宏致 (3605)-凱基-板橋券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
43.40
漲跌
▼0.10
漲幅
-0.23%
成交量
1,457張
產業
上市電子零組件類股
295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	43.00	1	43.30	43.50	-0.8	1,968	-0.04%
2024/05/14	1	41.00	0	0.00	41.10	1	1,890	0.05%
2024/05/13	43	45.00	44	44.65	44.95	-1	1,814	-0.06%
2024/05/07	2	39.20	0	0.00	39.10	2	1,855	0.11%
2024/05/06	1	40.00	0	0.00	39.40	1	2,072	0.05%
2024/05/03	1	40.45	1	40.90	40.20	0	2,212	0.00%
2024/05/02	0	0.00	3	41.12	41.20	-3	2,372	-0.13%
2024/04/29	2	41.35	0	0.00	41.45	2	2,452	0.08%
2024/04/26	1	40.75	3	40.97	40.95	-2	2,436	-0.08%
2024/04/25	0	0.00	1	40.65	40.55	-1	2,399	-0.04%
2024/04/22	3	40.50	1	40.55	38.50	2	2,357	0.08%
2024/04/19	3	40.42	86	40.23	40.20	-83	2,323	-3.57%
2024/04/18	241	39.60	157	39.47	39.60	84	2,199	3.82%	大買/大賣/
2024/04/10	0	0.00	1	38.70	38.65	-1	2,124	-0.05%
2024/04/02	0	0.00	2	37.80	37.60	-2	2,044	-0.10%
2024/03/29	3	38.37	0	0.00	38.70	3	2,013	0.15%
2024/03/26	0	0.00	1	36.00	35.30	-1	1,927	-0.05%
2024/03/21	0	0.00	1	36.00	36.40	-1	1,955	-0.05%
2024/03/20	1	35.50	0	0.00	35.50	1	1,956	0.05%
2024/03/19	0	0.00	1	36.25	36.60	-1	1,971	-0.05%
2024/03/18	0	0.00	1	36.70	36.70	-1	1,983	-0.05%
2024/03/14	2	35.85	0	0.00	35.90	2	1,968	0.10%
2024/03/13	3	37.12	1	38.70	36.45	2	1,949	0.10%
2024/03/08	4	40.36	3	40.85	40.50	1	1,879	0.05%
2024/03/07	4	41.59	5	40.98	40.50	-1	1,843	-0.05%
2024/03/06	1	40.45	0	0.00	42.20	1	1,803	0.06%
2024/03/05	0	0.00	1	41.40	41.50	-1	1,755	-0.06%
2024/03/04	21	42.81	21	42.89	42.55	0	1,714	0.00%
2024/03/01	2	42.98	3.1	39.31	43.00	-1.1	1,580	-0.07%
2024/02/29	1	39.25	0	0.00	39.15	1	1,419	0.07%
2024/02/20	1	36.75	0	0.00	36.75	1	1,323	0.08%
2024/02/01	8	38.85	9	38.46	38.85	-1	1,174	-0.09%
2024/01/30	0	0.00	4	38.35	38.90	-4	1,069	-0.37%
2024/01/29	11	38.95	9	38.73	38.70	2	1,026	0.19%
2024/01/26	3	37.33	1	35.60	37.00	2	800	0.25%
2024/01/25	11	35.97	8	35.49	35.05	3	652	0.46%
2024/01/24	120	34.90	120	34.45	34.35	0	481	0.00%	大買/大賣/
2024/01/22	0	0.00	1	31.65	31.65	-1	365	-0.27%
2024/01/18	1	30.60	0	0.00	30.65	1	361	0.28%
2024/01/12	0	0.00	0	30.95	30.85	0	353	0.00%
2023/12/28	0	0.00	2	32.20	32.40	-2	343	-0.58%
2023/12/22	0	0.00	1	32.80	32.85	-1	335	-0.30%
2023/12/20	1	33.95	0	0.00	33.45	1	319	0.31%
2023/11/22	0	0.00	0.2	30.15	30.15	-0.2	163	-0.11%
2023/09/11	0	28.55	0	0.00	28.35	0	219	0.00%
2023/07/31	8	30.32	8	30.35	30.05	0	257	0.00%
2023/07/28	9	30.45	9	30.35	30.30	0	255	0.00%
2023/07/27	0	0.00	1	30.60	30.65	-1	253	-0.39%
2023/07/25	0	0.00	5	30.76	30.50	-5	247	-2.02%
2023/07/19	5	31.50	0	0.00	30.90	5	240	2.08%
2023/03/23	0	0.00	8	33.65	33.60	-8	235	-3.39%
2023/03/21	0	0.00	7	33.48	33.60	-7	227	-3.08%
2023/03/08	0	34.95	0	0.00	35.10	0	302	0.00%
2023/01/12	0	0.00	10	32.00	31.85	-10	291	-3.43%
2022/12/05	0	0.00	1	35.35	34.85	-1	331	-0.30%
2022/12/02	1	34.20	0	0.00	34.65	1	321	0.31%
2022/11/28	0	0.00	2	30.90	31.05	-2	253	-0.79%
2022/11/11	2	31.00	0	0.00	30.90	2	248	0.80%
2022/10/14	0.1	28.90	0	0.00	28.95	0.1	255	0.04%
2022/09/28	1	29.00	0	0.00	28.60	1	303	0.33%
2022/08/17	0	0.00	1	37.75	37.85	-1	426	-0.23%
2022/08/11	1	38.30	0	0.00	38.10	1	428	0.23%
2022/07/20	0	0.00	1	39.20	38.30	-1	493	-0.20%
2022/07/19	1	38.75	0	0.00	38.85	1	501	0.20%
2022/07/12	0	0.00	2	36.15	35.55	-2	512	-0.39%
2022/07/11	11	37.28	9	37.13	37.20	2	514	0.39%
2022/07/05	1	34.10	0	0.00	34.80	1	548	0.18%
2022/05/20	1	42.15	1	42.45	42.20	0	1,764	0.00%
2022/05/17	5	41.50	5	41.45	41.55	0	2,030	0.00%
2022/05/10	0	0.00	1	39.35	40.95	-1	2,411	-0.04%
2022/05/09	1	40.50	0	0.00	39.90	1	2,514	0.04%
2022/05/05	0	0.00	1	42.50	42.25	-1	2,515	-0.04%
2022/05/03	1	41.00	0	0.00	41.05	1	2,522	0.04%
2022/04/25	1	42.50	1	42.15	41.90	0	2,578	0.00%
2022/04/19	1	43.80	1	43.85	43.80	0	2,661	0.00%
2022/04/18	3	42.95	3	43.40	42.95	0	2,690	0.00%
2022/04/13	0	0.00	10	44.65	45.30	-10	2,735	-0.37%
2022/04/11	3	43.18	32	43.09	42.90	-29	2,756	-1.05%
2022/04/08	0	45.95	0	0.00	45.35	0	2,773	0.00%
2022/04/07	1	45.35	0	0.00	45.30	1	2,817	0.04%
2022/04/06	0	0.00	6	46.30	46.55	-6	2,920	-0.21%
2022/03/31	51	47.12	0	0.00	46.65	51	3,191	1.60%
2022/03/23	0	0.00	5	50.00	50.80	-5	3,237	-0.15%
2022/03/22	0	0.00	2	49.20	49.35	-2	3,213	-0.06%
2022/03/21	0	0.00	10	49.00	49.10	-10	3,214	-0.31%
2022/03/18	0	0.00	2	48.75	48.75	-2	3,223	-0.06%
2022/03/17	0	0.00	30	48.24	48.90	-30	3,243	-0.92%
2022/03/16	30	47.04	0	0.00	47.25	30	3,233	0.93%
2022/03/15	1	47.45	0	0.00	46.70	1	3,232	0.03%
2022/03/11	1	49.30	5	48.90	48.20	-4	3,229	-0.12%
2022/03/10	5	50.10	11	50.06	49.90	-6	3,203	-0.19%
2022/03/09	11	49.17	2	49.75	48.80	9	3,196	0.28%
2022/03/08	17	50.22	0	0.00	48.70	17	3,208	0.53%
2022/03/07	12	51.01	22	50.48	50.30	-10	3,223	-0.31%
2022/03/04	9	52.34	4	52.93	52.30	5	3,199	0.16%
2022/03/03	20	54.72	12	53.92	53.40	8	3,185	0.25%
2022/03/02	4	54.40	21.1	54.88	54.80	-17.1	3,101	-0.55%
2022/03/01	2.1	52.61	32	53.30	54.00	-29.9	3,083	-0.97%
2022/02/25	0	0.00	6	50.93	51.20	-6	2,979	-0.20%
2022/02/24	6	51.17	0	0.00	49.75	6	3,030	0.20%
2022/02/23	0	0.00	1	53.70	53.30	-1	3,078	-0.03%
2022/02/22	0	0.00	1	53.40	53.50	-1	3,071	-0.03%
2022/02/21	1	52.30	1	52.60	52.70	0	3,106	0.00%
2022/02/18	3	53.20	3	53.00	53.00	0	3,106	0.00%
2022/02/17	28.8	54.38	25	54.12	52.20	3.8	3,086	0.12%
2022/02/16	10	52.77	10	53.10	53.40	0	3,050	0.00%
2022/02/15	8	51.91	21	51.84	51.70	-13	3,090	-0.42%
2022/02/11	1	49.60	0	0.00	50.20	1	2,954	0.03%
2022/02/10	5	50.00	47	50.22	50.20	-42	2,947	-1.42%
2022/02/09	21	49.92	14	49.70	50.00	7	2,912	0.24%
2022/02/07	2	46.10	0	0.00	46.90	2	2,857	0.07%
2022/01/26	1	46.15	1	45.95	45.95	0	2,870	0.00%
2022/01/25	1	46.40	1	46.15	46.15	0	2,913	0.00%
2022/01/21	10	47.05	0	0.00	47.30	10	3,013	0.33%
2022/01/20	26	47.86	0	0.00	48.00	26	3,017	0.86%
2022/01/19	11	46.53	0	0.00	46.50	11	3,009	0.37%
2022/01/18	0	0.00	4	47.30	47.00	-4	3,024	-0.13%
2022/01/14	2	46.38	0	0.00	46.45	2	3,070	0.07%
2022/01/13	17	47.49	5	47.35	47.35	12	3,061	0.39%
2022/01/12	2	46.83	2.5	47.49	47.30	-0.5	3,045	-0.02%
2022/01/11	1	47.80	0	0.00	47.70	1	2,992	0.03%
2022/01/07	5	48.45	29	48.50	48.95	-24	2,962	-0.81%
2022/01/05	34	50.36	1	50.30	50.40	33	2,922	1.13%
2022/01/04	0	0.00	48.4	51.33	50.90	-48.4	2,912	-1.66%
2022/01/03	0	0.00	17	52.54	51.00	-17	2,890	-0.59%
2021/12/30	0	0.00	55	52.23	52.00	-55	2,861	-1.92%
2021/12/29	10	52.77	12	53.46	53.00	-2	2,829	-0.07%
2021/12/28	10	52.02	9	52.47	52.60	1	2,744	0.04%
2021/12/27	9	50.23	27	51.54	52.10	-18	2,609	-0.69%
2021/12/24	4	50.23	3	49.80	49.70	1	2,502	0.04%
2021/12/23	69	50.23	11	49.24	50.90	58	2,438	2.38%
2021/12/22	16	48.34	62	48.62	48.45	-46	2,398	-1.92%
2021/12/21	17	47.43	0.1	47.55	47.55	16.9	2,399	0.71%
2021/12/17	1	48.10	0	0.00	48.10	1	2,383	0.04%
2021/12/16	5	49.50	0	0.00	49.50	5	2,377	0.21%
2021/12/14	0	0.00	2	48.90	48.70	-2	2,404	-0.08%
2021/12/13	1	50.10	2	50.00	50.10	-1	2,405	-0.04%
2021/12/10	14	48.99	0	0.00	48.50	14	2,382	0.59%
2021/12/08	35	49.36	0	0.00	49.10	35	2,401	1.46%
2021/12/07	1	48.90	0	0.00	48.65	1	2,392	0.04%
2021/12/06	1	50.00	12	50.00	49.95	-11	2,369	-0.46%
2021/12/03	1	51.00	3	51.03	50.50	-2	2,377	-0.08%
2021/12/01	0	0.00	1	52.20	51.90	-1	2,381	-0.04%
2021/11/30	5	50.04	3	49.87	49.80	2	2,327	0.09%
2021/11/29	2	48.03	104.1	48.26	48.85	-102.1	2,321	-4.40%	大賣/鉅額交易
2021/11/26	28.1	50.63	5	50.00	50.00	23.1	2,310	1.00%
2021/11/25	93	53.38	12	51.78	50.50	81	2,278	3.55%
2021/11/24	3	52.00	0	0.00	52.00	3	2,140	0.14%
2021/11/23	11	52.03	5.1	51.57	51.50	5.9	2,113	0.28%
2021/11/22	86.1	51.98	71	53.36	53.40	15.1	2,024	0.74%
2021/11/18	4	49.83	1	49.70	49.70	3	1,857	0.16%
2021/11/17	1	48.10	0	0.00	48.15	1	1,778	0.06%
2021/11/16	3	47.53	2	47.55	47.45	1	1,762	0.06%
2021/11/15	2	48.40	6	48.32	48.40	-4	1,732	-0.23%
2021/11/12	4	51.30	1	50.40	51.30	3	1,608	0.19%
2021/11/04	0	0.00	6	47.25	47.75	-6	1,496	-0.40%
2021/11/01	2	48.93	0	0.00	48.85	2	1,490	0.13%
2021/10/29	0	0.00	2	46.58	47.45	-2	1,494	-0.13%
2021/10/28	2	45.45	1	46.35	45.50	1	1,469	0.07%
2021/10/27	0	0.00	1	45.85	46.00	-1	1,482	-0.07%
2021/10/22	0	0.00	1	44.00	45.20	-1	1,563	-0.06%
2021/10/19	1	43.40	0	0.00	43.40	1	1,732	0.06%
2021/10/15	1	43.30	0	0.00	43.40	1	2,075	0.05%
2021/10/14	0	0.00	1	41.90	42.35	-1	2,162	-0.05%
2021/10/07	1	44.00	0	0.00	44.20	1	2,431	0.04%
2021/10/05	0	0.00	1	44.20	44.10	-1	2,845	-0.04%
2021/09/28	1	46.40	0	0.00	46.55	1	3,428	0.03%
2021/09/24	0	0.00	1	48.65	48.55	-1	3,516	-0.03%
2021/09/17	1	49.15	0	0.00	49.35	1	4,203	0.02%
2021/09/16	1	49.20	0	0.00	49.20	1	4,300	0.02%
2021/09/13	0	0.00	1	50.80	50.70	-1	4,517	-0.02%
2021/09/09	1	49.70	0	0.00	49.60	1	4,512	0.02%
2021/09/06	4	52.68	0	0.00	50.00	4	4,505	0.09%
2021/08/31	0	0.00	1	51.80	52.10	-1	4,643	-0.02%
2021/08/30	0	0.00	2	51.60	51.70	-2	4,691	-0.04%
2021/08/27	1	51.70	0	0.00	51.60	1	4,701	0.02%
2021/08/25	1	53.10	2	53.70	54.20	-1	4,770	-0.02%
2021/08/24	3	53.00	0	0.00	52.80	3	4,766	0.06%
2021/08/20	0	0.00	3	52.50	51.30	-3	4,784	-0.06%
2021/08/18	2	53.80	0	0.00	53.80	2	4,784	0.04%
2021/08/17	0	0.00	1	51.50	51.50	-1	4,778	-0.02%
2021/08/12	2	56.95	2	57.65	57.20	0	4,738	0.00%
2021/08/11	2	55.30	0	0.00	54.20	2	4,745	0.04%
2021/08/09	0	0.00	5	56.90	56.50	-5	4,783	-0.10%
2021/08/06	0	0.00	1	57.70	57.60	-1	4,779	-0.02%
2021/08/05	8	59.85	0	0.00	59.50	8	4,770	0.17%
2021/08/03	1	58.90	0	0.00	57.80	1	4,843	0.02%
2021/07/30	0	0.00	1	55.30	55.10	-1	4,827	-0.02%
2021/07/29	0	0.00	6	57.18	56.90	-6	4,787	-0.13%
2021/07/28	1	58.10	12	55.58	57.70	-11	4,767	-0.23%
2021/07/27	10	59.10	70.2	58.55	57.60	-60.2	4,753	-1.27%
2021/07/26	69.2	60.98	11	60.30	60.30	58.2	4,753	1.22%
2021/07/23	5	60.10	31	59.32	59.00	-26	4,728	-0.55%
2021/07/22	9	63.22	107.4	61.15	59.30	-98.4	4,646	-2.12%	大賣/
2021/07/21	30	62.68	4	61.55	64.80	26	4,487	0.58%
2021/07/20	31	60.26	1	60.70	60.20	30	4,340	0.69%
2021/07/19	71.4	61.44	1	59.50	61.10	70.4	4,264	1.65%
2021/07/16	1	60.80	6	60.87	59.70	-5	4,303	-0.12%
2021/07/14	8	60.19	3	59.63	60.00	5	4,252	0.12%
2021/07/13	7	59.39	115.1	62.03	58.50	-108.1	4,165	-2.59%	大賣/鉅額交易
2021/07/12	30.1	61.47	27.1	61.52	62.10	3	3,988	0.08%
2021/07/09	102.1	58.65	91	59.00	59.30	11.1	3,770	0.29%	大買/
2021/07/08	112	54.49	4	56.33	57.60	108	3,560	3.03%	大買/鉅額交易
2021/07/07	7	52.53	17	52.49	52.40	-10	3,387	-0.30%
2021/07/06	2	53.40	129	51.84	51.90	-127	3,430	-3.70%	大賣/鉅額交易
2021/07/05	121	52.54	10	51.89	52.80	111	3,401	3.26%	大買/鉅額交易
2021/07/02	3	50.57	0	0.00	52.10	3	3,365	0.09%
2021/07/01	28	50.59	9	50.22	50.30	19	3,369	0.56%
2021/06/30	7	51.79	5	52.16	51.80	2	3,349	0.06%
2021/06/29	21	51.67	21	51.04	51.40	0	3,308	0.00%
2021/06/28	18	51.98	21	53.21	54.30	-3	3,069	-0.10%
2021/06/25	3	48.98	75	47.02	49.45	-72	2,729	-2.64%
2021/06/24	120	48.90	49	49.42	47.55	71	2,645	2.68%	大買/
2021/06/23	3	45.85	27	46.48	46.80	-24	2,510	-0.96%
2021/06/22	14	46.06	7	46.04	45.50	7	2,503	0.28%
2021/06/21	0	0.00	1	44.55	44.55	-1	2,491	-0.04%
2021/06/15	2	44.80	0	0.00	44.70	2	3,141	0.06%
2021/06/11	15	45.32	5	45.05	44.90	10	3,151	0.32%
2021/06/10	0	0.00	10	47.33	47.85	-10	3,067	-0.33%
2021/06/08	0	0.00	3	46.03	46.65	-3	3,009	-0.10%
2021/06/07	3	47.10	0	0.00	45.55	3	3,015	0.10%
2021/06/04	0	0.00	3	46.70	46.75	-3	2,989	-0.10%
2021/06/03	2.3	46.71	0	0.00	46.35	2.3	3,007	0.07%
2021/06/02	10	47.05	0	0.00	46.35	10	3,008	0.33%
2021/05/31	5	44.70	8	45.22	45.15	-3	2,966	-0.10%
2021/05/26	0	0.00	5.2	43.01	43.05	-5.2	3,059	-0.17%
2021/05/19	0	0.00	60	39.12	40.55	-60	3,378	-1.78%
2021/05/18	60	38.25	0	0.00	38.25	60	3,439	1.74%
2021/05/17	0	0.00	5	37.10	34.80	-5	3,423	-0.15%
2021/05/14	5	38.85	0	0.00	38.55	5	3,390	0.15%
2021/05/13	1	38.35	0	0.00	38.25	1	3,372	0.03%
2021/05/12	0.2	42.00	0	0.00	39.00	0.2	3,360	0.01%
2021/05/11	1	42.65	14	42.78	42.40	-13	3,297	-0.39%
2021/05/10	2	40.85	0	0.00	40.75	2	3,211	0.06%
2021/05/07	5	41.80	0	0.00	41.80	5	3,248	0.15%
2021/05/04	6	40.33	0.3	40.00	40.30	5.8	3,308	0.17%
2021/05/03	0	0.00	10	43.28	42.15	-10	3,289	-0.30%
2021/04/29	1	45.20	0	0.00	44.95	1	3,268	0.03%
2021/04/28	0	0.00	6	45.65	45.85	-6	3,304	-0.18%
2021/04/23	1	45.70	0	0.00	46.00	1	3,516	0.03%
2021/04/22	0	0.00	1	47.10	46.15	-1	3,636	-0.03%
2021/04/21	0	0.00	1	48.30	48.65	-1	3,599	-0.03%
2021/04/15	2	46.00	0	0.00	45.75	2	3,735	0.05%
2021/04/14	2	44.20	1	44.85	45.45	1	3,803	0.03%
2021/04/13	1	47.40	0	0.00	46.20	1	3,917	0.03%
2021/04/12	10	48.51	11	49.33	49.25	-1	4,128	-0.02%
2021/04/09	5	48.07	7	47.76	47.70	-2	4,281	-0.05%
2021/04/07	3	47.17	0	0.00	47.50	3	4,415	0.07%
2021/04/06	0	0.00	2	46.90	46.70	-2	4,526	-0.04%
2021/04/01	0	0.00	1	45.75	45.70	-1	4,698	-0.02%
2021/03/31	1	44.95	3	45.25	45.05	-2	4,784	-0.04%
2021/03/30	5	44.50	5	45.20	45.20	0	4,959	0.00%
2021/03/29	1	45.70	3	45.50	45.50	-2	5,298	-0.04%
2021/03/26	4	45.46	4	45.61	46.10	0	5,714	0.00%
2021/03/25	3	44.50	0	0.00	44.15	3	5,803	0.05%
2021/03/24	1	44.55	0	0.00	44.95	1	5,912	0.02%
2021/03/23	13.8	45.27	1	44.70	44.70	12.8	5,890	0.22%
2021/03/22	12	46.53	11	46.45	46.25	1	5,824	0.02%
2021/03/19	13.2	47.73	119	49.28	47.50	-105.8	5,753	-1.84%	大賣/鉅額交易
2021/03/18	114	50.22	19	49.58	50.40	95	5,507	1.72%	大買/
2021/03/17	0	0.00	5	46.20	45.85	-5	5,226	-0.10%
2021/03/16	6	45.64	5	45.65	45.60	1	5,211	0.02%
2021/03/15	7	46.61	0	0.00	46.45	7	5,215	0.13%
2021/03/11	4	46.53	0	0.00	46.40	4	5,195	0.08%
2021/03/09	10	43.69	10	44.20	43.70	0	5,151	0.00%
2021/03/05	1	44.25	0	0.00	44.20	1	5,092	0.02%
2021/03/04	1	45.00	0	0.00	44.90	1	5,080	0.02%
2021/03/03	1	45.50	1	46.00	45.65	0	5,075	0.00%
2021/03/02	8	46.23	10	46.29	45.10	-2	5,062	-0.04%
2021/02/26	7	46.91	5	46.76	46.90	2	5,044	0.04%
2021/02/25	1	46.80	2	46.00	45.60	-1	5,007	-0.02%
2021/02/24	0	0.00	3	47.03	46.15	-3	4,976	-0.06%
2021/02/23	2	45.70	0	0.00	47.65	2	4,944	0.04%
2021/02/22	3	46.80	2	48.35	47.25	1	4,886	0.02%
2021/02/17	0	0.00	2	42.90	43.10	-2	4,627	-0.04%
2021/02/05	1	42.20	0	0.00	42.10	1	4,623	0.02%
2021/02/04	5	41.75	0	0.00	41.75	5	4,715	0.11%
2021/02/02	0	0.00	2	41.40	41.45	-2	4,781	-0.04%
2021/02/01	7	39.99	1	40.05	40.05	6	4,868	0.12%
2021/01/28	6	42.06	6	42.08	42.10	0	4,839	0.00%
2021/01/26	10	41.98	0	0.00	41.55	10	4,869	0.21%
2021/01/25	5	42.15	0	0.00	42.15	5	4,843	0.10%
2021/01/22	14	41.67	12	41.39	42.05	2	4,823	0.04%
2021/01/18	4	44.78	4	44.53	45.20	0	4,673	0.00%
2021/01/14	5	44.30	0	0.00	43.90	5	4,505	0.11%
2021/01/13	0	0.00	2	43.40	43.05	-2	4,485	-0.04%
2021/01/12	1	43.05	1	42.30	42.30	0	4,456	0.00%
2021/01/11	4	44.38	4	44.79	44.90	0	4,410	0.00%
2021/01/08	2	43.25	2	44.25	44.25	0	4,460	0.00%
2021/01/07	3	44.60	0	0.00	44.75	3	4,477	0.07%
2021/01/06	5	44.10	6	44.38	44.55	-1	4,542	-0.02%
2021/01/05	22	47.48	23	46.87	46.70	-1	4,576	-0.02%
2021/01/04	5	45.79	11	45.51	46.45	-6	4,310	-0.14%
2020/12/31	9	42.51	8	41.96	42.25	1	4,082	0.02%
2020/12/30	1	43.25	2	42.83	42.90	-1	3,952	-0.03%
2020/12/29	4	42.49	11	43.02	42.50	-7	3,922	-0.18%
2020/12/28	8	42.03	9	42.34	42.15	-1	3,793	-0.03%
2020/12/25	1	39.75	0	0.00	39.50	1	3,577	0.03%
2020/12/24	9	38.85	7	39.33	39.00	2	3,509	0.06%
2020/12/23	20	38.85	22	39.22	38.65	-2	3,330	-0.06%
2020/12/22	38	37.34	31	37.93	37.70	7	2,976	0.24%
2020/12/21	5	34.85	10	34.59	34.90	-5	2,566	-0.19%
2020/12/18	3	33.27	1	33.50	33.10	2	2,447	0.08%
2020/12/10	5	32.10	0	0.00	32.00	5	2,422	0.21%
2020/12/09	0	0.00	1	32.40	32.40	-1	2,434	-0.04%
2020/12/03	0	0.00	10	31.25	31.25	-10	2,684	-0.37%
2020/11/26	12	32.17	0	0.00	32.20	12	2,916	0.41%
2020/11/25	7	31.15	8	31.35	31.15	-1	2,999	-0.03%
2020/11/23	1	32.00	1	32.05	32.00	0	3,109	0.00%
2020/11/20	2	32.00	0	0.00	31.95	2	3,198	0.06%
2020/11/19	2	32.50	0	0.00	32.55	2	3,357	0.06%
2020/11/18	3	32.88	0	0.00	32.70	3	3,586	0.08%
2020/11/12	7	33.14	49	33.12	32.85	-42	4,062	-1.03%
2020/11/10	50	35.23	8	35.75	35.15	42	4,024	1.04%
2020/11/09	4	34.40	0	0.00	36.30	4	4,110	0.10%
2020/11/06	2	34.10	0	0.00	34.10	2	4,143	0.05%
2020/11/05	4	34.75	1	34.90	34.80	3	4,245	0.07%
2020/11/04	30	34.65	30	34.90	35.20	0	4,238	0.00%
2020/11/03	0	0.00	80	34.16	33.85	-80	4,198	-1.91%
2020/11/02	6	31.89	1	31.70	32.70	5	4,200	0.12%
2020/10/30	0	0.00	35	32.70	32.30	-35	4,203	-0.83%
2020/10/29	0	0.00	1	32.95	32.70	-1	4,184	-0.02%
2020/10/28	10	33.60	0	0.00	33.30	10	4,163	0.24%
2020/10/27	0	0.00	1	34.00	34.10	-1	4,136	-0.02%
2020/10/26	41	34.35	1	34.35	34.35	40	4,112	0.97%
2020/10/23	2	34.50	11	34.30	34.95	-9	4,080	-0.22%
2020/10/22	23	33.69	0	0.00	33.70	23	4,042	0.57%
2020/10/21	5	33.75	4	34.24	33.75	1	4,040	0.02%
2020/10/19	69	33.62	26	33.99	33.55	43	4,059	1.06%
2020/10/16	6	34.62	1	34.85	33.30	5	4,106	0.12%
2020/10/15	10	33.98	10	34.82	35.40	0	4,014	0.00%
2020/10/14	8	34.03	6	34.63	34.20	2	3,920	0.05%
2020/10/13	1	34.60	20	33.28	34.15	-19	3,783	-0.50%
2020/10/12	6	31.69	7	32.26	32.40	-1	3,598	-0.03%
2020/10/08	1	31.85	5	32.15	32.20	-4	3,590	-0.11%
2020/10/07	8	31.74	0	0.00	31.55	8	3,595	0.22%
2020/10/06	10	32.34	10	32.92	32.40	0	3,601	0.00%
2020/10/05	10	31.97	5	31.85	32.10	5	3,573	0.14%
2020/09/29	6	31.58	1	31.40	31.40	5	3,610	0.14%
2020/09/24	0	0.00	3	30.00	30.05	-3	3,564	-0.08%
2020/09/21	0	0.00	5	31.60	31.15	-5	3,562	-0.14%
2020/09/17	1	31.00	0	0.00	31.35	1	3,593	0.03%
2020/09/16	1	31.35	8	31.44	31.35	-7	3,606	-0.19%
2020/09/15	1	31.20	0	0.00	30.60	1	3,614	0.03%
2020/09/11	9	31.21	0	0.00	30.60	9	3,748	0.24%
2020/09/10	7	32.49	6	33.13	32.10	1	3,712	0.03%
2020/09/08	0	0.00	3	31.00	31.25	-3	3,570	-0.08%
2020/09/07	0	31.10	3	31.75	31.05	-3	3,551	-0.08%
2020/09/04	0	0.00	3	31.38	31.50	-3	3,533	-0.08%
2020/09/03	1	32.10	5	32.12	31.85	-4	3,520	-0.11%
2020/09/02	4	31.65	68	31.94	31.60	-64	3,508	-1.82%
2020/09/01	4	31.68	42	31.26	31.10	-38	3,466	-1.10%
2020/08/31	4	32.54	4	32.55	33.00	0	3,364	0.00%
2020/08/28	0	0.00	2	32.65	31.90	-2	3,331	-0.06%
2020/08/27	15	31.64	1	31.60	31.70	14	3,280	0.43%
2020/08/26	1	32.65	0	0.00	32.40	1	3,233	0.03%
2020/08/25	2	32.88	54	33.00	32.60	-52	3,151	-1.65%
2020/08/24	19	31.14	15	31.50	33.70	4	2,963	0.13%
2020/08/21	52	30.99	5	31.63	32.05	47	2,735	1.72%
2020/08/20	15	30.02	0	0.00	29.20	15	2,571	0.58%
2020/08/19	0	0.00	7	30.76	30.75	-7	2,465	-0.28%
2020/08/18	74	30.79	1	30.45	29.50	73	2,341	3.12%
2020/08/17	5	29.50	0	0.00	29.65	5	2,224	0.22%
2020/08/14	1	28.65	0	0.00	28.65	1	2,169	0.05%
2020/08/13	5	29.90	0	0.00	28.65	5	2,135	0.23%
2020/08/12	0	0.00	2	29.95	30.10	-2	1,993	-0.10%
2020/08/11	1	28.45	6	28.30	28.20	-5	1,863	-0.27%
2020/08/10	0	0.00	3	27.50	27.25	-3	1,749	-0.17%
2020/08/06	9	27.02	0	0.00	26.60	9	1,805	0.50%
2020/08/05	0	0.00	6	27.40	27.65	-6	1,814	-0.33%
2020/08/03	3	26.35	0	0.00	26.60	3	1,838	0.16%
2020/07/31	3	26.35	0	0.00	26.25	3	1,841	0.16%
2020/07/24	1	26.75	0	0.00	26.80	1	1,977	0.05%
2020/07/23	0	0.00	1	27.80	27.70	-1	1,961	-0.05%
2020/07/22	0	0.00	7	28.10	28.20	-7	1,925	-0.36%
2020/07/16	1	26.10	0	0.00	26.10	1	1,822	0.05%
2020/07/09	0	0.00	1	29.00	28.85	-1	1,860	-0.05%
2020/07/06	0	0.00	5	28.60	28.50	-5	1,778	-0.28%
2020/07/03	1	29.10	10	28.60	28.65	-9	1,761	-0.51%
2020/07/02	0	0.00	7	28.64	28.60	-7	1,754	-0.40%
2020/06/24	1	28.20	1	28.50	28.05	0	1,680	0.00%
2020/06/23	0	0.00	50	27.03	27.05	-50	1,659	-3.01%
2020/06/22	20	29.37	1	29.50	28.40	19	1,634	1.16%
2020/06/19	0	0.00	3	29.43	28.50	-3	1,574	-0.19%
2020/06/17	0	0.00	2	27.00	26.85	-2	1,401	-0.14%
2020/06/08	0	0.00	5	26.46	27.20	-5	1,375	-0.36%
2020/06/04	2	25.70	4	26.04	26.65	-2	1,345	-0.15%
2020/06/03	20	25.49	15	25.75	25.70	5	1,287	0.39%
2020/06/02	50	25.73	0	0.00	25.20	50	1,263	3.96%
2020/06/01	0	0.00	12	24.53	25.35	-12	1,228	-0.98%
2020/05/29	10	24.70	0	0.00	24.40	10	1,206	0.83%
2020/05/12	0	0.00	8	25.23	25.10	-8	1,108	-0.72%
2020/05/08	14	24.63	5	24.65	24.80	9	1,066	0.84%
2020/05/04	0	0.00	8	23.79	23.55	-8	1,045	-0.76%
2020/04/30	11	25.19	3	24.95	24.65	8	1,041	0.77%
2020/04/29	3	23.80	3	23.80	24.60	0	980	0.00%
2020/03/19	0	0.00	35	16.78	16.25	-35	1,590	-2.20%
2020/03/18	10	18.75	14	18.81	18.05	-4	1,588	-0.25%
2020/03/17	0	0.00	10	18.88	18.75	-10	1,609	-0.62%
2020/03/16	44	20.33	0	0.00	19.10	44	1,716	2.56%
2020/03/11	10	24.08	5	24.13	23.75	5	1,724	0.29%
2020/03/09	10	24.50	0	0.00	24.10	10	1,750	0.57%
2020/03/04	0	0.00	1	25.40	25.85	-1	1,854	-0.05%
2020/03/02	1	25.10	0	0.00	25.10	1	1,900	0.05%
2020/02/27	3	25.50	0	0.00	25.20	3	1,950	0.15%
2020/02/24	2	26.70	0	0.00	26.70	2	2,041	0.10%
2020/02/19	0	0.00	5	27.30	27.25	-5	2,223	-0.22%
2020/02/18	5	27.25	0	0.00	27.20	5	2,243	0.22%
2020/02/12	5	27.50	0	0.00	27.60	5	2,502	0.20%
2020/02/06	0	0.00	2	27.75	27.80	-2	2,681	-0.07%
2020/02/04	1	26.65	0	0.00	27.10	1	2,683	0.04%
2020/02/03	0	0.00	77	25.25	25.75	-77	2,674	-2.88%
2020/01/31	3	26.87	3	27.20	26.95	0	2,644	0.00%
2020/01/30	79	27.62	0	0.00	27.25	79	2,646	2.99%
2020/01/20	0	0.00	35	30.39	30.25	-35	2,655	-1.32%
2020/01/17	0	0.00	46	30.30	30.35	-46	2,722	-1.69%
2020/01/16	11	30.22	15	30.19	30.10	-4	2,712	-0.15%
2020/01/15	11	30.23	49	30.45	30.15	-38	2,712	-1.40%
2020/01/14	14	30.57	0	0.00	30.45	14	2,702	0.52%
2020/01/13	0	0.00	10	30.15	30.70	-10	2,696	-0.37%
2020/01/10	38	29.20	0	0.00	29.60	38	2,682	1.42%
2020/01/08	20	29.24	18	28.97	28.85	2	2,653	0.08%
2020/01/07	10	29.95	0	0.00	29.70	10	2,655	0.38%
2020/01/06	3	30.15	6	30.27	30.40	-3	2,631	-0.11%
2020/01/02	50	31.03	0	0.00	30.90	50	2,564	1.95%
2019/12/31	14	31.32	10	31.05	31.00	4	2,552	0.16%
2019/12/30	26	32.52	5	32.17	32.00	21	2,493	0.84%
2019/12/27	3	30.58	10	31.35	32.45	-7	2,304	-0.30%
2019/12/16	5	28.90	5	29.05	28.95	0	1,999	0.00%
2019/12/13	1	29.20	0	0.00	28.90	1	1,997	0.05%
2019/12/11	0	0.00	1	29.90	29.65	-1	1,963	-0.05%
2019/12/09	0	0.00	2	29.40	29.15	-2	1,964	-0.10%
2019/12/06	3	29.70	0	0.00	29.30	3	1,950	0.15%
2019/12/05	1	28.85	1	28.40	29.25	0	1,886	0.00%
2019/12/04	0	0.00	22	28.15	28.05	-22	1,856	-1.19%
2019/12/03	5	27.90	0	0.00	28.05	5	1,849	0.27%
2019/12/02	1	27.60	0	0.00	27.80	1	1,837	0.05%
2019/11/26	5	29.25	5	29.35	29.25	0	1,669	0.00%
2019/11/25	5	29.65	23	29.09	29.80	-18	1,607	-1.12%
2019/11/22	4	28.59	0	0.00	28.90	4	1,531	0.26%
2019/11/21	20	28.60	0	0.00	28.55	20	1,509	1.32%
2019/11/20	3	29.00	0	0.00	28.80	3	1,491	0.20%
2019/11/19	0	0.00	3	30.00	29.50	-3	1,469	-0.20%
2019/11/15	0	0.00	3	28.40	28.70	-3	1,298	-0.23%
2019/11/14	25	27.88	0	0.00	28.00	25	1,276	1.96%
2019/11/13	8	28.95	0	0.00	28.45	8	1,241	0.64%
2019/11/12	7	28.34	9	28.68	29.35	-2	1,182	-0.17%
2019/11/11	0	0.00	4	28.44	29.05	-4	1,099	-0.36%
2019/11/08	11	28.01	8	28.04	28.05	3	983	0.31%
2019/11/05	3	27.00	0	0.00	26.90	3	771	0.39%
2019/10/31	3	26.67	0	0.00	26.45	3	741	0.40%
2019/10/29	7	26.56	0	0.00	26.40	7	720	0.97%
2019/09/12	0	0.00	71	25.63	25.10	-71	347	-20.42%
2019/09/11	153	25.13	82	25.15	25.15	71	281	25.26%	大買/
2019/03/13	1	26.40	71	26.29	26.30	-70	772	-9.06%
2019/02/26	30	25.93	4	26.45	26.00	26	744	3.49%
2019/02/25	40	26.26	0	0.00	26.15	40	732	5.46%
2019/02/20	4	25.55	10	25.60	25.70	-6	709	-0.85%
2019/02/15	0	0.00	2	24.58	24.35	-2	646	-0.31%
2019/02/14	0	0.00	1	23.70	25.00	-1	631	-0.16%
2018/12/27	0	0.00	6	22.50	22.10	-6	652	-0.92%
2018/12/25	1	23.50	3	23.50	22.75	-2	640	-0.31%
2018/12/20	2	24.70	0	0.00	25.00	2	575	0.35%
2018/12/19	19	24.82	0	0.00	24.95	19	509	3.73%
2018/11/07	2	20.70	2	20.80	20.75	0	267	0.00%
2018/08/30	0	0.00	2	22.98	22.90	-2	257	-0.78%
2018/08/29	2	22.28	0	0.00	22.35	2	249	0.80%
2018/08/20	0	0.00	1	22.30	22.20	-1	275	-0.36%
2018/07/04	0	21.00	0	0.00	21.15	0	590	0.00%
2018/05/23	1	21.80	0	0.00	21.85	1	1,189	0.08%
2018/04/16	0	0.00	1	27.65	27.55	-1	928	-0.11%
2018/03/30	1	26.80	0	0.00	26.30	1	853	0.12%
2018/03/13	0	0.00	1	28.00	27.35	-1	643	-0.16%
2018/03/12	1	27.40	0	0.00	27.15	1	603	0.17%
2018/03/09	2	27.90	2	27.35	27.60	0	588	0.00%
2018/03/08	4	27.98	5	28.08	29.20	-1	508	-0.20%
2018/03/07	2	26.20	3	26.60	26.60	-1	280	-0.36%
2018/01/08	0	0.00	1	25.80	26.00	-1	343	-0.29%