家登 (3680)-凱基-板橋券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
418.5
漲跌
▼13.0
漲幅
-3.01%
成交量
1,228張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	421.88	0	0.00	418.50	0	1,523	0.00%
2024/06/04	0.3	431.27	0.2	432.00	431.50	0.1	1,543	0.00%
2024/06/03	1	422.50	3	420.67	418.50	-2	1,546	-0.13%
2024/05/31	2	415.00	0	0.00	416.00	2	1,547	0.13%
2024/05/27	0	413.00	0	0.00	412.00	0	1,610	0.00%
2024/05/22	0	416.00	0	0.00	416.50	0	1,786	0.00%
2024/05/20	0	408.00	1	407.50	407.50	-1	1,834	-0.05%
2024/05/14	0	407.00	1	409.00	408.00	-1	1,927	-0.05%
2024/05/10	1	423.00	1	415.00	412.00	0	1,945	0.00%
2024/05/09	0	414.00	0	0.00	415.00	0	1,958	0.00%
2024/05/08	0	0.00	1	407.00	407.50	-1	1,963	-0.05%
2024/05/07	0	393.00	0	0.00	398.00	0	1,959	0.00%
2024/05/06	1	402.50	0	0.00	392.50	1	1,960	0.05%
2024/05/03	1.1	404.41	2	424.00	397.00	-0.9	1,929	-0.05%
2024/05/02	2	410.45	0	0.00	409.50	2	1,919	0.11%
2024/04/26	10	430.25	11	427.55	424.00	-1	2,042	-0.05%
2024/04/25	1.1	428.00	0	0.00	420.00	1.1	2,090	0.05%
2024/04/24	0	0.00	1	425.50	442.00	-1	2,085	-0.05%
2024/04/23	1	410.00	0	0.00	410.00	1	2,076	0.05%
2024/04/22	0.1	415.00	4	420.50	404.50	-3.9	2,062	-0.19%
2024/04/19	8	436.60	1	426.05	419.50	7	2,040	0.34%
2024/04/18	2	462.50	1	470.00	464.00	1	1,983	0.05%
2024/04/17	2	466.27	1	475.50	482.00	1	1,961	0.05%
2024/04/16	1.2	455.50	0	0.00	459.50	1.2	1,946	0.06%
2024/04/15	1	468.00	0	0.00	469.50	1	1,935	0.05%
2024/04/12	1	477.50	1	486.00	479.00	0	1,918	0.00%
2024/04/11	3	460.51	4	464.38	470.50	-1	1,866	-0.05%
2024/04/10	1	458.00	1	450.00	451.00	0	1,855	0.00%
2024/04/08	0	0.00	1	471.00	469.00	-1	1,789	-0.06%
2024/04/03	2	468.00	2	472.25	474.00	0	1,778	0.00%
2024/04/02	2	461.76	8.4	466.03	475.50	-6.3	1,758	-0.36%
2024/04/01	3	448.01	5	452.85	458.00	-2	1,685	-0.12%
2024/03/29	1.1	449.32	2.1	443.91	434.00	-1	1,648	-0.06%
2024/03/28	1	425.00	0	0.00	432.50	1	1,602	0.06%
2024/03/25	0	0.00	0.1	432.00	430.50	-0.1	1,585	-0.01%
2024/03/22	0.3	419.30	0	0.00	417.50	0.3	1,576	0.02%
2024/03/21	0	0.00	1	427.00	425.00	-1	1,585	-0.06%
2024/03/20	1	430.50	1	438.00	427.00	0	1,593	0.00%
2024/03/19	1	460.00	1	459.00	444.00	0	1,595	0.00%
2024/03/18	1	410.00	1	422.00	425.00	0	1,547	0.00%
2024/03/15	0	0.00	1	420.50	409.00	-1	1,557	-0.06%
2024/03/14	1	414.00	6	414.33	414.00	-5	1,559	-0.32%
2024/03/13	1	416.00	1	402.00	404.00	0	1,599	0.00%
2024/03/12	1	417.50	0	0.00	416.50	1	1,610	0.06%
2024/03/11	3	419.50	0	0.00	417.50	3	1,647	0.18%
2024/03/08	5	434.10	1.1	424.76	423.00	3.9	1,668	0.24%
2024/03/07	2	446.00	0	0.00	444.00	2	1,690	0.12%
2024/03/06	2	451.50	1	453.50	454.00	1	1,676	0.06%
2024/03/05	1	453.00	0	0.00	452.50	1	1,698	0.06%
2024/03/04	1	462.00	2	468.75	457.00	-1	1,726	-0.06%
2024/03/01	2	452.25	4	460.25	451.50	-2	1,699	-0.12%
2024/02/29	0.1	450.50	0	0.00	450.00	0.1	1,683	0.00%
2024/02/27	4	447.63	0	0.00	448.50	4	1,692	0.24%
2024/02/26	1	462.00	1	462.00	459.00	0	1,715	0.00%
2024/02/23	3	454.67	7	465.27	470.00	-4	1,687	-0.24%
2024/02/22	1.1	427.50	1	434.00	429.00	0.1	1,588	0.01%
2024/02/19	4	433.63	0	0.00	427.00	4	1,553	0.26%
2024/02/16	1	433.00	0	0.00	433.00	1	1,560	0.06%
2024/02/15	0	0.00	3	436.00	446.00	-3	1,551	-0.19%
2024/02/02	1	408.00	0	0.00	405.00	1	1,543	0.06%
2024/02/01	2	405.75	1	408.50	405.00	1	1,568	0.06%
2024/01/31	0	0.00	1.1	405.93	402.00	-1.1	1,566	-0.07%
2024/01/29	2	391.00	0	0.00	395.50	2	1,569	0.13%
2024/01/26	2	386.01	2	390.75	386.50	0	1,577	0.00%
2024/01/25	2	402.50	2	393.00	392.50	0	1,606	0.00%
2024/01/24	0	395.00	1	401.50	399.00	-1	1,573	-0.06%
2024/01/23	0	0.00	0	408.00	398.00	0	1,566	0.00%
2024/01/22	0	386.00	1	391.50	387.00	-1	1,482	-0.07%
2024/01/19	0	377.50	0	0.00	377.50	0	1,455	0.00%
2024/01/18	0	0.00	2	372.00	360.50	-2	1,431	-0.14%
2024/01/17	1	369.00	0	0.00	368.50	1	1,445	0.07%
2024/01/15	0	0.00	1	363.00	363.00	-1	1,453	-0.07%
2024/01/10	1	357.00	0	0.00	357.00	1	1,511	0.07%
2024/01/04	1	355.00	0	0.00	357.50	1	1,604	0.06%
2023/12/25	0	374.50	0	0.00	369.50	0	1,871	0.00%
2023/12/19	2	369.25	0	0.00	374.00	2	1,915	0.10%
2023/12/18	0	363.50	2.1	373.76	374.00	-2.1	1,919	-0.11%
2023/12/15	3	362.50	0	0.00	362.00	3	1,904	0.16%
2023/12/14	4	374.25	5.1	368.46	368.00	-1.1	1,895	-0.06%
2023/12/12	1	369.53	6	372.25	367.50	-5	1,910	-0.26%
2023/12/11	1	371.00	0	0.00	374.50	1	1,895	0.05%
2023/12/08	2	368.00	0.2	370.50	372.50	1.8	1,899	0.09%
2023/12/07	2	369.27	0	369.50	369.00	2	1,869	0.11%
2023/12/06	0	373.00	12.4	373.41	377.50	-12.4	1,845	-0.67%
2023/12/05	12	369.42	3	372.67	372.00	9	1,839	0.49%
2023/12/04	1	380.96	15	378.10	377.00	-14	1,877	-0.75%
2023/12/01	7	388.57	0	0.00	389.00	7	1,828	0.38%
2023/11/30	0	383.00	0	0.00	382.00	0	1,823	0.00%
2023/11/29	10	391.75	1	392.50	389.50	9	1,807	0.50%
2023/11/28	0	379.50	0	0.00	380.00	0	1,776	0.00%
2023/11/27	1	376.00	2	376.75	375.00	-1	1,796	-0.06%
2023/11/23	2	385.50	3	391.33	388.00	-1	1,790	-0.06%
2023/11/22	0	0.00	1	381.00	381.00	-1	1,739	-0.06%
2023/11/21	3	381.50	3	377.00	376.50	0	1,754	0.00%
2023/11/20	1	377.00	0	0.00	376.00	1	1,802	0.06%
2023/11/17	3	379.50	2	381.00	381.50	1	1,915	0.05%
2023/11/16	2	374.50	2	374.00	374.00	0	1,938	0.00%
2023/11/14	1	377.50	0	0.00	374.50	1	2,031	0.05%
2023/11/13	0	375.00	0	0.00	375.00	0	2,025	0.00%
2023/11/10	3	361.83	3	362.00	363.50	0	1,973	0.00%
2023/11/09	1	358.50	1	358.00	360.00	0	1,967	0.00%
2023/11/08	0	0.00	2	370.00	366.00	-2	1,939	-0.10%
2023/11/07	5	369.90	5	374.80	374.00	0	1,921	0.00%
2023/11/06	2	374.50	4	368.50	366.00	-2	1,931	-0.10%
2023/11/03	0	0.00	4	373.12	373.50	-4	1,932	-0.21%
2023/11/02	4	357.75	2	357.00	367.50	2	1,950	0.10%
2023/11/01	1	342.00	1	340.50	340.00	0	1,918	0.00%
2023/10/31	0	0.00	1	343.00	336.00	-1	1,939	-0.05%
2023/10/30	1	353.00	1	355.50	355.00	0	1,935	0.00%
2023/10/27	0	0.00	5	354.40	350.00	-5	1,939	-0.26%
2023/10/26	2	361.50	0	360.00	356.00	2	1,952	0.10%
2023/10/25	2	377.00	2	383.50	378.50	0	1,940	0.00%
2023/10/18	1	369.00	7	375.00	368.50	-6	1,946	-0.31%
2023/10/17	0	0.00	3	383.50	383.00	-3	1,939	-0.15%
2023/10/16	3	380.33	2	376.75	376.00	1	1,938	0.05%
2023/10/12	4	387.00	1	371.50	387.00	3	1,942	0.15%
2023/10/11	8	387.75	3	379.32	382.00	5	1,931	0.26%
2023/10/06	0	0.00	5	383.10	380.50	-5	1,902	-0.26%
2023/10/05	22	368.84	7	371.50	368.50	15	1,827	0.82%
2023/10/04	0	0.00	3.2	351.72	357.00	-3.2	1,789	-0.18%
2023/10/03	0	0.00	1	359.00	356.50	-1	1,805	-0.06%
2023/10/02	1	352.53	1	356.00	357.50	0	1,804	0.00%
2023/09/28	0	0.00	1	342.50	344.00	-1	1,782	-0.06%
2023/09/27	1	340.50	2	341.50	341.00	-1	1,785	-0.06%
2023/09/26	5	346.10	4	346.38	342.00	1	1,822	0.05%
2023/09/22	0	0.00	1	318.00	326.50	-1	1,819	-0.05%
2023/09/21	0.1	327.00	0	0.00	325.50	0.1	1,820	0.01%
2023/09/20	0	0.00	1	335.50	335.00	-1	1,838	-0.05%
2023/09/18	5	331.00	0	0.00	330.50	5	1,933	0.26%
2023/09/15	3	338.33	1	336.50	335.00	2	1,948	0.10%
2023/09/13	0	0.00	1	326.50	336.00	-1	1,974	-0.05%
2023/09/12	1	324.50	1	323.49	322.00	0	1,977	0.00%
2023/09/11	1	333.26	2	338.25	332.50	-1	2,002	-0.05%
2023/09/08	2	339.25	1	335.50	335.50	1	2,020	0.05%
2023/09/07	8	348.00	5	350.40	350.00	3	2,044	0.15%
2023/09/05	0	0.00	1	329.50	330.00	-1	2,142	-0.05%
2023/09/04	1	332.06	1	332.00	333.00	0	2,165	0.00%
2023/09/01	0	0.00	2	347.24	341.50	-2	2,171	-0.09%
2023/08/31	2	345.75	2	347.25	345.00	0	2,178	0.00%
2023/08/30	2	357.75	1	357.50	358.00	1	2,179	0.05%
2023/08/29	1	354.50	0	0.00	354.50	1	2,202	0.05%
2023/08/28	3	355.50	5	359.00	360.50	-2	2,194	-0.09%
2023/08/25	2	353.00	1	355.50	355.00	1	2,202	0.05%
2023/08/24	7	365.57	36	372.14	361.50	-29	2,197	-1.32%
2023/08/23	17	371.70	3	373.33	376.50	14	2,163	0.65%
2023/08/22	13	360.42	2	360.75	367.00	11	2,125	0.52%
2023/08/21	9	348.56	2	354.25	362.00	7	2,154	0.33%
2023/08/18	12	342.38	21	345.05	351.00	-9	2,124	-0.42%
2023/08/17	5	322.00	0	0.00	327.50	5	2,061	0.24%
2023/08/14	0	309.50	0	0.00	309.50	0	2,171	0.00%
2023/08/11	0	0.00	2	316.00	312.50	-2	2,283	-0.09%
2023/08/10	8.1	321.57	16	313.50	310.50	-8	2,287	-0.35%
2023/08/09	1	319.00	2	321.00	319.00	-1	2,260	-0.04%
2023/08/08	6.2	328.87	7	334.79	326.00	-0.8	2,262	-0.04%
2023/08/07	7	343.13	0	0.00	341.00	7	2,236	0.31%
2023/08/04	2	332.00	2	342.25	337.00	0	2,258	0.00%
2023/08/02	1.3	350.02	1	343.00	339.50	0.3	2,241	0.01%
2023/08/01	0	0.00	1	359.00	358.00	-1	2,228	-0.04%
2023/07/31	6	360.00	5	365.00	362.50	1	2,231	0.04%
2023/07/28	0	348.00	0	0.00	353.50	0	2,213	0.00%
2023/07/27	0	350.00	0	0.00	348.50	0	2,198	0.00%
2023/07/26	1	350.00	3	353.00	349.00	-2	2,203	-0.09%
2023/07/25	11	365.68	0	0.00	362.00	11	2,204	0.50%
2023/07/24	5	359.00	0	0.00	359.50	5	2,207	0.23%
2023/07/20	1	380.00	0	0.00	383.00	1	2,192	0.05%
2023/07/19	1	390.50	0	0.00	385.00	1	2,184	0.05%
2023/07/17	2	394.00	2	399.00	398.00	0	2,230	0.00%
2023/07/14	3	394.83	1	384.00	393.00	2	2,217	0.09%
2023/07/13	1	379.50	3	379.50	375.50	-2	2,215	-0.09%
2023/07/12	3	395.00	2	386.00	385.00	1	2,241	0.04%
2023/07/11	1	398.00	0	0.00	396.50	1	2,287	0.04%
2023/07/10	4	401.25	0	0.00	400.00	4	2,297	0.17%
2023/07/07	0	0.00	3	395.33	399.00	-3	2,343	-0.13%
2023/06/28	1	424.00	1	428.00	417.00	0	2,481	0.00%
2023/06/26	0	0.00	4	425.50	424.50	-4	2,490	-0.16%
2023/06/21	4	425.00	0	427.50	427.00	4	2,464	0.16%
2023/06/16	0	0.00	2	398.00	400.50	-2	2,480	-0.08%
2023/06/15	3	400.67	4.3	405.79	406.00	-1.3	2,542	-0.05%
2023/06/14	3.1	394.32	6	391.00	387.00	-2.9	2,577	-0.11%
2023/06/13	0.2	397.00	3.1	407.39	396.00	-2.9	2,585	-0.11%
2023/06/12	12	392.63	7	398.86	399.50	5	2,588	0.19%
2023/06/09	7	369.14	7	377.00	377.50	0	2,532	0.00%
2023/06/08	0.1	365.00	15	362.17	362.00	-15	2,484	-0.60%
2023/06/07	5	355.50	0	0.00	356.50	5	2,463	0.20%
2023/06/06	7	352.57	8	348.50	348.50	-1	2,460	-0.04%
2023/06/05	10	352.00	0	356.00	353.50	10	2,454	0.41%
2023/05/31	2	367.00	2	363.00	361.50	0	2,569	0.00%
2023/05/30	0	0.00	0.5	364.05	366.50	-0.5	2,555	-0.02%
2023/05/26	1	380.00	4.2	375.22	375.00	-3.2	2,523	-0.12%
2023/05/25	7.7	380.32	0	0.00	380.50	7.7	2,446	0.31%
2023/05/22	1	367.50	1.5	372.26	367.50	-0.5	2,409	-0.02%
2023/05/19	1	372.00	1	371.50	372.00	0	2,430	0.00%
2023/05/17	0	0.00	7	355.43	373.50	-7	2,371	-0.30%
2023/05/16	0	0.00	6	335.00	340.50	-6	2,262	-0.27%
2023/05/15	1	331.00	0	0.00	330.50	1	2,261	0.04%
2023/05/11	0	0.00	5	344.80	341.00	-5	2,412	-0.21%
2023/05/10	8	336.13	3	341.67	343.00	5	2,430	0.21%
2023/05/09	4	337.00	0	0.00	333.50	4	2,441	0.16%
2023/05/05	2	339.00	2	342.25	341.50	0	2,475	0.00%
2023/05/03	6	349.50	1	350.00	349.50	5	2,502	0.20%
2023/04/27	0	0.00	1	350.00	347.00	-1	2,558	-0.04%
2023/04/26	0	0.00	2	341.50	346.50	-2	2,617	-0.08%
2023/04/25	3	337.33	0	0.00	331.50	3	2,781	0.11%
2023/04/24	0	0.00	5	345.50	348.00	-5	2,813	-0.18%
2023/04/21	2	338.00	1	359.00	339.00	1	2,837	0.04%
2023/04/20	0	0.00	2	343.00	344.00	-2	2,821	-0.07%
2023/04/19	4	346.50	4	344.00	344.00	0	2,828	0.00%
2023/04/18	1	343.00	0	0.00	343.50	1	2,828	0.04%
2023/04/17	2	352.50	1	350.03	349.00	1	2,801	0.04%
2023/04/14	5	366.50	5	365.50	365.50	0	2,777	0.00%
2023/04/12	1.2	361.50	0	0.00	362.00	1.2	2,765	0.04%
2023/04/10	1.3	368.66	1	371.50	371.50	0.3	2,685	0.01%
2023/03/31	2	375.50	2	372.00	374.00	0	2,591	0.00%
2023/03/27	1	365.00	2	369.25	375.50	-1	2,472	-0.04%
2023/03/23	2	369.00	5.2	366.20	364.00	-3.2	2,385	-0.13%
2023/03/22	3	361.67	0	0.00	363.00	3	2,349	0.13%
2023/03/21	1	352.00	2	364.00	355.00	-1	2,323	-0.04%
2023/03/20	7	355.57	5	353.60	349.00	2	2,309	0.09%
2023/03/17	2	337.50	0	0.00	338.50	2	2,259	0.09%
2023/03/16	0	0.00	1	325.50	324.00	-1	2,201	-0.05%
2023/03/15	0.1	330.00	1	332.50	322.50	-1	2,178	-0.04%
2023/03/14	0	0.00	1.1	317.00	313.00	-1.1	2,139	-0.05%
2023/03/13	0.3	314.00	1	313.50	315.00	-0.8	2,139	-0.04%
2023/03/10	1	307.50	2	304.50	307.50	-1	2,141	-0.05%
2023/03/09	2	318.00	2	315.50	312.00	0	2,162	0.00%
2023/03/08	0	0.00	0.1	309.00	313.00	-0.1	2,155	0.00%
2023/03/07	1	311.00	0	0.00	310.00	1	2,145	0.05%
2023/03/06	4	313.50	8	315.69	316.00	-4	2,103	-0.19%
2023/03/03	0	0.00	1	300.98	295.50	-1	2,017	-0.05%
2023/02/23	0	0.00	1	290.00	291.50	-1	1,983	-0.05%
2023/02/22	1	282.00	0	0.00	284.50	1	1,985	0.05%
2023/02/20	1	297.00	0	0.00	293.00	1	2,000	0.05%
2023/02/17	0	0.00	4	293.25	297.00	-4	2,041	-0.20%
2023/02/16	0	0.00	2	284.75	289.50	-2	2,009	-0.10%
2023/02/15	3	279.67	0	0.00	278.00	3	2,035	0.15%
2023/02/14	0	0.00	4	287.38	287.50	-4	2,053	-0.19%
2023/02/13	2	284.50	0	0.00	285.00	2	2,091	0.10%
2023/02/09	6	301.67	7.2	303.90	296.50	-1.2	2,072	-0.06%
2023/02/07	2	289.49	1	292.00	292.00	1	1,934	0.05%
2023/02/06	1.2	285.17	0	0.00	285.00	1.2	1,904	0.06%
2023/02/03	0	0.00	7	280.64	284.50	-7	1,897	-0.37%
2023/02/01	1	279.50	0	0.00	274.50	1	1,877	0.05%
2023/01/31	3	276.17	1	275.00	277.00	2	1,879	0.11%
2023/01/30	13	283.08	2	281.00	281.00	11	1,866	0.59%
2023/01/16	6	275.00	6	279.00	279.00	0	1,841	0.00%
2023/01/13	1	292.50	4.2	298.29	279.00	-3.2	1,789	-0.18%
2023/01/12	1	280.00	0	0.00	279.50	1	1,627	0.06%
2023/01/11	2	269.50	9	271.00	270.00	-7	1,598	-0.44%
2023/01/10	8	268.56	33	271.83	265.00	-25	1,600	-1.56%
2023/01/09	1	278.50	0	0.00	278.50	1	1,586	0.06%
2023/01/06	18	276.81	0	0.00	278.50	18	1,622	1.11%
2023/01/05	5	275.00	1	275.00	273.50	4	1,654	0.24%
2023/01/04	10	277.15	1	274.00	273.50	9	1,691	0.53%
2023/01/03	1	271.51	1	272.50	276.00	0	1,690	0.00%
2022/12/29	0	0.00	1	260.00	263.00	-1	1,635	-0.06%
2022/12/28	3	239.50	2	243.00	251.50	1	1,643	0.06%
2022/12/26	8	249.13	7	248.00	248.00	1	1,669	0.06%
2022/12/20	2	249.00	0	247.00	247.00	2	1,781	0.11%
2022/12/16	0	0.00	2	254.50	257.00	-2	1,815	-0.11%
2022/12/12	1	260.50	0	0.00	257.50	1	1,866	0.05%
2022/12/09	1	279.50	1	279.50	270.00	0	1,867	0.00%
2022/12/08	0	0.00	1	269.50	266.00	-1	1,886	-0.05%
2022/12/07	0	0.00	1	265.50	259.50	-1	1,899	-0.05%
2022/12/06	0	0.00	1	267.00	271.50	-1	1,973	-0.05%
2022/12/05	4	268.38	13	270.50	272.50	-9	2,109	-0.43%
2022/12/02	10	258.00	10	255.30	254.50	0	2,135	0.00%
2022/12/01	8	248.00	8	251.00	251.00	0	2,150	0.00%
2022/11/30	8	244.00	0	0.00	244.50	8	2,126	0.38%
2022/11/24	0	0.00	1	239.50	242.00	-1	2,200	-0.05%
2022/11/22	6	230.50	6	234.00	234.00	0	2,290	0.00%
2022/11/18	0	0.00	9	238.11	238.00	-9	2,421	-0.37%
2022/11/17	2	240.50	0	0.00	239.50	2	2,445	0.08%
2022/11/16	2	245.75	3	242.83	241.00	-1	2,440	-0.04%
2022/11/15	11	246.32	9	245.78	242.50	2	2,447	0.08%
2022/11/14	0	0.00	1	239.50	235.50	-1	2,454	-0.04%
2022/11/11	2	240.75	3	235.83	236.50	-1	2,536	-0.04%
2022/11/10	1	220.00	0	0.00	223.00	1	2,594	0.04%
2022/11/09	5	221.01	4	224.13	229.00	1	2,569	0.04%
2022/11/08	0	0.00	1	225.50	214.50	-1	2,531	-0.04%
2022/11/07	6	220.00	6	216.00	216.00	0	2,505	0.00%
2022/11/02	1	214.50	0	0.00	213.00	1	2,527	0.04%
2022/10/31	0	0.00	1	220.00	216.50	-1	2,552	-0.04%
2022/10/25	1	199.50	0	0.00	203.00	1	2,600	0.04%
2022/10/24	0	0.00	1	206.00	200.50	-1	2,685	-0.04%
2022/10/21	1	202.00	0	0.00	200.50	1	2,798	0.04%
2022/10/20	8	212.63	7	206.50	206.50	1	2,828	0.04%
2022/10/17	0	204.00	1	209.00	219.50	-1	2,780	-0.04%
2022/10/14	8	223.06	7	217.14	215.50	1	2,745	0.04%
2022/10/13	1	217.00	0	0.00	219.00	1	2,708	0.04%
2022/10/12	2	229.00	0	0.00	227.00	2	2,669	0.07%
2022/10/11	1	260.00	0	0.00	252.00	1	2,662	0.04%
2022/10/04	0	0.00	2	290.00	286.50	-2	2,673	-0.07%
2022/10/03	6	275.00	6	277.50	277.50	0	2,641	0.00%
2022/09/29	4	278.25	0	0.00	280.00	4	2,619	0.15%
2022/09/28	1	270.00	0	0.00	267.50	1	2,589	0.04%
2022/09/27	0	0.00	1	272.00	279.50	-1	2,586	-0.04%
2022/09/26	5	266.00	5	265.50	265.50	0	2,568	0.00%
2022/09/23	6	277.50	5	273.50	273.50	1	2,557	0.04%
2022/09/22	8	291.50	0	0.00	292.00	8	2,523	0.32%
2022/09/19	1	280.50	1	283.00	280.50	0	2,476	0.00%
2022/09/16	1	288.50	0	0.00	287.50	1	2,451	0.04%
2022/09/15	1	294.50	1	299.00	293.00	0	2,430	0.00%
2022/09/13	3	303.33	3	303.00	297.00	0	2,332	0.00%
2022/09/12	0	298.00	0.2	298.00	298.00	-0.2	2,245	-0.01%
2022/09/08	1	280.00	3.2	272.01	281.50	-2.2	2,081	-0.10%
2022/09/07	1	252.50	0	0.00	256.00	1	2,015	0.05%
2022/09/06	0	0.00	0	267.00	266.00	0	1,972	0.00%
2022/09/05	1	271.00	0	0.00	270.00	1	1,961	0.05%
2022/09/01	3	288.50	3	283.33	277.00	0	1,927	0.00%
2022/08/30	0	0.00	3	289.33	288.00	-3	1,859	-0.16%
2022/08/29	0	0.00	1	277.00	282.50	-1	1,796	-0.06%
2022/08/26	2	286.50	1	286.00	281.50	1	1,748	0.06%
2022/08/25	2	283.00	3.1	281.37	284.00	-1.1	1,694	-0.06%
2022/08/24	0	0.00	1	265.00	263.00	-1	1,613	-0.06%
2022/08/22	1	258.50	0	0.00	260.00	1	1,584	0.06%
2022/08/19	0	0.00	1	275.00	267.00	-1	1,571	-0.06%
2022/08/18	2	267.50	2	264.50	270.50	0	1,499	0.00%
2022/08/17	1	267.99	4	261.13	266.00	-3	1,395	-0.21%
2022/08/15	1	248.50	2	245.50	249.00	-1	1,268	-0.08%
2022/08/12	1	241.00	1	240.00	241.00	0	1,257	0.00%
2022/08/11	1	250.50	1	244.50	243.00	0	1,260	0.00%
2022/08/10	1	246.00	0	0.00	244.00	1	1,243	0.08%
2022/08/08	3	247.00	3	245.17	250.00	0	1,210	0.00%
2022/08/03	1	244.00	1	240.50	236.50	0	1,137	0.00%
2022/08/02	2	238.75	1	238.00	237.00	1	1,098	0.09%
2022/08/01	0	0.00	1	243.50	246.50	-1	1,064	-0.09%
2022/07/29	3	244.33	5	248.60	244.00	-2	1,024	-0.20%
2022/07/28	2	238.25	1	238.50	237.50	1	920	0.11%
2022/07/27	2	225.25	3	224.17	239.50	-1	785	-0.13%
2022/07/26	0	0.00	1	219.00	218.00	-1	724	-0.14%
2022/07/25	0	0.00	1	217.00	220.50	-1	711	-0.14%
2022/07/22	0	0.00	1	215.00	212.00	-1	690	-0.14%
2022/07/20	2	214.50	2	209.00	207.00	0	671	0.00%
2022/07/18	1	212.50	1	212.00	212.50	0	641	0.00%
2022/07/15	1	203.50	1	207.00	208.00	0	603	0.00%
2022/07/14	1	186.50	2	184.00	192.50	-1	527	-0.19%
2022/07/12	1	171.50	0	0.00	169.50	1	532	0.19%
2022/07/11	1	181.00	1	180.50	180.00	0	535	0.00%
2022/07/08	7	186.29	4	183.75	184.00	3	535	0.56%
2022/07/07	1	175.00	5	174.20	176.50	-4	525	-0.76%
2022/07/06	2	169.25	2	171.25	168.00	0	514	0.00%
2022/07/05	3	177.67	2	184.25	176.00	1	511	0.20%
2022/07/01	2	204.50	0	0.00	196.50	2	489	0.41%
2022/06/21	5	225.30	0	0.00	225.50	5	508	0.98%
2022/06/20	1	223.00	0	0.00	221.00	1	511	0.20%
2022/06/14	0	0.00	0	238.00	238.00	0	506	0.00%
2022/06/09	0	0.00	1	253.00	256.00	-1	505	-0.20%
2022/05/31	0	0.00	1	259.00	258.50	-1	537	-0.19%
2022/05/30	0	0.00	5	252.10	256.50	-5	542	-0.92%
2022/05/27	0	0.00	2	246.50	249.50	-2	535	-0.37%
2022/05/26	2	244.00	1	241.50	242.00	1	526	0.19%
2022/05/19	0	228.00	2	227.25	227.00	-2	520	-0.38%
2022/05/18	0	0.00	1	225.00	222.00	-1	507	-0.20%
2022/05/16	0	0.00	1	226.50	212.50	-1	509	-0.20%
2022/05/12	1	210.00	0	0.00	209.50	1	506	0.20%
2022/04/27	2	208.00	1	217.00	215.50	1	579	0.17%
2022/04/26	1	221.00	0	0.00	216.00	1	588	0.17%
2022/04/25	1	217.00	1	221.50	217.00	0	588	0.00%
2022/04/22	1	232.00	0	0.00	230.50	1	594	0.17%
2022/04/21	1	233.50	1	239.00	237.00	0	628	0.00%
2022/04/20	0	0.00	3	237.67	237.00	-3	630	-0.48%
2022/04/19	1	228.00	0	0.00	226.00	1	626	0.16%
2022/04/18	0	0.00	1	216.50	213.50	-1	619	-0.16%
2022/04/15	2	212.00	1	218.50	211.50	1	619	0.16%
2022/04/14	2	220.75	0	0.00	220.50	2	629	0.32%
2022/04/12	0	223.00	0	0.00	221.50	0	659	0.00%
2022/04/11	2	231.50	0	0.00	228.00	2	696	0.29%
2022/04/07	1	237.00	0	0.00	236.00	1	783	0.13%
2022/04/06	0	0.00	3	248.50	249.50	-3	814	-0.37%
2022/04/01	3	232.00	3	231.00	233.50	0	809	0.00%
2022/03/31	1	237.00	0	0.00	237.00	1	817	0.12%
2022/03/30	1	239.00	0	0.00	241.00	1	824	0.12%
2022/03/28	1	237.00	0	0.00	238.50	1	835	0.12%
2022/03/25	1	241.00	0	0.00	241.00	1	842	0.12%
2022/03/18	0	0.00	1	246.50	246.50	-1	908	-0.11%
2022/03/17	0	0.00	1	247.50	247.50	-1	938	-0.11%
2022/03/15	1	238.00	0	0.00	236.50	1	1,034	0.10%
2022/03/14	1	244.00	0	0.00	245.00	1	1,063	0.09%
2022/03/11	0	0.00	2	250.00	245.00	-2	1,100	-0.18%
2022/03/09	1	239.00	0	0.00	239.00	1	1,225	0.08%
2022/03/08	1	244.00	1	239.50	239.50	0	1,305	0.00%
2022/03/07	1	250.00	0	0.00	251.00	1	1,379	0.07%
2022/03/04	2	261.00	0	263.00	260.00	2	1,438	0.14%
2022/03/02	0	274.00	4	270.88	274.50	-4	1,443	-0.28%
2022/02/24	1	260.50	1	258.00	253.00	0	1,425	0.00%
2022/02/22	0	253.00	0	0.00	253.00	0	1,421	0.00%
2022/02/17	2	268.00	2	265.00	265.50	0	1,432	0.00%
2022/02/16	2	268.00	1	268.00	266.50	1	1,436	0.07%
2022/02/15	0	0.00	1	261.50	261.50	-1	1,440	-0.07%
2022/02/11	1	266.50	0	0.00	263.00	1	1,499	0.07%
2022/02/10	1	271.00	1	270.00	271.50	0	1,510	0.00%
2022/02/08	2	261.02	0	0.00	261.00	2	1,571	0.13%
2022/01/26	1	254.00	1	255.00	254.50	0	1,588	0.00%
2022/01/25	1	258.00	0	0.00	256.50	1	1,586	0.06%
2022/01/21	3	265.67	1	266.00	267.00	2	1,570	0.13%
2022/01/19	4	279.50	0	0.00	276.00	4	1,536	0.26%
2022/01/17	0	0.00	3	289.50	288.50	-3	1,519	-0.20%
2022/01/14	3	281.00	1	284.50	279.00	2	1,515	0.13%
2022/01/13	0	0.00	1	298.50	295.00	-1	1,487	-0.07%
2022/01/12	1	311.00	0	0.00	298.50	1	1,478	0.07%
2022/01/11	1	301.00	0	0.00	301.00	1	1,464	0.07%
2022/01/10	0	0.00	11	292.86	308.00	-11	1,454	-0.76%
2022/01/07	1	296.50	1	295.00	296.00	0	1,456	0.00%
2022/01/06	0	0.00	6	309.33	308.50	-6	1,437	-0.42%
2022/01/04	0	0.00	1	343.50	323.00	-1	1,402	-0.07%
2022/01/03	0	0.00	3	330.00	334.50	-3	1,356	-0.22%
2021/12/30	2	331.00	2	338.25	324.00	0	1,318	0.00%
2021/12/29	10	324.15	1	333.50	324.00	9	1,259	0.71%
2021/12/22	1	314.00	1	315.50	314.00	0	1,195	0.00%
2021/12/15	1	309.50	1	310.50	309.00	0	1,220	0.00%
2021/12/14	1	306.50	1	312.00	306.50	0	1,212	0.00%
2021/12/13	1	321.50	1	320.50	318.50	0	1,178	0.00%
2021/12/10	1	336.50	37	318.70	330.00	-36	1,154	-3.12%
2021/12/09	15	315.83	0	0.00	320.00	15	1,086	1.38%
2021/12/08	20	317.43	1	322.00	317.50	19	1,052	1.81%
2021/12/07	1	318.00	0	0.00	310.00	1	1,017	0.10%
2021/12/06	1	318.00	0	0.00	320.00	1	978	0.10%
2021/12/03	1	313.00	2	317.25	318.00	-1	909	-0.11%
2021/12/01	2	293.50	4	295.25	299.50	-2	748	-0.27%
2021/11/30	2	276.00	3	282.00	296.00	-1	660	-0.15%
2021/11/29	0	0.00	2	265.00	269.50	-2	596	-0.34%
2021/11/26	0	0.00	2	258.00	267.50	-2	581	-0.34%
2021/11/22	1	258.00	0.1	257.00	257.00	0.9	562	0.16%
2021/11/19	0	0.00	1	260.50	257.50	-1	563	-0.18%
2021/11/18	1	256.00	0	0.00	255.50	1	559	0.18%
2021/11/17	1	262.50	32	264.25	263.00	-31	556	-5.57%
2021/11/16	0	0.00	1	265.50	267.50	-1	549	-0.18%
2021/11/12	0	0.00	0.1	264.00	262.00	-0.1	551	-0.01%
2021/11/11	0	0.00	1	266.00	263.00	-1	544	-0.18%
2021/11/10	3	268.83	29	268.66	262.00	-26	528	-4.92%
2021/11/09	6.1	264.56	1	265.00	263.00	5.1	495	1.03%
2021/11/08	25	266.88	1	272.00	270.00	24	488	4.91%
2021/11/05	35	260.14	36	256.44	263.50	-1	470	-0.21%
2021/11/04	0	248.00	4	249.38	249.00	-4	435	-0.91%
2021/11/03	1	243.00	1	247.00	241.00	0	417	0.00%
2021/11/02	29	246.83	0	0.00	243.50	29	421	6.88%
2021/11/01	6	247.67	0	0.00	244.50	6	415	1.44%
2021/10/29	1	242.00	0.2	245.00	242.00	0.9	412	0.21%
2021/10/26	0.2	240.00	0	0.00	239.00	0.2	423	0.04%
2021/10/25	1	243.50	0	0.00	241.50	1	422	0.24%
2021/10/22	0	250.50	0	0.00	248.00	0	427	0.00%
2021/10/21	1	235.50	1	240.50	236.50	0	423	0.00%
2021/09/27	1	243.50	0	0.00	246.50	1	710	0.14%
2021/09/24	2	245.75	5	246.00	247.00	-3	708	-0.42%
2021/09/23	0	0.00	1	229.50	229.50	-1	697	-0.14%
2021/09/22	0	0.00	2	209.75	209.00	-2	688	-0.29%
2021/09/15	4	222.13	3	220.33	220.00	1	684	0.15%
2021/09/08	3	231.50	0	0.00	231.00	3	725	0.41%
2021/09/03	0	0.00	0	250.00	248.50	0	753	0.00%
2021/08/31	0	0.00	1	247.00	247.00	-1	771	-0.13%
2021/08/24	1	238.50	0	0.00	237.50	1	832	0.12%
2021/08/23	0	0.00	1	239.50	239.00	-1	840	-0.12%
2021/08/20	1	233.50	0	0.00	230.00	1	846	0.12%
2021/08/18	4	234.88	3	231.00	242.00	1	859	0.12%
2021/08/13	1	242.00	1	250.50	244.00	0	872	0.00%
2021/08/12	2	251.25	1	251.50	251.00	1	872	0.11%
2021/08/11	1	254.50	3	253.50	252.50	-2	880	-0.23%
2021/08/10	0.1	269.00	0	0.00	266.00	0.1	889	0.01%
2021/08/09	1	270.50	0	0.00	267.00	1	916	0.11%
2021/08/06	1	275.00	1	274.00	277.50	0	927	0.00%
2021/08/05	1	270.00	1	273.00	270.50	0	958	0.00%
2021/08/04	0	0.00	1	275.00	272.50	-1	993	-0.10%
2021/08/03	1	267.50	0	0.00	270.00	1	1,026	0.10%
2021/08/02	1	268.50	0	0.00	267.00	1	1,052	0.10%
2021/07/30	1	275.00	1	270.00	268.00	0	1,068	0.00%
2021/07/28	1	274.50	2	271.00	275.00	-1	1,086	-0.09%
2021/07/27	1	285.09	0	0.00	281.00	1	1,111	0.09%
2021/07/26	0	0.00	1	286.00	288.00	-1	1,124	-0.09%
2021/07/23	1	285.00	3	289.67	284.50	-2	1,133	-0.18%
2021/07/22	2	285.75	2	288.75	283.50	0	1,130	0.00%
2021/07/20	0	0.00	1	290.00	284.00	-1	1,135	-0.09%
2021/07/19	1	285.50	0	0.00	286.00	1	1,138	0.09%
2021/07/16	1	299.00	0	0.00	299.00	1	1,145	0.09%
2021/07/15	4	311.63	1	322.00	306.50	3	1,128	0.27%
2021/07/14	2	297.50	2	299.50	308.00	0	1,037	0.00%
2021/07/13	0	0.00	5	282.30	280.00	-5	961	-0.52%
2021/07/12	0	0.00	1	271.50	271.50	-1	967	-0.10%
2021/07/08	1	269.50	1	274.50	270.00	0	1,014	0.00%
2021/07/02	1	274.00	1	277.50	274.00	0	1,135	0.00%
2021/07/01	2	270.75	0	0.00	270.50	2	1,224	0.16%
2021/06/30	3	271.67	1	271.53	270.00	2	1,272	0.16%
2021/06/29	1	285.00	0	0.00	279.00	1	1,285	0.08%
2021/06/24	1	285.00	0	0.00	285.00	1	1,327	0.08%
2021/06/23	0	0.00	1	289.00	289.00	-1	1,368	-0.07%
2021/06/22	1	284.50	0	0.00	280.00	1	1,373	0.07%
2021/06/21	1	282.50	1	287.00	285.50	0	1,384	0.00%
2021/06/17	1	277.54	1	287.50	289.00	0	1,385	0.00%
2021/06/16	1	285.00	5	284.30	281.50	-4	1,391	-0.29%
2021/06/15	2	280.75	0	0.00	281.50	2	1,388	0.14%
2021/06/11	2	280.00	0	0.00	276.00	2	1,394	0.14%
2021/06/07	0	0.00	0.5	270.00	269.50	-0.5	1,435	-0.03%
2021/06/01	4	269.75	3	271.00	267.00	1	1,488	0.07%
2021/05/28	4	263.25	0	0.00	263.00	4	1,532	0.26%
2021/05/25	1	252.00	1	264.00	256.50	0	1,782	0.00%
2021/05/24	0	0.00	3	239.67	248.00	-3	1,800	-0.17%
2021/05/20	0	0.00	2	243.50	237.50	-2	1,833	-0.11%
2021/05/19	5	240.70	0	0.00	239.00	5	1,846	0.27%
2021/05/18	1	236.50	1	242.00	249.00	0	1,855	0.00%
2021/05/17	2	240.00	7	228.57	230.00	-5	1,886	-0.27%
2021/05/13	1	233.00	1	238.50	236.50	0	1,888	0.00%
2021/05/12	1	242.00	2	240.25	231.00	-1	1,897	-0.05%
2021/05/11	4	261.13	0	0.00	256.50	4	1,931	0.21%
2021/05/10	1	294.00	0	0.00	284.50	1	1,965	0.05%
2021/05/07	0.2	299.00	3	299.50	307.50	-2.8	1,996	-0.14%
2021/05/05	1	284.00	0	0.00	284.00	1	2,212	0.05%
2021/05/04	3.3	289.39	0	0.00	284.00	3.3	2,347	0.14%
2021/05/03	1	305.00	0	0.00	303.50	1	2,427	0.04%
2021/04/28	1	318.50	1	319.00	317.50	0	2,830	0.00%
2021/04/22	1.2	324.75	1	330.50	319.50	0.2	3,169	0.01%
2021/04/19	3.1	335.03	0	0.00	334.50	3.1	3,230	0.10%
2021/04/15	0	0.00	5	349.00	354.00	-5	3,267	-0.15%
2021/04/14	6.2	338.82	11	340.32	345.50	-4.8	3,306	-0.15%
2021/04/13	0	0.00	4	364.74	351.00	-4	3,280	-0.12%
2021/04/12	1	364.50	1	363.00	363.00	0	3,266	0.00%
2021/04/09	3	366.67	3	365.50	360.50	0	3,249	0.00%
2021/04/08	12	364.54	0	0.00	366.00	12	3,219	0.37%
2021/04/07	6.3	371.03	5	367.90	369.50	1.3	3,218	0.04%
2021/04/06	2	349.52	8	354.50	358.00	-6	3,129	-0.19%
2021/04/01	0	0.00	5	338.20	337.50	-5	3,075	-0.16%
2021/03/30	2	332.25	0	0.00	331.50	2	3,051	0.07%
2021/03/29	2.3	345.04	4	343.13	335.00	-1.7	3,055	-0.06%
2021/03/26	1	339.50	7	330.86	338.50	-6	3,044	-0.20%
2021/03/25	1	321.50	1	320.44	317.50	0	3,007	0.00%
2021/03/24	0	0.00	1	318.00	321.50	-1	3,005	-0.03%
2021/03/23	2	322.00	1	325.00	315.00	1	2,992	0.03%
2021/03/19	3	315.67	3	313.17	313.00	0	2,981	0.00%
2021/03/18	0	0.00	3	321.33	322.00	-3	2,978	-0.10%
2021/03/17	3	327.00	0	0.00	324.00	3	3,000	0.10%
2021/03/16	1	326.00	4.1	324.85	324.50	-3.1	3,000	-0.10%
2021/03/15	5	319.90	2	320.00	320.00	3	3,011	0.10%
2021/03/12	3	322.17	1.1	327.05	317.00	1.9	3,025	0.06%
2021/03/11	3.2	323.31	0.5	322.00	320.00	2.8	3,013	0.09%
2021/03/10	4	309.50	9	314.00	313.00	-5	2,998	-0.17%
2021/03/09	4	307.63	0	0.00	299.00	4	2,973	0.13%
2021/03/03	9.1	337.70	1	325.50	343.00	8.1	2,954	0.27%
2021/03/02	1	340.00	3	351.50	335.50	-2	2,932	-0.07%
2021/02/26	7.1	357.36	7	356.79	352.50	0	2,886	0.00%
2021/02/25	14	368.54	18.1	369.04	372.50	-4.1	2,823	-0.14%
2021/02/24	5	353.90	1	354.00	349.50	4	2,691	0.15%
2021/02/23	3.1	347.29	2	349.00	347.50	1.1	2,692	0.04%
2021/02/22	1	357.50	11	358.05	352.50	-10	2,778	-0.36%
2021/02/19	4	356.25	4	351.63	350.50	0	2,765	0.00%
2021/02/18	7	353.22	1	356.00	355.00	6	2,792	0.22%
2021/02/17	5	355.80	14	351.07	355.50	-9	2,843	-0.32%
2021/02/05	10	339.00	4	337.63	334.00	6	2,829	0.21%
2021/02/04	5	336.20	1	341.00	335.00	4	2,857	0.14%
2021/02/03	1.1	340.27	1	349.50	340.00	0.1	2,890	0.00%
2021/02/02	8	345.50	8.1	347.63	345.50	-0.1	2,877	0.00%
2021/02/01	5	337.10	3	339.33	332.00	2	2,876	0.07%
2021/01/29	1	355.50	4	348.50	348.00	-3	2,819	-0.11%
2021/01/28	5.1	354.24	2	355.47	349.00	3.1	2,771	0.11%
2021/01/27	3	361.72	3	367.33	371.00	0	2,689	0.00%
2021/01/26	10.1	362.39	5	377.95	347.50	5.1	2,561	0.20%
2021/01/25	12	365.08	10	366.85	369.50	2	2,450	0.08%
2021/01/22	18	360.36	14.8	362.03	359.50	3.2	2,351	0.14%
2021/01/21	14	330.39	19	329.00	338.50	-5	2,105	-0.24%
2021/01/20	18	306.97	21	307.10	308.00	-3	1,942	-0.15%
2021/01/19	4	296.88	2	305.25	299.50	2	1,824	0.11%
2021/01/18	10	292.42	16	298.25	300.00	-6	1,762	-0.34%
2021/01/15	10	300.65	8	299.56	283.00	2	1,686	0.12%
2021/01/14	4	283.00	1	290.00	283.00	3	1,596	0.19%
2021/01/13	7	289.29	5	289.50	291.50	2	1,571	0.13%
2021/01/12	2	279.25	1	279.00	278.00	1	1,540	0.06%
2021/01/11	1	286.00	0	0.00	282.50	1	1,551	0.06%
2021/01/08	2	278.50	0	0.00	282.50	2	1,557	0.13%
2021/01/07	1	286.00	2	290.00	286.00	-1	1,527	-0.07%
2021/01/06	1	271.50	1	274.50	271.50	0	1,489	0.00%
2021/01/05	0	0.00	1	279.00	277.50	-1	1,499	-0.07%
2021/01/04	0	0.00	4	276.75	276.50	-4	1,514	-0.26%
2020/12/31	1	273.50	11	272.95	273.00	-10	1,543	-0.65%
2020/12/30	11	271.05	1	271.00	271.50	10	1,574	0.64%
2020/12/29	0	0.00	4	259.50	263.00	-4	1,626	-0.25%
2020/12/28	1	260.50	5	261.00	259.50	-4	1,729	-0.23%
2020/12/25	6	258.08	1	261.50	258.50	5	1,794	0.28%
2020/12/24	1	264.00	0	0.00	265.00	1	1,901	0.05%
2020/12/22	5	258.20	1	256.00	253.50	4	1,942	0.21%
2020/12/21	0	0.00	1	262.00	260.50	-1	1,960	-0.05%
2020/12/18	12	265.17	1	264.50	266.50	11	1,965	0.56%
2020/12/15	0	0.00	1	271.00	269.00	-1	2,048	-0.05%
2020/12/14	0	0.00	1	265.00	273.00	-1	2,060	-0.05%
2020/12/11	1	282.50	4	273.63	272.50	-3	2,084	-0.14%
2020/12/09	2	290.50	2	294.25	291.00	0	2,193	0.00%
2020/12/08	4	291.63	1	292.50	292.50	3	2,275	0.13%
2020/12/07	0	0.00	4	283.75	281.00	-4	2,284	-0.18%
2020/12/04	2	284.50	7	282.79	283.00	-5	2,301	-0.22%
2020/12/03	0	0.00	0.1	287.00	287.50	-0.1	2,312	0.00%
2020/12/02	1	287.00	1	287.00	287.00	0	2,340	0.00%
2020/12/01	2	292.25	1	288.50	288.50	1	2,359	0.04%
2020/11/30	1	286.00	1	286.50	292.50	0	2,357	0.00%
2020/11/23	1	289.00	1	292.00	289.00	0	2,464	0.00%
2020/11/20	1	287.50	2.1	293.50	292.00	-1.1	2,539	-0.04%
2020/11/19	4	291.88	3	299.17	288.50	1	2,550	0.04%
2020/11/18	5	292.50	1	292.50	293.50	4	2,489	0.16%
2020/11/17	2	290.25	2	288.00	289.00	0	2,517	0.00%
2020/11/16	6	296.58	2	298.75	296.50	4	2,518	0.16%
2020/11/13	6	283.75	6	288.08	288.50	0	2,474	0.00%
2020/11/12	2.1	283.93	3	284.83	283.50	-0.9	2,456	-0.04%
2020/11/11	7.1	285.82	7	281.21	277.00	0.1	2,421	0.00%
2020/11/10	4	276.38	0	0.00	273.50	4	2,386	0.17%
2020/11/09	0	0.00	1	280.00	282.00	-1	2,374	-0.04%
2020/11/06	1	264.00	0	0.00	260.00	1	2,353	0.04%
2020/11/03	1	252.00	1	252.50	253.00	0	2,438	0.00%
2020/10/30	3	261.83	1	257.50	256.50	2	2,580	0.08%
2020/10/29	0	0.00	1	260.00	264.00	-1	2,582	-0.04%
2020/10/22	0	0.00	1	266.00	267.00	-1	2,764	-0.04%
2020/10/20	1	278.50	2	277.50	278.50	-1	2,871	-0.03%
2020/10/16	1	288.50	2	289.44	282.50	-1	2,915	-0.04%
2020/10/15	1	286.00	0	0.00	293.50	1	2,887	0.03%
2020/10/14	2	291.00	0	0.00	289.00	2	2,872	0.07%
2020/10/13	5	288.50	5	293.00	291.00	0	2,859	0.00%
2020/10/12	1	296.50	0	0.00	295.50	1	2,838	0.04%
2020/10/08	2	290.75	2	293.50	295.00	0	2,806	0.00%
2020/10/07	0	0.00	1	285.00	293.00	-1	2,766	-0.04%
2020/10/06	3	296.50	3	288.50	288.00	0	2,727	0.00%
2020/10/05	1	285.00	2	289.75	290.00	-1	2,664	-0.04%
2020/09/30	0	282.50	3	278.33	281.00	-3	2,570	-0.12%
2020/09/29	3	277.33	4	278.88	271.00	-1	2,618	-0.04%
2020/09/28	0	0.00	1	273.50	268.00	-1	2,618	-0.04%
2020/09/24	2	265.25	1	263.50	261.50	1	2,698	0.04%
2020/09/23	1	268.50	1	270.00	273.00	0	2,683	0.00%
2020/09/22	2	269.50	3	270.67	268.50	-1	2,686	-0.04%
2020/09/21	1	278.00	0	0.00	273.50	1	2,675	0.04%
2020/09/17	1	269.00	0	0.00	268.00	1	2,611	0.04%
2020/09/16	2	273.50	0	0.00	269.50	2	2,598	0.08%
2020/09/15	0	0.00	7	270.43	268.00	-7	2,574	-0.27%
2020/09/14	2	268.50	2	269.00	269.00	0	2,543	0.00%
2020/09/11	6	253.67	2	255.00	266.00	4	2,468	0.16%
2020/09/10	2	242.00	2	245.50	242.00	0	2,484	0.00%
2020/09/09	2	244.00	1	250.00	247.00	1	2,496	0.04%
2020/09/08	2	245.25	2	248.75	251.00	0	2,535	0.00%
2020/09/07	2	244.25	4	245.75	242.50	-2	2,579	-0.08%
2020/09/04	0	0.00	1	261.50	256.50	-1	2,651	-0.04%
2020/09/03	6	272.08	5	266.70	265.50	1	2,687	0.04%
2020/09/01	0	0.00	1	269.50	270.00	-1	2,744	-0.04%
2020/08/31	0	0.00	1	277.50	271.00	-1	2,746	-0.04%
2020/08/28	0	0.00	1	267.00	273.00	-1	2,743	-0.04%
2020/08/27	4	277.25	2	276.00	268.00	2	2,733	0.07%
2020/08/26	10	273.10	7	277.36	275.00	3	2,689	0.11%
2020/08/24	0	0.00	1	250.00	256.00	-1	2,619	-0.04%
2020/08/21	2	236.25	2	229.25	242.00	0	2,628	0.00%
2020/08/20	1	221.50	4	223.50	221.50	-3	2,672	-0.11%
2020/08/19	2	251.75	0	0.00	247.00	2	2,721	0.07%
2020/08/18	3	253.83	1	251.00	251.00	2	2,887	0.07%
2020/08/17	1	268.00	2	272.50	264.00	-1	3,182	-0.03%
2020/08/14	4	262.38	1	259.50	268.00	3	3,488	0.09%
2020/08/13	4	266.25	2	265.75	263.00	2	3,612	0.06%
2020/08/12	1	264.00	2	263.50	264.00	-1	3,636	-0.03%
2020/08/11	2	269.25	2	276.25	271.50	0	3,683	0.00%
2020/08/10	18	281.25	19	277.80	282.00	-1	3,755	-0.03%
2020/08/07	6	301.25	2	302.50	300.00	4	3,758	0.11%
2020/08/06	3	304.67	0	0.00	303.00	3	3,880	0.08%
2020/08/05	9	311.11	15	308.90	310.50	-6	3,883	-0.15%
2020/08/04	0	0.00	1	286.50	287.00	-1	3,852	-0.03%
2020/08/03	1	289.50	3	286.67	284.50	-2	3,962	-0.05%
2020/07/30	11	280.82	1	285.50	282.00	10	4,254	0.24%
2020/07/29	21	276.48	23	273.70	282.50	-2	4,449	-0.04%
2020/07/28	6	284.17	12	272.67	271.00	-6	4,646	-0.13%
2020/07/27	4	314.75	2	303.00	301.00	2	4,700	0.04%
2020/07/24	5	308.30	4	299.88	298.00	1	4,667	0.02%
2020/07/23	2	307.00	0	300.00	299.00	2	4,633	0.04%
2020/07/22	0	304.00	0	0.00	303.00	0	4,599	0.00%
2020/07/17	0	0.00	0	277.00	276.00	0	4,696	0.00%
2020/07/16	0	287.00	0	0.00	286.00	0	4,744	0.00%
2020/07/09	0	0.00	0	310.00	310.00	0	5,157	0.00%
2020/07/08	4	329.63	2	323.25	330.00	2	5,272	0.04%
2020/07/07	1	313.00	0	311.00	311.00	1	5,184	0.02%
2020/07/06	4	305.50	2	304.50	323.00	2	5,152	0.04%
2020/07/02	0	0.00	0.7	295.00	295.00	-0.7	5,119	-0.01%
2020/07/01	0	0.00	1	257.00	271.50	-1	5,128	-0.02%
2020/06/30	0	246.00	0	0.00	247.00	0	5,149	0.00%
2020/06/24	0	0.00	1	241.00	242.00	-1	5,258	-0.02%
2020/06/22	0	0.00	1	238.95	236.50	-1	5,435	-0.02%
2020/06/19	0	0.00	3	241.67	245.50	-3	5,438	-0.06%
2020/06/18	0	238.00	0	0.00	238.00	0	5,444	0.00%
2020/06/17	2	238.00	4	234.38	232.00	-2	5,453	-0.04%
2020/06/16	3	228.67	7	229.29	229.50	-4	5,373	-0.07%
2020/06/15	2	225.75	2	232.75	222.50	0	5,415	0.00%
2020/06/12	3	222.17	0	0.00	231.00	3	5,460	0.05%
2020/06/11	8	235.06	4	235.88	226.00	4	5,398	0.07%
2020/06/10	6	244.42	3	235.00	233.00	3	5,336	0.06%
2020/06/09	0	0.00	2	236.75	236.50	-2	5,275	-0.04%
2020/06/08	0	0.00	1	246.50	240.00	-1	5,281	-0.02%
2020/06/05	1	225.00	2	225.50	224.50	-1	5,218	-0.02%
2020/06/04	1	221.00	0	0.00	223.00	1	5,219	0.02%
2020/06/03	2	217.76	3	217.67	222.00	-1	5,212	-0.02%
2020/06/02	2	212.25	3	214.83	213.50	-1	5,201	-0.02%
2020/05/29	3	213.67	5	207.90	217.00	-2	5,174	-0.04%
2020/05/28	1	217.50	1	213.50	213.50	0	5,173	0.00%
2020/05/27	1	225.50	2	226.75	228.50	-1	5,145	-0.02%
2020/05/26	12	226.79	11	226.41	225.00	1	5,108	0.02%
2020/05/25	9	232.44	6	227.42	225.50	3	5,034	0.06%
2020/05/22	6	221.33	15	220.20	229.00	-9	4,861	-0.19%
2020/05/21	5	199.60	16	204.50	210.00	-11	4,572	-0.24%
2020/05/20	17	185.38	2	188.00	191.00	15	4,323	0.35%
2020/05/19	0	0.00	1	179.50	176.50	-1	4,370	-0.02%
2020/05/18	4	174.13	16	174.91	176.50	-12	4,334	-0.28%
2020/05/15	24	181.69	81	180.86	183.00	-57	4,254	-1.34%
2020/05/14	10	173.50	16	181.09	173.50	-6	4,167	-0.14%
2020/05/13	4	186.88	8	184.81	184.00	-4	4,115	-0.10%
2020/05/12	3	188.72	4	189.75	192.50	-1	3,985	-0.02%
2020/05/11	24	189.50	31	192.29	188.00	-7	3,942	-0.18%
2020/05/08	22	188.95	7	187.86	187.00	15	3,847	0.39%
2020/05/07	23	188.93	7	185.14	187.00	16	3,738	0.43%
2020/05/06	17	184.91	2	182.75	185.00	15	3,608	0.42%
2020/05/05	19	178.39	8	178.80	176.50	11	3,427	0.32%
2020/05/04	37	177.71	20	174.33	176.50	17	3,219	0.53%
2020/04/30	16	161.03	18	163.67	166.50	-2	2,986	-0.07%
2020/04/29	13	154.15	1	151.50	151.50	12	2,881	0.42%
2020/04/28	2	151.50	3	151.33	150.50	-1	2,871	-0.03%
2020/04/27	4	151.75	2	153.00	152.00	2	2,870	0.07%
2020/04/24	0	0.00	2	147.75	148.00	-2	2,834	-0.07%
2020/04/23	2	146.00	1	146.00	145.50	1	2,830	0.04%
2020/04/21	4	143.75	0	0.00	142.00	4	2,762	0.14%
2020/04/20	1	150.00	0	0.00	148.50	1	2,723	0.04%
2020/04/17	4	150.38	4	151.00	151.00	0	2,689	0.00%
2020/04/16	5	142.70	7	139.71	145.00	-2	2,635	-0.08%
2020/04/15	4	138.25	4	137.25	138.00	0	2,560	0.00%
2020/04/14	3	137.17	3	138.33	137.50	0	2,557	0.00%
2020/04/13	8	137.56	16	137.31	136.00	-8	2,538	-0.32%
2020/04/10	2	130.75	3	131.33	131.50	-1	2,459	-0.04%
2020/04/09	4	131.75	3	135.33	130.50	1	2,432	0.04%
2020/04/08	1	130.00	0	0.00	138.50	1	2,350	0.04%
2020/04/07	1	133.50	2	134.00	132.50	-1	2,303	-0.04%
2020/04/06	1	128.50	0	0.00	132.00	1	2,242	0.04%
2020/03/31	2	131.00	0	0.00	128.50	2	2,182	0.09%
2020/03/27	0	0.00	1	136.50	129.00	-1	2,078	-0.05%
2020/03/26	1	125.50	2	122.75	127.50	-1	2,020	-0.05%
2020/03/25	2	116.00	0	0.00	116.00	2	1,934	0.10%
2020/03/23	0	0.00	1	91.90	96.20	-1	1,955	-0.05%
2020/03/20	8	95.88	5	98.00	98.00	3	1,940	0.15%
2020/03/19	25	95.54	12	94.90	89.10	13	1,915	0.68%
2020/03/18	3	103.50	19	105.42	99.00	-16	1,849	-0.87%
2020/03/11	0	0.00	2	165.00	160.00	-2	1,758	-0.11%
2020/03/10	1	161.50	0	0.00	165.00	1	1,827	0.05%
2020/03/09	1	169.00	5	173.00	165.00	-4	1,903	-0.21%
2020/03/06	4	172.63	2	172.75	173.50	2	2,205	0.09%
2020/03/05	7	170.86	0	0.00	172.50	7	2,393	0.29%
2020/03/03	5	174.00	3	170.67	168.00	2	2,624	0.08%
2020/03/02	5	165.20	0	0.00	167.00	5	2,662	0.19%
2020/02/27	7	170.00	13	176.96	170.50	-6	2,834	-0.21%
2020/02/26	2	183.00	1	178.00	178.00	1	2,928	0.03%
2020/02/25	3	183.00	1	180.00	183.50	2	3,005	0.07%
2020/02/24	9	179.78	10	178.85	182.00	-1	3,000	-0.03%
2020/02/21	8	180.00	0	0.00	179.00	8	2,993	0.27%
2020/02/20	14	183.36	13	182.85	182.00	1	2,937	0.03%
2020/02/17	6	172.58	1	170.00	173.00	5	2,811	0.18%
2020/02/10	1	169.00	7	162.57	169.00	-6	2,945	-0.20%
2020/02/07	5	169.30	0	0.00	167.00	5	3,028	0.17%
2020/02/06	0	0.00	2	171.50	173.50	-2	3,053	-0.07%
2020/02/05	1	174.00	0	0.00	171.50	1	3,068	0.03%
2020/02/04	1	177.00	1	175.50	176.00	0	3,073	0.00%
2020/01/31	6	171.83	5	171.50	172.00	1	3,176	0.03%
2020/01/30	1	163.50	0	0.00	163.50	1	3,245	0.03%
2020/01/20	4	182.13	14	180.32	181.50	-10	3,250	-0.31%
2020/01/17	3	181.00	3	186.33	181.00	0	3,285	0.00%
2020/01/16	2	186.25	2	188.00	185.50	0	3,404	0.00%
2020/01/15	2	188.00	2.3	184.52	189.00	-0.3	3,435	-0.01%
2020/01/14	0	0.00	1	188.00	188.00	-1	3,505	-0.03%
2020/01/13	0	0.00	0.1	188.00	188.50	-0.1	3,600	0.00%
2020/01/10	0	0.00	0.3	187.50	188.00	-0.3	3,781	-0.01%
2020/01/09	1	188.50	1	193.50	193.00	0	3,722	0.00%
2020/01/08	1	182.00	1	188.50	186.50	0	3,796	0.00%
2020/01/07	1.1	188.00	1	188.00	188.00	0.1	3,851	0.00%
2020/01/06	10	185.25	16	184.56	184.00	-6	3,881	-0.15%
2020/01/03	3	186.00	0	0.00	182.00	3	4,098	0.07%
2020/01/02	3	182.50	0	0.00	183.50	3	4,245	0.07%
2019/12/30	0	0.00	1	174.00	172.50	-1	4,348	-0.02%
2019/12/23	5	168.60	1	170.00	160.50	4	4,703	0.09%
2019/12/19	1	203.00	1	200.50	197.50	0	4,846	0.00%
2019/12/18	0	0.00	4	197.00	197.00	-4	5,012	-0.08%
2019/12/16	1	186.50	0	0.00	188.00	1	5,306	0.02%
2019/12/11	0	0.00	1	178.00	180.50	-1	5,304	-0.02%
2019/12/05	4	178.38	2	179.25	176.00	2	5,291	0.04%
2019/12/04	1	174.00	8.1	177.17	175.00	-7.1	5,227	-0.14%
2019/12/03	9	180.56	20	180.18	182.00	-11	5,150	-0.21%
2019/12/02	8	166.94	1	173.00	173.00	7	4,842	0.14%
2019/11/29	1	157.50	4	158.88	157.50	-3	4,653	-0.06%
2019/11/28	0	0.00	3	149.50	149.00	-3	4,468	-0.07%
2019/11/27	5.1	149.51	3	150.50	150.50	2.1	4,411	0.05%
2019/11/26	9	146.33	2.1	149.41	146.00	6.9	4,360	0.16%
2019/11/25	1	143.50	2	137.25	146.00	-1	4,176	-0.02%
2019/11/22	3.1	132.51	2	130.00	133.00	1.1	4,042	0.03%
2019/11/19	0	0.00	0	124.00	125.00	0	3,978	0.00%
2019/11/15	0	0.00	10	128.00	129.00	-10	3,982	-0.25%
2019/11/14	2	128.25	1	128.00	129.50	1	3,978	0.03%
2019/11/13	0	0.00	1	124.50	126.50	-1	3,968	-0.03%
2019/11/11	0	0.00	5	120.00	120.00	-5	4,025	-0.12%
2019/11/08	17	121.03	15	122.00	124.00	2	4,039	0.05%
2019/11/06	16	124.22	18	128.44	127.50	-2	4,074	-0.05%
2019/11/05	2	121.50	0	0.00	123.00	2	4,067	0.05%
2019/11/01	3	126.00	2	125.25	126.00	1	4,081	0.02%
2019/10/30	2	122.50	2	123.75	130.00	0	4,053	0.00%
2019/10/29	1	124.00	1	128.00	120.50	0	3,986	0.00%
2019/10/28	1	134.00	1	132.50	131.00	0	3,952	0.00%
2019/10/25	4	131.25	2	131.50	131.00	2	3,966	0.05%
2019/10/24	5	133.70	7	132.50	134.00	-2	3,926	-0.05%
2019/10/23	2	127.75	2	127.25	128.50	0	3,818	0.00%
2019/10/22	1	128.50	1	128.00	127.00	0	3,793	0.00%
2019/10/21	5	126.50	2	125.25	127.00	3	3,737	0.08%
2019/10/18	8	124.56	6	127.67	123.50	2	3,656	0.05%
2019/10/17	4	116.38	5	115.50	117.00	-1	3,541	-0.03%
2019/10/16	8	116.44	9	112.61	116.00	-1	3,540	-0.03%
2019/10/15	8	115.69	6	114.17	111.00	2	3,440	0.06%
2019/10/14	4	114.63	3	112.17	110.50	1	3,380	0.03%
2019/10/09	13	116.00	7	111.21	112.50	6	3,332	0.18%
2019/10/08	9	108.61	17	112.32	112.50	-8	3,122	-0.26%
2019/10/07	5	102.30	2	102.75	102.50	3	3,042	0.10%
2019/10/04	2	98.80	2	98.90	100.00	0	3,010	0.00%
2019/10/03	22	101.37	12	97.68	97.80	10	2,971	0.34%
2019/10/02	1	95.80	1	98.00	98.90	0	2,863	0.00%
2019/09/27	1	95.90	2	94.75	97.20	-1	2,752	-0.04%
2019/09/26	3	99.10	2	98.40	95.50	1	2,694	0.04%
2019/09/25	0	0.00	9.5	97.87	96.30	-9.5	2,610	-0.36%
2019/09/24	11	98.25	11	97.15	98.00	0	2,551	0.00%
2019/09/23	13	98.45	13	100.64	96.20	0	2,445	0.00%
2019/09/20	0	0.00	1	93.80	95.50	-1	2,249	-0.04%
2019/09/19	13	85.05	4	85.60	86.90	9	2,077	0.43%
2019/09/18	0	0.00	7	77.30	79.00	-7	1,908	-0.37%
2019/09/06	0	0.00	10	74.70	75.20	-10	1,773	-0.56%
2019/09/05	2	76.20	2	75.40	74.30	0	1,755	0.00%
2019/08/26	1	74.50	25	74.90	74.60	-24	1,691	-1.42%
2019/08/22	17	76.15	8	76.94	76.70	9	1,652	0.54%
2019/08/21	7	73.31	0	0.00	73.50	7	1,607	0.44%
2019/08/19	0	0.00	1	79.00	77.10	-1	1,568	-0.06%
2019/08/16	0	0.00	10	77.40	77.70	-10	1,554	-0.64%
2019/08/15	5	76.20	6	75.60	75.70	-1	1,508	-0.07%
2019/08/14	11	74.29	4	74.85	75.40	7	1,442	0.49%
2019/08/13	2	71.90	0	0.00	71.50	2	1,389	0.14%
2019/08/12	13	75.43	2	76.00	74.10	11	1,353	0.81%
2019/08/08	2	75.20	1	77.00	75.90	1	1,287	0.08%
2019/08/07	0	0.00	8	73.43	74.20	-8	1,177	-0.68%
2019/08/06	4	64.58	4	64.43	67.60	0	1,085	0.00%
2019/07/31	5	67.30	1	66.40	67.30	4	939	0.43%
2019/07/30	1	67.10	0	0.00	66.50	1	917	0.11%
2019/07/29	0	0.00	10	65.90	65.90	-10	848	-1.18%
2019/07/25	0	0.00	1	60.00	59.90	-1	801	-0.12%
2019/07/24	1	57.00	0	0.00	59.40	1	776	0.13%
2019/07/23	0	0.00	1	57.70	57.90	-1	779	-0.13%
2019/07/19	3	58.43	5.2	56.89	57.60	-2.2	716	-0.30%
2019/07/18	1	51.80	1	52.00	55.60	0	623	0.00%
2019/07/16	10	52.56	10	51.50	51.50	0	555	0.00%
2019/07/12	1	49.40	0	0.00	49.70	1	523	0.19%
2019/07/11	3	47.82	2	47.78	48.80	1	464	0.22%
2019/07/10	0	0.00	2	45.45	45.20	-2	394	-0.51%
2019/07/08	0	0.00	2	41.30	41.10	-2	354	-0.56%
2019/06/10	2	38.20	2	38.18	39.45	0	321	0.00%
2019/05/10	1	34.10	0	0.00	33.85	1	309	0.32%
2019/05/07	1	35.45	1	35.80	35.55	0	295	0.00%
2019/05/02	2	35.45	2	35.50	35.35	0	286	0.00%
2019/04/29	0	0.00	3	35.38	34.90	-3	290	-1.03%
2019/04/18	1	33.90	1	33.80	33.85	0	253	0.00%
2019/04/02	0	0.00	3	31.10	31.15	-3	229	-1.31%
2019/03/27	3	31.25	0	0.00	30.95	3	225	1.33%
2019/03/26	0	0.00	13	29.23	30.25	-13	216	-5.99%
2019/03/21	0	0.00	2	35.25	35.00	-2	174	-1.14%
2019/03/20	7	33.64	6	34.78	34.75	1	160	0.62%
2019/03/04	0	0.00	1	33.95	33.85	-1	165	-0.60%
2019/02/27	3	33.60	0	0.00	33.75	3	165	1.81%
2019/02/26	10	34.80	0	0.00	34.25	10	163	6.11%
2019/02/21	0	0.00	1	33.75	33.70	-1	145	-0.69%
2019/02/14	1	33.65	0	0.00	33.60	1	144	0.69%
2019/01/28	0	0.00	9	33.39	33.10	-9	134	-6.68%
2019/01/22	1	33.20	0	0.00	33.00	1	128	0.78%
2019/01/21	9	33.92	0	0.00	34.05	9	127	7.06%
2019/01/02	0	0.00	2	33.40	33.00	-2	109	-1.82%
2018/12/13	0	0.00	5	32.43	32.30	-5	107	-4.67%
2018/12/12	2	33.10	0	0.00	33.10	2	105	1.90%
2018/12/03	0	0.00	2	33.60	33.60	-2	92	-2.16%
2018/11/21	0	0.00	1	30.25	30.70	-1	100	-0.99%
2018/11/19	0	0.00	3	29.95	30.00	-3	100	-2.99%
2018/11/09	0	0.00	1	29.20	29.70	-1	103	-0.97%
2018/10/11	0	0.00	47	26.85	27.05	-47	278	-16.86%
2018/10/09	2	30.10	0	0.00	29.80	2	281	0.71%
2018/09/04	2	33.30	0	0.00	33.90	2	286	0.70%
2018/08/30	1	35.45	1	35.70	34.10	0	289	0.00%
2018/08/29	1	34.10	0	0.00	34.10	1	285	0.35%
2018/08/28	0	0.00	1	32.90	32.90	-1	282	-0.35%
2018/08/23	1	32.40	0	0.00	32.40	1	288	0.35%
2018/08/20	2	32.85	2	32.30	31.30	0	299	0.00%
2018/08/15	1	31.90	0	0.00	31.70	1	299	0.33%
2018/08/14	1	31.90	0	0.00	32.00	1	300	0.33%
2018/08/13	1	32.50	2	32.30	32.05	-1	299	-0.33%
2018/08/10	2	33.70	2	33.30	33.60	0	296	0.00%
2018/08/09	2	34.00	35	33.99	33.85	-33	295	-11.18%
2018/08/08	2	34.50	2	34.00	34.00	0	295	0.00%
2018/08/07	3	34.00	22	33.94	34.05	-19	296	-6.42%
2018/08/02	0	0.00	2	35.50	35.25	-2	291	-0.69%
2018/08/01	1	36.00	0	0.00	35.90	1	291	0.34%
2018/07/30	1	35.75	0	0.00	35.80	1	284	0.35%
2018/07/27	0	0.00	6	36.82	36.70	-6	285	-2.10%
2018/07/26	0	0.00	10	38.25	36.80	-10	280	-3.56%
2018/07/25	1	37.10	31	37.10	37.05	-30	268	-11.18%
2018/07/24	61	38.21	6	38.73	38.50	55	256	21.42%
2018/07/23	36	36.13	10	36.56	37.45	26	195	13.32%
2018/07/20	24	34.36	0	0.00	35.20	24	158	15.14%
2018/07/09	0	0.00	2	31.60	31.60	-2	175	-1.14%
2018/06/25	0	0.00	1	33.85	33.85	-1	280	-0.36%
2018/06/14	0	0.00	7	35.60	36.05	-7	283	-2.47%
2018/06/13	3	35.70	0	0.00	35.75	3	284	1.05%
2018/06/01	0	0.00	3	36.10	36.00	-3	282	-1.06%
2018/05/31	1	36.20	0	0.00	36.00	1	282	0.35%
2018/05/18	20	36.19	0	0.00	36.05	20	269	7.43%
2018/04/25	10	36.62	0	0.00	36.65	10	314	3.18%
2018/04/24	0	0.00	1	38.20	36.60	-1	355	-0.28%
2018/04/23	10	38.40	1	38.30	37.40	9	353	2.54%
2018/04/20	2	37.75	2	37.90	37.75	0	347	0.00%
2018/04/19	1	36.95	0	0.00	36.95	1	333	0.30%
2018/04/18	7	36.00	0	0.00	35.85	7	332	2.11%
2018/04/17	10	36.20	0	0.00	35.75	10	333	3.00%
2018/04/16	1	36.50	0	0.00	36.45	1	332	0.30%
2018/04/11	0	0.00	2	37.90	37.15	-2	328	-0.61%
2018/04/10	0	0.00	1	37.50	37.50	-1	331	-0.30%
2018/04/09	3	38.55	0	0.00	38.50	3	334	0.90%
2018/04/03	12	40.16	1	40.05	40.20	11	333	3.30%
2018/02/08	1	35.60	0	0.00	35.85	1	726	0.14%
2018/02/01	1	39.25	0	0.00	39.25	1	736	0.14%
2018/01/18	5	40.90	0	0.00	40.10	5	797	0.63%
2018/01/04	1	40.10	0	0.00	39.90	1	776	0.13%
2018/01/02	3	40.00	0	0.00	39.80	3	769	0.39%