旭品 (3325)-凱基-板橋券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	31.60	31.45	-10	4,482	-0.22%
2024/05/16	6	31.26	0	0.00	30.85	6	4,517	0.13%
2024/05/14	5	31.10	0	0.00	31.30	5	4,550	0.11%
2024/05/10	2	30.93	0	0.00	31.35	2	4,571	0.04%
2024/05/09	11	32.56	10	31.67	31.40	1	4,573	0.02%
2024/05/06	1	31.75	0	0.00	31.15	1	4,555	0.02%
2024/04/30	0	0.00	10	32.50	32.70	-10	4,591	-0.22%
2024/04/29	0	0.00	1	32.90	32.65	-1	4,648	-0.02%
2024/04/25	18	32.50	8	32.50	32.50	10	4,761	0.21%
2024/04/24	11	33.16	21	33.01	33.15	-10	4,770	-0.21%
2024/04/23	0	33.20	1	32.55	32.25	-1	4,783	-0.02%
2024/04/18	0	0.00	5	34.25	35.50	-5	4,878	-0.10%
2024/04/17	6	34.13	0	0.00	34.05	6	4,910	0.12%
2024/04/16	5	34.50	5	33.80	33.50	0	4,929	0.00%
2024/04/15	0	0.00	1	35.45	35.45	-1	4,960	-0.02%
2024/04/12	11	36.02	10	35.80	35.45	1	4,994	0.02%
2024/04/11	15	35.83	10	35.90	35.75	5	5,012	0.10%
2024/04/10	6	37.32	2	37.55	37.45	4	5,102	0.08%
2024/04/09	0	0.00	6	37.73	37.50	-6	5,394	-0.11%
2024/04/08	10	38.49	10.2	38.10	37.75	-0.2	5,448	0.00%
2024/04/03	15	36.88	10	37.35	37.05	5	5,478	0.09%
2024/04/01	2	37.48	1	36.95	37.40	1	5,737	0.02%
2024/03/29	2.2	38.09	0	0.00	37.40	2.2	5,808	0.04%
2024/03/28	9	38.12	55	37.78	37.35	-46	5,869	-0.78%
2024/03/26	5	37.00	5	36.70	36.20	0	5,823	0.00%
2024/03/25	11	37.86	10	37.73	37.50	1	5,830	0.02%
2024/03/20	10	37.65	16	37.62	36.95	-6	5,864	-0.10%
2024/03/19	3	38.17	0	0.00	37.65	3	5,872	0.05%
2024/03/18	0	0.00	3	38.90	38.95	-3	5,890	-0.05%
2024/03/15	1	38.40	5	39.34	38.65	-4	5,945	-0.07%
2024/03/14	23	39.40	0	0.00	38.75	23	6,046	0.38%
2024/03/13	27	40.65	16	42.70	40.50	11	6,045	0.18%
2024/03/12	27	42.51	26	41.95	42.25	1	5,954	0.02%
2024/03/11	4.3	39.55	19	40.64	40.70	-14.7	5,601	-0.26%
2024/03/08	48	40.44	36	41.02	38.55	12	5,590	0.21%
2024/03/07	45	43.24	52.2	42.65	40.50	-7.2	5,704	-0.13%
2024/03/06	12.1	41.70	37	40.89	42.50	-24.9	5,313	-0.47%
2024/03/05	5	39.44	34	39.51	40.75	-29	4,300	-0.67%
2024/03/04	3	37.55	0	0.00	37.05	3	4,088	0.07%
2024/03/01	13	37.26	0	0.00	37.10	13	4,120	0.32%
2024/02/29	40	37.09	0	0.00	36.85	40	4,204	0.95%
2024/02/27	3	35.83	25	35.40	35.50	-22	4,217	-0.52%
2024/02/26	5	36.00	0	0.00	36.15	5	4,383	0.11%
2024/02/23	2	36.50	0	0.00	36.20	2	5,006	0.04%
2024/02/21	13.4	38.12	15	38.17	37.00	-1.6	5,336	-0.03%
2024/02/19	0	0.00	35	37.81	37.60	-35	5,233	-0.67%
2024/02/05	0	0.00	1	35.55	35.45	-1	5,287	-0.02%
2024/02/02	0	0.00	1	36.30	36.05	-1	5,310	-0.02%
2024/01/30	1	36.90	0	0.00	36.80	1	5,416	0.02%
2024/01/29	0	0.00	0	35.75	36.80	0	5,425	0.00%
2024/01/26	1	36.70	1	36.55	35.75	0	5,448	0.00%
2024/01/25	1	36.95	0	0.00	36.20	1	5,473	0.02%
2024/01/24	0	0.00	2	37.25	37.05	-2	5,498	-0.04%
2024/01/23	2	37.98	2	38.38	37.80	0	5,557	0.00%
2024/01/22	0	0.00	2	38.98	38.65	-2	5,547	-0.04%
2024/01/19	1	36.00	0	0.00	36.05	1	5,540	0.02%
2024/01/18	1	35.45	0	0.00	35.40	1	5,578	0.02%
2024/01/16	15	35.80	40	36.00	35.80	-25	5,752	-0.43%
2024/01/15	0	0.00	3	37.20	36.80	-3	5,820	-0.05%
2024/01/12	0	0.00	25	37.40	36.85	-25	5,875	-0.43%
2024/01/11	1	38.35	22	38.83	38.65	-21	5,904	-0.36%
2024/01/10	1	38.30	1	37.80	37.80	0	5,951	0.00%
2024/01/09	0	0.00	3	38.57	38.30	-3	6,040	-0.05%
2024/01/05	3	37.98	10	38.17	38.40	-7	6,300	-0.11%
2024/01/04	93	38.04	7	38.41	37.95	86	6,528	1.32%
2024/01/03	11	39.73	6	39.84	39.35	5	6,719	0.07%
2024/01/02	25	38.91	9	39.02	39.45	16	7,039	0.23%
2023/12/29	18	37.81	17	38.20	38.20	1	7,394	0.01%
2023/12/28	13	38.78	3.1	38.87	38.70	9.9	8,243	0.12%
2023/12/27	80	38.89	8	38.61	39.00	72	9,249	0.78%
2023/12/26	4	38.21	1	38.40	38.50	3	9,677	0.03%
2023/12/25	0	0.00	83	37.37	37.75	-83	9,955	-0.83%
2023/12/22	2	36.93	1	36.55	36.55	1	9,892	0.01%
2023/12/21	4	37.10	0	0.00	36.70	4	9,860	0.04%
2023/12/20	1	37.05	1	37.25	37.35	0	9,860	0.00%
2023/12/19	3	35.77	5.2	35.58	36.10	-2.2	9,847	-0.02%
2023/12/18	1	36.80	1	36.15	36.15	0	9,882	0.00%
2023/12/15	71	36.69	1	36.60	36.60	70	10,005	0.70%
2023/12/14	10	36.70	3	36.83	37.10	7	10,029	0.07%
2023/12/13	4	36.98	3	37.40	36.50	1	10,035	0.01%
2023/12/12	2	36.88	3	36.27	36.25	-1	10,091	-0.01%
2023/12/11	2	36.80	4	36.18	37.85	-2	10,058	-0.02%
2023/12/07	4	37.55	6	37.81	37.45	-2	9,926	-0.02%
2023/12/06	3	38.20	11	37.53	37.25	-8	9,901	-0.08%
2023/12/05	1	37.95	102	38.03	37.70	-101	9,912	-1.02%	大賣/鉅額交易
2023/12/04	133.1	37.22	27	38.28	37.10	106.1	9,799	1.08%	大買/鉅額交易
2023/12/01	1	35.45	2	35.73	36.25	-1	9,545	-0.01%
2023/11/30	1	35.20	1	35.85	35.20	0	9,534	0.00%
2023/11/29	16	35.40	12	35.20	35.25	4	9,600	0.04%
2023/11/28	0	0.00	4	35.21	35.10	-4	9,665	-0.04%
2023/11/27	6	35.66	1	35.60	35.60	5	9,850	0.05%
2023/11/24	2	35.50	39.1	36.03	35.55	-37.1	10,127	-0.37%
2023/11/22	30	35.68	31	36.09	36.00	-1	9,983	-0.01%
2023/11/21	3	32.83	4	33.64	34.10	-1	9,410	-0.01%
2023/11/16	1	31.30	0	0.00	31.20	1	9,578	0.01%
2023/11/15	1	32.30	4	31.94	31.25	-3	9,713	-0.03%
2023/11/13	0	0.00	4	31.74	31.85	-4	10,069	-0.04%
2023/11/09	14	31.85	14	31.70	31.65	0	10,349	0.00%
2023/11/08	11	31.87	7	31.70	32.20	4	10,418	0.04%
2023/11/07	19	31.70	18	31.59	31.40	1	10,570	0.01%
2023/11/06	5	31.88	2	31.88	31.80	3	10,752	0.03%
2023/11/03	10	31.88	11	31.78	31.50	-1	11,029	-0.01%
2023/11/01	0	0.00	5	30.84	30.90	-5	11,652	-0.04%
2023/10/31	1	30.75	0	0.00	29.75	1	11,817	0.01%
2023/10/30	0	0.00	0.3	32.20	31.60	-0.3	12,606	0.00%
2023/10/27	0.3	32.15	6	32.24	32.05	-5.7	12,889	-0.04%
2023/10/26	0	0.00	1	31.95	31.60	-1	13,091	-0.01%
2023/10/25	6	32.53	0	0.00	32.65	6	13,120	0.05%
2023/10/24	1	31.40	6	31.35	31.65	-5	13,001	-0.04%
2023/10/23	3	31.25	0	0.00	30.75	3	13,041	0.02%
2023/10/20	1	31.00	5	31.30	30.60	-4	12,954	-0.03%
2023/10/19	2	32.05	0.2	32.30	32.15	1.8	12,899	0.01%
2023/10/18	7	33.85	9	33.14	33.00	-2	12,876	-0.02%
2023/10/17	7	35.14	22	35.49	34.50	-15	12,843	-0.12%
2023/10/16	7.2	36.30	1.3	36.05	35.50	6	12,775	0.05%
2023/10/13	12.1	37.10	6	37.85	36.75	6.1	12,755	0.05%
2023/10/12	15	38.28	12	37.75	37.40	3	12,632	0.02%
2023/10/11	31	39.30	21.4	40.39	38.25	9.6	12,506	0.08%
2023/10/06	41.1	43.22	28	42.82	42.50	13.1	12,275	0.11%
2023/10/05	17	41.54	14	41.76	41.80	3	11,730	0.03%
2023/10/04	25.4	40.32	22.1	41.46	41.30	3.3	11,416	0.03%
2023/10/03	43.3	40.06	36	39.99	40.65	7.3	10,605	0.07%
2023/10/02	2	37.80	2	38.45	39.45	0	9,482	0.00%
2023/09/28	9	34.37	48	35.37	35.90	-39	9,039	-0.43%
2023/09/27	0	0.00	2	32.15	32.65	-2	8,751	-0.02%
2023/09/25	1	31.85	5	31.95	31.95	-4	8,867	-0.05%
2023/09/22	2	31.85	0	0.00	32.00	2	8,881	0.02%
2023/09/21	3	31.72	1	32.40	31.90	2	8,898	0.02%
2023/09/20	2	33.40	2	33.80	32.40	0	8,897	0.00%
2023/09/19	7	33.61	2	32.78	32.85	5	8,866	0.06%
2023/09/18	3	33.40	3	34.00	33.55	0	8,909	0.00%
2023/09/15	0.2	33.95	8	33.34	33.80	-7.9	9,137	-0.09%
2023/09/14	7	32.63	6	32.54	33.10	1	9,246	0.01%
2023/09/13	1.2	31.56	1	31.75	31.70	0.2	9,359	0.00%
2023/09/12	5	32.13	6	32.19	31.90	-1	9,624	-0.01%
2023/09/11	0	32.35	3	32.50	32.05	-3	9,683	-0.03%
2023/09/08	21	33.40	4	33.84	33.20	17	9,669	0.18%
2023/09/07	2	32.85	1	32.55	32.50	1	9,630	0.01%
2023/09/06	10	33.69	5	33.79	33.20	5	9,662	0.05%
2023/09/05	3	33.08	9	33.42	33.00	-6	9,699	-0.06%
2023/09/04	20	32.90	10	33.04	33.20	10	9,695	0.10%
2023/09/01	1	33.75	1	33.35	33.65	0	9,687	0.00%
2023/08/31	13	34.22	4	33.90	34.00	9	9,600	0.09%
2023/08/30	7	33.23	6	34.19	33.85	1	9,419	0.01%
2023/08/28	1	30.40	0	0.00	29.80	1	9,016	0.01%
2023/08/25	0	0.00	2	32.40	31.60	-2	8,965	-0.02%
2023/08/23	1	34.00	3	34.13	33.50	-2	8,899	-0.02%
2023/08/22	12	33.90	13	33.97	34.30	-1	8,820	-0.01%
2023/08/21	3	33.95	2	32.95	33.10	1	8,762	0.01%
2023/08/18	13	34.17	13	34.13	33.60	0	8,824	0.00%
2023/08/17	3	34.13	21	34.32	34.75	-18	8,728	-0.21%
2023/08/16	10	33.95	52	33.76	34.00	-42	8,555	-0.49%
2023/08/15	3	33.08	4	32.75	33.00	-1	8,358	-0.01%
2023/08/14	12	31.98	11	31.75	31.55	1	8,209	0.01%
2023/08/11	10	32.57	7	32.24	32.60	3	8,106	0.04%
2023/08/10	28	32.32	29	32.34	31.75	-1	7,892	-0.01%
2023/08/09	25	32.50	45	31.85	31.60	-20	7,677	-0.26%
2023/08/08	171	33.91	142	34.05	34.75	29	7,393	0.39%	大買/大賣/
2023/08/07	48	32.06	13	32.51	33.10	35	6,983	0.50%
2023/08/04	3	30.93	1	30.65	30.45	2	6,832	0.03%
2023/08/02	55	34.62	60	35.50	32.25	-5	6,631	-0.08%
2023/08/01	16	32.55	27	32.64	34.10	-11	5,790	-0.19%
2023/07/31	45	31.67	21	32.42	31.30	24	5,477	0.44%
2023/07/28	20	30.15	25	30.16	30.85	-5	5,210	-0.10%
2023/07/26	1	29.45	2	30.08	29.35	-1	5,134	-0.02%
2023/07/21	7	27.76	9	28.12	28.45	-2	5,014	-0.04%
2023/07/20	0	0.00	2	27.55	27.95	-2	4,974	-0.04%
2023/07/19	10	26.88	0	0.00	26.25	10	4,912	0.20%
2023/07/18	7	26.97	0	0.00	27.15	7	4,885	0.14%
2023/07/17	5	28.79	3	28.98	28.50	2	4,817	0.04%
2023/07/14	1	31.65	0	0.00	31.65	1	4,755	0.02%
2023/07/13	1	31.35	3	31.90	32.30	-2	4,668	-0.04%
2023/07/12	3	31.30	7	31.61	31.10	-4	4,582	-0.09%
2023/07/11	3	31.30	9	31.78	31.45	-6	4,505	-0.13%
2023/07/10	14	31.84	5	31.85	31.80	9	4,404	0.20%
2023/07/06	7	31.69	13	31.77	31.60	-6	4,312	-0.14%
2023/07/05	4	31.70	2	32.20	30.95	2	4,209	0.05%
2023/07/04	2	31.05	1	31.25	31.65	1	4,133	0.02%
2023/07/03	18	31.91	11	31.54	32.25	7	4,070	0.17%
2023/06/30	2	31.35	0	0.00	30.90	2	3,924	0.05%
2023/06/28	9	30.62	12	31.51	30.50	-3	3,837	-0.08%
2023/06/27	15	31.65	0	0.00	31.45	15	3,768	0.40%
2023/06/26	0	0.00	23	32.64	32.95	-23	3,658	-0.63%
2023/06/21	20	31.75	103	32.52	33.10	-83	3,541	-2.34%	大賣/
2023/06/20	7	30.09	7	30.81	31.00	0	3,264	0.00%
2023/06/19	13	29.36	10	28.88	29.50	3	3,027	0.10%
2023/06/16	4	28.99	4	29.15	29.10	0	2,857	0.00%
2023/06/15	104	28.12	12.2	27.51	28.15	91.8	2,556	3.59%	大買/
2023/06/14	17	26.13	16	26.32	26.45	1	2,438	0.04%
2023/06/13	3	26.18	3	26.43	26.60	0	2,397	0.00%
2023/06/12	4	26.10	3	26.23	25.95	1	2,338	0.04%
2023/06/09	10	26.88	19	27.21	27.50	-9	2,253	-0.40%
2023/06/08	1	26.25	6	25.80	25.50	-5	2,101	-0.24%
2023/06/07	10	26.50	31	26.35	26.55	-21	2,027	-1.04%
2023/06/06	1	25.00	0	0.00	25.35	1	1,906	0.05%
2023/06/05	6	25.55	2	25.88	25.70	4	1,861	0.21%
2023/06/01	13	24.90	8	24.80	24.90	5	1,749	0.29%
2023/05/29	0	0.00	1	24.80	24.95	-1	1,632	-0.06%
2023/05/26	8	24.90	10	25.38	24.90	-2	1,555	-0.13%
2023/05/25	10	26.30	13	25.36	24.70	-3	1,464	-0.20%
2023/05/24	47	24.67	45	24.45	24.50	2	1,256	0.16%
2023/05/22	10	20.70	10	21.50	21.50	0	910	0.00%
2023/05/18	0	0.00	1	20.30	19.60	-1	861	-0.12%
2023/05/12	0	0.00	3	20.05	20.30	-3	820	-0.37%
2023/05/11	3	21.00	0	0.00	20.55	3	796	0.38%
2023/05/04	0	0.00	3	19.67	19.40	-3	587	-0.51%
2023/05/03	0	0.00	20	18.98	18.80	-20	552	-3.62%
2023/05/02	1	19.40	3	19.05	18.95	-2	538	-0.37%
2023/04/28	5	18.40	0	0.00	18.30	5	508	0.98%
2023/04/25	2	18.00	0	0.00	17.05	2	458	0.44%
2023/04/20	4	18.40	0	0.00	17.80	4	410	0.97%
2023/04/19	8	18.69	0	0.00	18.95	8	384	2.08%
2023/04/18	8	17.61	1	17.60	18.15	7	317	2.21%
2023/04/14	4	17.13	0	0.00	16.95	4	252	1.58%
2023/04/13	2	16.90	0	0.00	17.30	2	242	0.82%
2023/04/12	3	17.13	0	0.00	17.05	3	227	1.32%
2023/04/10	0	0.00	1	14.45	14.75	-1	128	-0.78%
2023/03/31	1	14.00	0	0.00	14.00	1	110	0.91%
2023/03/29	0	14.95	0	0.00	13.85	0	110	0.00%
2023/03/28	0	14.38	0	0.00	14.10	0	109	0.00%
2023/02/01	0	0.00	5	12.83	13.00	-5	116	-4.29%
2022/11/29	120	13.65	120	13.11	13.00	0	156	0.00%	大買/大賣/
2022/10/25	1	11.15	0	0.00	11.20	1	174	0.57%
2022/06/21	0	12.98	0	0.00	13.00	0	142	0.01%
2022/06/16	80	14.70	80	14.35	13.50	0	137	0.00%
2022/05/11	1	13.50	0	0.00	13.45	1	156	0.64%
2022/04/28	0	13.70	0	0.00	13.90	0	159	0.00%
2022/04/25	0	14.55	0	0.00	14.60	0	153	0.00%
2022/04/18	0	16.70	0	0.00	15.05	0	168	0.00%
2022/04/12	1	15.25	0	0.00	15.25	1	187	0.53%
2022/04/11	0	0.00	5	15.75	15.55	-5	209	-2.39%
2022/04/07	0	0.00	5	16.20	15.95	-5	237	-2.11%
2022/03/30	0	16.60	4	16.45	16.45	-4	257	-1.56%
2022/03/25	0	17.20	0	0.00	16.60	0	345	0.00%
2022/03/08	1	16.10	0	0.00	16.35	1	594	0.17%
2022/02/24	0	0.00	1	17.70	17.50	-1	586	-0.17%
2022/02/22	1	17.90	0	0.00	18.10	1	585	0.17%
2022/02/21	0	0.00	2	18.35	18.20	-2	584	-0.34%
2022/02/18	2	17.90	0	0.00	18.15	2	580	0.34%
2022/01/04	1	18.85	0	0.00	19.00	1	573	0.17%
2022/01/03	0	0.00	2	18.65	18.95	-2	554	-0.36%
2021/12/24	2	18.40	0	0.00	18.45	2	791	0.25%
2021/12/22	0	0.00	53	19.50	18.35	-53	793	-6.68%
2021/12/21	120	18.87	67	19.04	19.10	53	757	7.00%	大買/
2021/12/15	0	0.00	37	18.21	18.20	-37	682	-5.42%
2021/12/14	37	19.30	3	18.60	19.40	34	635	5.35%
2021/12/13	3	16.83	0	0.00	17.65	3	495	0.61%
2021/12/01	0	0.00	1	15.55	15.80	-1	588	-0.17%
2021/11/04	0	0.00	3	16.40	16.45	-3	727	-0.41%
2021/11/03	0	0.00	3	16.25	16.35	-3	731	-0.41%
2021/11/01	6	16.10	0	0.00	16.15	6	738	0.81%
2021/10/13	0	0.00	1	16.30	16.00	-1	793	-0.13%
2021/10/06	3	16.60	0	0.00	16.50	3	822	0.36%
2021/10/05	15	17.22	15	17.47	16.55	0	1,011	0.00%
2021/09/07	4	18.25	4	18.35	18.15	0	820	0.00%
2021/08/18	1	17.00	0	0.00	17.70	1	766	0.13%
2021/08/16	1	22.80	0	0.00	23.00	1	725	0.14%
2021/08/04	0	0.00	1	24.25	24.20	-1	793	-0.13%
2021/07/14	0	0.00	8	24.70	24.75	-8	1,040	-0.77%
2021/07/12	18	25.60	10	25.35	25.65	8	1,051	0.76%
2021/07/01	0	0.00	3	23.90	23.55	-3	1,085	-0.28%
2021/06/29	0	0.00	1	24.10	24.00	-1	1,147	-0.09%
2021/06/25	4	24.60	0	0.00	24.25	4	1,184	0.34%
2021/06/18	0	0.00	3	23.70	23.75	-3	1,270	-0.24%
2021/06/17	0	0.00	5	23.78	23.75	-5	1,354	-0.37%
2021/06/16	3	23.58	0	0.00	23.25	3	1,409	0.21%
2021/06/15	5	23.95	0	0.00	23.95	5	1,434	0.35%
2021/05/11	3	25.80	0	0.00	25.85	3	2,479	0.12%
2021/05/10	0	0.00	3	27.68	27.65	-3	2,475	-0.12%
2021/05/07	1	26.85	0	0.00	28.00	1	2,469	0.04%
2021/05/04	0	0.00	8	28.53	28.50	-8	2,479	-0.32%
2021/04/29	0	0.00	5	31.80	31.90	-5	2,436	-0.21%
2021/04/28	1	32.00	0	0.00	32.00	1	2,427	0.04%
2021/04/21	0	0.00	5	33.15	33.15	-5	2,385	-0.21%
2021/04/13	1	32.00	0	0.00	32.05	1	2,455	0.04%
2021/04/12	9	34.06	65	33.58	33.20	-56	2,445	-2.29%
2021/04/09	72	33.90	0	0.00	33.85	72	2,428	2.97%
2021/04/08	0	0.00	1	33.20	33.10	-1	2,396	-0.04%
2021/04/07	0	0.00	1	33.25	33.65	-1	2,411	-0.04%
2021/04/06	3	33.85	50	33.45	33.50	-47	2,551	-1.84%
2021/04/01	53	33.24	3	32.23	33.25	50	2,593	1.93%
2021/03/31	2	32.10	1	32.60	32.10	1	2,594	0.04%
2021/03/30	0	0.00	3	32.67	32.60	-3	2,606	-0.12%
2021/03/29	6	33.19	0	0.00	32.75	6	2,609	0.23%
2021/03/24	0	0.00	1	32.70	32.45	-1	2,639	-0.04%
2021/03/23	2	32.10	0	0.00	32.00	2	2,642	0.08%
2021/03/22	0	0.00	54	33.46	33.10	-54	2,618	-2.06%
2021/03/19	6	33.79	2	34.45	33.60	4	2,540	0.16%
2021/03/18	11	33.81	66	33.73	33.55	-55	2,514	-2.19%
2021/03/17	3	34.17	3	34.43	34.00	0	2,563	0.00%
2021/03/16	24	33.89	23	34.25	34.00	1	2,527	0.04%
2021/03/15	44	32.94	49.6	32.88	33.50	-5.6	2,462	-0.23%
2021/03/12	9	30.58	10	30.06	31.20	-1	2,386	-0.04%
2021/03/11	3	30.22	0	0.00	29.80	3	2,364	0.13%
2021/03/10	14.2	32.05	1	32.50	31.60	13.2	2,278	0.58%
2021/03/09	3.3	31.82	1	31.70	31.95	2.3	2,237	0.10%
2021/03/08	121.8	31.59	12	31.83	31.50	109.8	2,211	4.97%	大買/鉅額交易
2021/03/05	2.2	29.62	1	29.60	30.50	1.2	2,134	0.06%
2021/03/04	1	30.15	1	29.25	29.25	0	2,099	0.00%
2021/03/03	0	29.60	0	0.00	29.80	0	2,078	0.00%
2021/03/02	2	29.68	2	29.90	29.90	0	2,078	0.00%
2021/02/24	0.1	28.20	0	0.00	28.45	0.1	1,931	0.00%
2021/02/23	3	28.10	31	27.77	28.40	-28	1,947	-1.44%
2021/02/22	25	27.65	19	27.49	27.65	6	1,859	0.32%
2021/02/19	2	25.23	0	0.00	25.15	2	1,797	0.11%
2021/01/27	1	24.75	0	0.00	24.80	1	1,908	0.05%
2021/01/26	5	25.00	5	24.80	24.65	0	1,872	0.00%
2021/01/08	7	26.76	2	26.85	26.60	5	2,040	0.25%
2021/01/07	10	27.55	8	27.74	27.55	2	2,022	0.10%
2021/01/06	11	27.75	3	28.10	27.75	8	2,039	0.39%
2021/01/05	0	0.00	10	28.00	27.90	-10	1,960	-0.51%
2021/01/04	0	0.00	2	27.95	27.65	-2	2,015	-0.10%
2020/12/29	1	29.00	50	28.64	28.65	-49	2,039	-2.40%
2020/12/28	21	25.71	0	0.00	27.40	21	1,914	1.10%
2020/12/24	52	25.30	23	25.04	25.35	29	1,833	1.58%
2020/12/23	4	24.30	0	0.00	24.30	4	1,818	0.22%
2020/12/21	0	0.00	34	24.95	24.90	-34	1,870	-1.82%
2020/12/18	0	0.00	6	26.52	25.90	-6	1,864	-0.32%
2020/12/17	2.2	26.35	3	26.55	26.30	-0.8	1,879	-0.04%
2020/12/16	11	26.26	7	26.60	26.50	4	1,901	0.21%
2020/12/15	4	26.58	0	0.00	26.10	4	1,913	0.21%
2020/12/14	26	26.60	25	26.56	26.80	1	1,966	0.05%
2020/12/11	87	26.27	4	25.90	25.80	83	2,006	4.14%
2020/12/09	0	0.00	2	27.45	27.20	-2	2,040	-0.10%
2020/12/07	6	27.31	0	0.00	27.30	6	2,346	0.26%
2020/11/27	5	28.50	0	0.00	28.45	5	2,837	0.18%
2020/11/24	15	27.52	0	0.00	27.10	15	3,007	0.50%
2020/11/23	10	27.08	0	0.00	27.30	10	3,088	0.32%
2020/11/19	1	28.15	0	0.00	27.80	1	3,732	0.03%
2020/11/16	3	28.25	3	28.00	28.25	0	4,189	0.00%
2020/10/29	6	28.30	6	27.90	27.70	0	4,765	0.00%
2020/10/28	0	0.00	2	28.25	28.40	-2	4,769	-0.04%
2020/10/26	20	28.83	20	28.95	28.65	0	4,781	0.00%
2020/10/08	7	29.99	25	29.98	30.10	-18	5,607	-0.32%
2020/10/05	1	28.90	0	0.00	28.90	1	5,663	0.02%
2020/09/30	0	0.00	1	28.70	28.90	-1	5,695	-0.02%
2020/09/29	0	0.00	6	28.20	28.35	-6	5,709	-0.11%
2020/09/28	2	28.63	2	29.00	28.90	0	5,711	0.00%
2020/09/25	1	29.05	0	0.00	28.50	1	5,708	0.02%
2020/09/24	3	30.20	0	0.00	29.80	3	5,674	0.05%
2020/09/23	3	31.80	0	0.00	30.45	3	5,662	0.05%
2020/09/22	4	31.40	13	31.23	31.45	-9	5,669	-0.16%
2020/09/18	1	32.65	3	32.25	32.80	-2	5,664	-0.04%
2020/09/17	52	32.87	44	32.97	32.50	8	5,712	0.14%
2020/09/16	24	32.73	24	32.77	32.55	0	5,788	0.00%
2020/09/15	32	33.35	33	33.80	33.00	-1	5,828	-0.02%
2020/09/14	7	33.45	12	33.70	33.65	-5	5,887	-0.08%
2020/09/11	60	34.80	63	34.75	33.50	-3	5,838	-0.05%
2020/09/10	32	37.80	28	36.15	37.00	4	5,677	0.07%
2020/09/09	23	38.08	38	38.14	38.55	-15	5,512	-0.27%
2020/09/08	16	38.03	3	37.83	37.85	13	5,336	0.24%
2020/09/07	0	37.30	20	37.63	36.80	-20	5,218	-0.38%
2020/09/04	6	35.36	13	36.12	37.45	-7	5,180	-0.14%
2020/09/03	14	36.78	0	0.00	36.55	14	5,128	0.27%
2020/09/02	5	35.80	1	36.30	37.75	4	5,057	0.08%
2020/09/01	7	35.20	1	35.55	35.00	6	4,960	0.12%
2020/08/31	8	35.17	10	35.51	35.20	-2	4,912	-0.04%
2020/08/28	21	34.45	30	34.35	34.40	-9	4,846	-0.19%
2020/08/27	0	0.00	1	35.75	35.00	-1	4,749	-0.02%
2020/08/26	13	34.83	1	34.35	36.40	12	4,664	0.26%
2020/08/25	55	33.78	168	34.48	34.70	-113	4,504	-2.51%	大賣/鉅額交易
2020/08/24	153	31.27	3	30.38	31.55	150	3,995	3.75%	大買/鉅額交易
2020/08/20	4	28.95	14	27.39	27.05	-10	3,632	-0.28%
2020/08/19	13	29.75	2	29.73	28.70	11	3,568	0.31%
2020/08/18	0	0.00	21	27.59	28.35	-21	3,412	-0.62%
2020/08/17	7	27.69	6	28.17	27.50	1	3,405	0.03%
2020/08/14	20	28.25	0	0.00	28.25	20	3,400	0.59%
2020/08/13	20	27.40	15	27.30	28.85	5	3,349	0.15%
2020/08/12	4	27.05	4	27.61	27.05	0	3,271	0.00%
2020/08/11	3	27.40	3	28.20	27.40	0	3,249	0.00%
2020/08/10	6	27.98	6	29.00	27.90	0	3,231	0.00%
2020/08/07	10	29.76	10	29.52	29.20	0	3,173	0.00%
2020/08/04	3	27.30	3	27.45	27.30	0	2,960	0.00%
2020/07/30	8	26.08	8	26.36	26.10	0	2,877	0.00%
2020/07/29	4	26.45	4	26.35	26.45	0	2,842	0.00%
2020/07/28	6	25.58	10	23.95	25.35	-4	2,774	-0.14%
2020/07/27	4	25.43	12	26.37	24.65	-8	2,695	-0.30%
2020/07/24	5	27.26	4	28.50	27.30	1	2,601	0.04%
2020/07/23	4	28.40	7	28.89	28.40	-3	2,548	-0.12%
2020/07/22	11	28.64	13	28.45	28.50	-2	2,481	-0.08%
2020/07/21	12	27.58	42	27.80	27.55	-30	2,409	-1.25%
2020/07/20	48	30.18	8	30.08	28.65	40	2,318	1.73%
2020/07/17	42	27.70	68	27.62	28.65	-26	1,818	-1.43%
2020/07/16	0	0.00	31	26.20	26.05	-31	1,699	-1.82%
2020/07/15	0	0.00	1	26.30	26.05	-1	1,681	-0.06%
2020/07/14	1	27.50	0	0.00	26.50	1	1,640	0.06%
2020/07/13	0	0.00	3	27.63	29.15	-3	1,563	-0.19%
2020/07/10	18	29.10	1	29.10	26.65	17	1,497	1.13%
2020/07/09	38	28.16	0	0.00	29.60	38	1,445	2.63%
2020/07/06	0	0.00	2	26.50	26.30	-2	1,317	-0.15%
2020/07/03	1	26.80	0	0.00	26.20	1	1,293	0.08%
2020/06/29	19	26.71	4	26.53	26.15	15	1,155	1.30%
2020/06/24	12	26.58	42	26.52	26.55	-30	1,105	-2.71%
2020/06/23	4	25.70	24	25.75	26.00	-20	1,030	-1.94%
2020/06/22	1	24.00	60	24.65	24.65	-59	890	-6.63%
2020/06/19	0	0.00	50	22.45	22.45	-50	777	-6.43%
2020/06/08	4	19.40	0	0.00	19.40	4	509	0.78%
2020/06/03	6	18.40	0	0.00	18.90	6	454	1.32%
2020/05/28	0	0.00	2	17.30	17.20	-2	369	-0.54%
2020/05/22	0	0.00	8	15.18	15.35	-8	249	-3.21%
2020/05/21	0	0.00	2	13.90	14.30	-2	214	-0.93%
2020/05/19	14	13.13	0	0.00	13.15	14	174	8.04%
2020/05/18	3	13.28	66	13.03	13.00	-63	163	-38.52%
2020/05/15	205	12.76	128	12.68	12.80	77	146	52.39%	大買/大賣/
2020/05/13	2	11.45	0	0.00	11.65	2	113	1.76%
2020/05/11	0	0.00	5	11.65	11.60	-5	110	-4.52%
2020/05/07	4	11.05	0	0.00	11.15	4	106	3.74%
2020/04/30	6	11.00	0	0.00	11.20	6	103	5.80%
2020/04/27	7	10.48	0	0.00	10.55	7	103	6.74%
2020/03/23	1	9.03	0	0.00	9.01	1	115	0.87%
2020/01/17	2	11.60	0	0.00	11.65	2	160	1.25%
2020/01/15	0	0.00	5	11.90	11.80	-5	164	-3.05%
2020/01/08	10	11.33	0	0.00	11.30	10	167	5.96%
2019/12/11	3	12.25	0	0.00	12.25	3	278	1.08%
2019/11/22	1	12.30	0	0.00	12.40	1	364	0.27%
2019/11/07	22	13.46	0	0.00	13.60	22	341	6.45%
2019/11/06	11	13.58	0	0.00	13.65	11	338	3.25%
2019/11/05	22	13.79	0	0.00	13.90	22	336	6.54%
2019/11/01	19	13.66	0	0.00	13.85	19	325	5.83%
2019/10/30	6	13.65	0	0.00	13.80	6	316	1.89%
2019/10/29	20	13.78	0	0.00	13.75	20	314	6.35%
2019/10/24	0	0.00	0.9	13.10	13.15	-0.9	299	-0.30%
2019/09/11	2	12.10	2	12.00	11.80	0	232	0.00%
2019/09/06	8	12.56	68	12.60	12.60	-60	202	-29.66%
2019/09/05	60	12.00	0	0.00	12.00	60	157	38.01%
2019/08/22	0	0.00	1	10.70	10.65	-1	139	-0.72%
2019/07/29	3	11.20	3	11.15	11.20	0	139	0.00%
2019/07/15	3	11.10	3	11.25	11.40	0	122	0.00%
2019/04/17	1	13.00	0	0.00	13.20	1	247	0.40%
2019/03/29	0	0.00	1	12.35	12.25	-1	226	-0.44%
2019/03/28	0	0.00	15	12.80	12.80	-15	221	-6.76%
2019/03/27	15	13.50	0	0.00	13.20	15	220	6.81%
2019/03/26	1	13.75	0	0.00	13.25	1	217	0.46%
2018/09/13	2	13.20	2	13.30	13.10	0	274	0.00%
2018/07/03	0	11.80	0	0.00	11.85	0	106	0.00%
2018/05/25	1	12.40	1	12.55	12.75	0	121	0.00%
2018/04/27	10	12.10	0	0.00	12.05	10	186	5.36%
2018/03/07	1	15.20	1	15.30	15.20	0	327	0.00%
2018/02/01	0	0.00	10	16.30	16.15	-10	312	-3.20%
2018/01/31	0	0.00	10	16.10	16.20	-10	333	-3.00%
2018/01/22	10	17.40	0	0.00	17.00	10	421	2.37%
2018/01/19	5	17.26	5	17.37	17.45	0	404	0.00%
2018/01/18	10	15.90	0	0.00	16.65	10	358	2.79%