0	0.00	15.00	1	21,123	0.00%
2018/12/20	0	0.00	10	15.30	15.15	-10	21,459	-0.05%
2018/12/18	0	0.00	1	15.30	15.25	-1	21,440	0.00%
2018/12/13	0	0.00	1	15.40	15.45	-1	22,154	0.00%
2018/12/12	1	15.25	0	0.00	15.25	1	21,820	0.00%
2018/12/11	0	0.00	1	15.25	15.20	-1	21,699	0.00%
2018/12/10	1	15.10	2	15.10	15.10	-1	21,593	0.00%
2018/12/07	1	15.15	0	0.00	15.30	1	21,429	0.00%
2018/12/06	1	15.25	1	15.20	15.20	0	21,480	0.00%
2018/12/05	5	15.35	0	0.00	15.30	5	21,288	0.02%
2018/12/04	0	0.00	100	15.65	15.65	-100	21,154	-0.47%
2018/12/03	1	15.70	0	0.00	15.70	1	20,726	0.00%
2018/11/28	0	0.00	0.2	15.45	15.45	-0.2	19,634	0.00%
2018/11/22	0	0.00	1	15.40	15.40	-1	19,566	-0.01%
2018/11/07	0	0.00	2	15.50	15.55	-2	21,586	-0.01%
2018/11/06	105	15.45	0	0.00	15.40	105	21,784	0.48%	大買/鉅額交易
2018/11/05	0	0.00	1.1	15.25	15.35	-1.1	22,311	0.00%
2018/11/02	0	0.00	1.1	15.20	15.20	-1.1	23,951	0.00%
2018/11/01	1	15.00	0	0.00	14.95	1	25,331	0.00%
2018/10/31	0	0.00	2	15.00	15.00	-2	25,821	-0.01%
2018/10/30	0	0.00	1	14.60	14.60	-1	26,223	0.00%
2018/10/29	0	0.00	5	14.85	14.60	-5	26,814	-0.02%
2018/10/25	1	14.55	0.2	14.55	14.55	0.8	27,090	0.00%
2018/10/24	100	14.90	0	0.00	15.00	100	27,572	0.36%
2018/10/23	0	0.00	1	15.10	14.95	-1	27,413	0.00%
2018/10/19	0	0.00	1	14.95	14.80	-1	27,147	0.00%
2018/10/17	0	0.00	1	14.80	14.70	-1	27,076	0.00%
2018/10/16	7	14.53	0	0.00	14.55	7	27,057	0.03%
2018/10/15	2	14.63	0	0.00	14.55	2	27,120	0.01%
2018/10/12	2	14.90	0	0.00	14.95	2	26,810	0.01%
2018/10/11	6	15.13	0	0.00	14.95	6	26,482	0.02%
2018/10/09	0	0.00	10	16.00	15.90	-10	25,727	-0.04%
2018/10/08	0	0.00	12	15.95	16.05	-12	25,538	-0.05%
2018/10/05	2	15.70	0	0.00	15.80	2	25,297	0.01%
2018/10/04	0	0.00	200	15.95	15.90	-200	25,055	-0.80%	大賣/鉅額交易
2018/10/02	0	0.00	1.2	16.01	16.10	-1.2	24,936	0.00%
2018/09/27	0	0.00	5	16.30	16.30	-5	24,884	-0.02%
2018/09/25	200	15.95	1	15.90	16.00	199	25,427	0.78%	大買/鉅額交易
2018/09/21	0	0.00	10	15.88	16.00	-10	25,284	-0.04%
2018/09/20	0	0.00	2	15.55	15.50	-2	24,738	-0.01%
2018/09/19	0	0.00	1	15.50	15.50	-1	24,621	0.00%
2018/09/17	0	0.00	1	15.20	15.25	-1	24,530	0.00%
2018/09/11	0	0.00	1	15.20	15.25	-1	24,853	0.00%
2018/09/10	0	0.00	7	14.99	14.95	-7	25,228	-0.03%
2018/09/07	0	0.00	2	15.00	15.05	-2	25,573	-0.01%
2018/09/06	1	15.00	0.3	15.05	15.05	0.7	26,137	0.00%
2018/09/05	5	15.15	0	0.00	15.05	5	26,069	0.02%
2018/08/31	1	15.35	10	15.48	15.55	-9	26,228	-0.03%
2018/08/30	5.4	15.54	0	0.00	15.50	5.4	26,154	0.02%
2018/08/28	0	0.00	5	15.50	15.60	-5	26,726	-0.02%
2018/08/27	201	15.40	0	0.00	15.50	201	26,839	0.75%	大買/鉅額交易
2018/08/24	0	0.00	5	15.40	15.50	-5	26,863	-0.02%
2018/08/23	104	15.41	1	15.50	15.50	103	27,425	0.38%	大買/鉅額交易
2018/08/22	0	0.00	0.2	15.40	15.50	-0.2	27,741	0.00%
2018/08/21	0.3	15.20	0	0.00	15.25	0.3	27,412	0.00%
2018/08/17	0	0.00	5	15.24	15.25	-5	27,196	-0.02%
2018/08/16	10	15.05	0	0.00	15.10	10	26,529	0.04%
2018/08/13	5	15.15	0	0.00	14.90	5	25,523	0.02%
2018/08/10	0	0.00	6.2	15.50	15.40	-6.2	25,240	-0.02%
2018/08/09	0	0.00	12.6	15.46	15.45	-12.6	24,744	-0.05%
2018/08/08	0	0.00	9	14.85	15.15	-9	23,151	-0.04%
2018/08/07	0	0.00	1	14.55	14.55	-1	21,797	0.00%
2018/08/03	0	0.00	4	14.10	14.10	-4	20,996	-0.02%
2018/08/02	0	0.00	3	13.90	13.80	-3	20,510	-0.01%
2018/07/31	0	0.00	5	13.93	14.10	-5	20,499	-0.02%
2018/07/30	0	0.00	20	13.70	13.70	-20	19,896	-0.10%
2018/07/27	0	0.00	2	13.70	13.70	-2	20,116	-0.01%
2018/07/23	0	0.00	1	13.50	13.50	-1	21,033	0.00%
2018/07/19	5	13.45	0	0.00	13.40	5	21,640	0.02%
2018/07/12	0	0.00	10	13.10	13.35	-10	22,415	-0.04%
2018/07/11	5	13.20	0	0.00	13.20	5	22,491	0.02%
2018/07/09	8	13.13	0	0.00	13.15	8	22,563	0.04%
2018/07/06	1	13.00	0	0.00	13.05	1	22,757	0.00%
2018/07/03	20	13.60	0	0.00	13.55	20	23,586	0.08%
2018/06/27	2	13.70	0	0.00	13.70	2	22,849	0.01%
2018/06/26	7	13.75	0	0.00	13.75	7	22,829	0.03%
2018/06/25	2	13.90	0	0.00	13.85	2	22,743	0.01%
2018/06/22	2	13.85	0	0.00	14.00	2	22,821	0.01%
2018/06/20	0	0.00	2	13.85	13.90	-2	22,781	-0.01%
2018/06/19	4	13.96	0	0.00	13.80	4	23,029	0.02%
2018/06/15	0	0.00	1	14.10	14.15	-1	22,467	0.00%
2018/06/14	2	14.13	0	0.00	14.00	2	22,239	0.01%
2018/06/08	0	0.00	1	14.60	14.60	-1	22,143	0.00%
2018/06/07	0	0.00	20	14.50	14.50	-20	22,085	-0.09%
2018/06/06	2	14.60	3	14.52	14.45	-1	22,184	0.00%
2018/06/05	0	0.00	0	14.25	14.25	0	21,739	0.00%
2018/06/04	0	0.00	85	14.00	14.10	-85	21,536	-0.39%
2018/05/31	0	0.00	370	13.82	14.10	-370	21,418	-1.73%	大賣/鉅額交易
2018/05/30	1	13.95	0	0.00	13.75	1	20,898	0.00%
2018/05/29	3	14.13	3	14.20	14.10	0	21,078	0.00%
2018/05/25	5	14.30	0	0.00	14.25	5	21,253	0.02%
2018/05/24	0	0.00	6	14.43	14.30	-6	21,407	-0.03%
2018/05/23	5	14.40	0	0.00	14.35	5	21,585	0.02%
2018/05/18	0.4	14.40	0	0.00	14.40	0.4	22,111	0.00%
2018/05/14	0	0.00	0.3	14.40	14.45	-0.3	23,434	0.00%
2018/05/11	350	14.40	0	0.00	14.40	350	23,741	1.47%	大買/鉅額交易
2018/05/09	10	14.33	0	0.00	14.30	10	23,747	0.04%
2018/05/07	1	14.20	0	0.00	14.30	1	23,643	0.00%
2018/05/04	2	14.20	10	14.20	14.15	-8	23,573	-0.03%
2018/05/03	0	0.00	17	14.45	14.45	-17	23,388	-0.07%
2018/05/02	4	14.40	2	14.53	14.55	2	23,338	0.01%
2018/04/30	1	14.20	0	0.00	14.20	1	23,095	0.00%
2018/04/27	0	0.00	19	14.18	14.25	-19	23,192	-0.08%
2018/04/26	0	0.00	1	14.10	14.15	-1	23,079	0.00%
2018/04/25	0	0.00	2.9	13.83	13.85	-2.9	22,810	-0.01%
2018/04/23	0	0.00	10	13.80	13.80	-10	23,154	-0.04%
2018/04/20	2	13.80	0	0.00	13.80	2	23,279	0.01%
2018/04/19	0	0.00	11.8	13.77	13.85	-11.8	23,570	-0.05%
2018/04/18	0	0.00	2	13.65	13.75	-2	23,806	-0.01%
2018/04/16	0	0.00	10	13.75	13.80	-10	24,335	-0.04%
2018/04/13	0.5	13.80	10	13.80	13.80	-9.5	24,459	-0.04%
2018/04/12	0	0.00	10	13.75	13.80	-10	24,716	-0.04%
2018/04/09	0	0.00	350	13.49	13.50	-350	23,924	-1.46%	大賣/鉅額交易
2018/04/03	10	13.40	0	0.00	13.40	10	23,727	0.04%
2018/04/02	0	0.00	1	13.50	13.45	-1	23,669	0.00%
2018/03/30	62	13.35	0	0.00	13.35	62	23,452	0.26%
2018/03/27	0	0.00	400	13.60	13.55	-400	23,150	-1.73%	大賣/鉅額交易
2018/03/26	0	0.00	4	13.48	13.50	-4	23,067	-0.02%
2018/03/23	5	13.40	0	0.00	13.50	5	22,980	0.02%
2018/03/22	0	0.00	25	13.60	13.60	-25	22,837	-0.11%
2018/03/21	0	0.00	2	13.45	13.45	-2	22,517	-0.01%
2018/03/20	41	13.35	0	0.00	13.40	41	22,895	0.18%
2018/03/19	2	13.45	0	0.00	13.45	2	22,910	0.01%
2018/03/16	0	0.00	1	13.50	13.55	-1	22,841	0.00%
2018/03/15	300	13.35	0	0.00	13.35	300	22,211	1.35%	大買/鉅額交易
2018/03/13	310	13.35	0	0.00	13.40	310	22,337	1.39%	大買/鉅額交易
2018/03/12	0	0.00	8	13.36	13.40	-8	22,391	-0.04%
2018/03/08	0	0.00	7	13.05	13.10	-7	22,704	-0.03%
2018/03/06	3	13.00	0	0.00	13.05	3	23,466	0.01%
2018/03/05	8	13.04	0	0.00	13.00	8	23,688	0.03%
2018/03/02	113.2	12.98	0	0.00	12.95	113.2	23,585	0.48%	大買/鉅額交易
2018/03/01	10	13.05	0	0.00	13.15	10	22,892	0.04%
2018/02/27	2	13.35	50	13.35	13.15	-48	22,771	-0.21%
2018/02/26	74	13.34	0	0.00	13.25	74	23,042	0.32%
2018/02/23	10	13.25	6	13.21	13.25	4	23,027	0.02%
2018/02/22	2	13.15	0	0.00	13.15	2	23,493	0.01%
2018/02/21	4	13.15	1	13.20	13.20	3	23,851	0.01%
2018/02/12	1	13.00	0	0.00	13.05	1	23,915	0.00%
2018/02/09	2	12.95	0	0.00	12.95	2	23,761	0.01%
2018/02/08	20	13.15	0	0.00	13.15	20	23,517	0.09%
2018/02/07	0	0.00	40	13.15	13.05	-40	23,357	-0.17%
2018/02/06	5	13.15	0	0.00	12.90	5	23,292	0.02%
2018/02/05	0	0.00	1	13.65	13.60	-1	22,818	0.00%
2018/02/02	0	0.00	0.8	13.95	13.90	-0.8	22,338	0.00%
2018/02/01	5	13.95	0	0.00	13.95	5	22,272	0.02%
2018/01/29	0	0.00	1	14.20	14.20	-1	21,766	0.00%
2018/01/26	19	14.14	0	0.00	14.20	19	21,696	0.09%
2018/01/23	1	14.30	2	14.25	14.35	-1	21,297	0.00%
2018/01/22	0	0.00	0.6	14.20	14.25	-0.6	21,197	0.00%
2018/01/19	0.1	14.20	1	14.30	14.30	-0.9	21,219	0.00%
2018/01/17	0	0.00	1.5	14.27	14.30	-1.5	20,778	-0.01%
2018/01/15	0	0.00	0.4	14.30	14.25	-0.4	20,326	0.00%
2018/01/12	0	0.00	3	14.20	14.15	-3	19,863	-0.02%
2018/01/11	10	14.00	0	0.00	14.00	10	19,325	0.05%
2018/01/10	0	0.00	35.2	13.99	13.95	-35.2	19,320	-0.18%
2018/01/09	237	14.00	0	0.00	13.95	237	18,910	1.25%	大買/鉅額交易
2018/01/08	2	14.00	8	14.00	14.05	-6	18,813	-0.03%
2018/01/05	3	13.90	0	0.00	13.95	3	18,615	0.02%
2018/01/03	232	13.90	6.3	13.95	13.95	225.7	18,758	1.20%	大買/鉅額交易
2018/01/02	1	13.70	0	0.00	13.80	1	18,638	0.01%