金雨 (4503)-凱基-板橋券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.7
漲跌
▲2.1
漲幅
+3.52%
成交量
1,917張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	63.70	0	0.00	61.70	2	1,366	0.15%
2024/05/29	2	62.60	0	0.00	61.30	2	1,359	0.15%
2024/05/28	4	62.80	0	0.00	61.50	4	1,356	0.29%
2024/05/27	0	0.00	2	61.00	61.10	-2	1,322	-0.15%
2024/05/24	1	56.00	0	0.00	55.60	1	1,427	0.07%
2024/05/21	0.2	60.10	1	60.00	59.20	-0.8	1,485	-0.05%
2024/05/20	0	0.00	1	59.40	57.10	-1	1,471	-0.07%
2024/05/17	1	55.80	1	57.10	55.80	0	1,484	0.00%
2024/05/07	1	59.70	0	0.00	57.40	1	1,663	0.06%
2024/05/06	0	0.00	1	56.60	59.70	-1	1,637	-0.06%
2024/05/02	1	53.80	0	0.00	54.60	1	1,615	0.06%
2024/04/24	1	54.20	0	0.00	54.90	1	1,608	0.06%
2024/04/11	2	59.80	0	0.00	59.50	2	1,597	0.13%
2024/04/09	1	62.70	1	62.80	62.30	0	1,583	0.00%
2024/04/02	0	0.00	2	61.80	61.60	-2	1,575	-0.13%
2024/03/28	1	63.00	0	0.00	62.80	1	1,559	0.06%
2024/03/27	0.3	66.00	0	0.00	64.20	0.3	1,545	0.02%
2024/03/26	2.1	63.15	5	62.60	61.10	-2.9	1,504	-0.19%
2024/03/25	3	64.73	0	0.00	64.30	3	1,488	0.20%
2024/03/22	6	64.68	2	65.00	65.40	4	1,474	0.27%
2024/03/20	13	66.32	7	68.80	66.00	6	1,418	0.42%
2024/03/19	7.2	68.82	12	70.13	68.50	-4.9	1,357	-0.36%
2024/03/18	3.2	65.20	7	66.10	67.10	-3.8	1,091	-0.35%
2024/03/14	1	59.50	0	0.00	59.00	1	887	0.11%
2024/03/13	0	0.00	8	64.14	61.50	-8	885	-0.90%
2024/03/06	3	61.30	0	0.00	61.60	3	817	0.37%
2024/02/29	4	65.25	1	67.00	65.00	3	830	0.36%
2024/02/27	1.1	66.59	5	66.50	67.20	-3.9	798	-0.49%
2024/02/26	3.2	62.50	3	61.90	62.60	0.2	658	0.02%
2024/02/23	5	61.90	5	61.70	61.90	0	643	0.00%
2024/02/22	0	0.00	2	62.50	61.30	-2	620	-0.32%
2024/02/21	5	61.30	5	61.50	61.30	0	603	0.00%
2024/02/20	5	62.50	0	0.00	61.00	5	596	0.84%
2024/02/19	0.2	60.50	2	60.80	60.50	-1.9	568	-0.33%
2024/02/16	0.2	59.00	2	59.70	60.50	-1.9	532	-0.35%
2024/02/15	5.3	58.15	2	59.50	59.60	3.3	483	0.67%
2024/02/05	2	55.20	0	0.00	56.10	2	439	0.46%
2024/02/02	80	56.30	81	54.53	54.50	-1	425	-0.24%
2024/01/26	0	0.00	2	51.30	51.20	-2	393	-0.51%
2024/01/22	0	0.00	1	52.00	51.30	-1	431	-0.23%
2024/01/17	0	0.00	0.2	51.10	51.30	-0.2	459	-0.03%
2024/01/11	0	0.00	1	51.20	51.70	-1	514	-0.19%
2024/01/10	0	0.00	1	51.20	50.90	-1	552	-0.18%
2023/12/28	0	0.00	5	52.24	52.50	-5	1,189	-0.42%
2023/12/21	0	0.00	1	53.10	52.70	-1	1,183	-0.08%
2023/12/19	1	53.40	1	52.50	52.50	0	1,187	0.00%
2023/12/07	1	56.70	0	0.00	55.70	1	1,172	0.09%
2023/12/05	1	55.80	0	0.00	56.00	1	1,166	0.09%
2023/12/04	1	58.30	1	59.60	58.00	0	1,157	0.00%
2023/11/30	3	57.10	3	59.30	57.10	0	1,137	0.00%
2023/11/29	0	0.00	1	53.60	56.60	-1	1,084	-0.09%
2023/11/08	2	52.00	0	0.00	52.00	2	1,080	0.19%
2023/11/06	0	0.00	1	53.10	53.40	-1	1,085	-0.09%
2023/11/02	0	0.00	1	51.90	52.10	-1	1,097	-0.09%
2023/11/01	2	49.85	0	0.00	51.00	2	1,099	0.18%
2023/10/31	1	51.80	0	0.00	49.05	1	1,105	0.09%
2023/10/26	0	0.00	0.1	55.70	54.50	-0.1	1,160	-0.01%
2023/10/24	0	0.00	0.2	57.20	57.70	-0.2	1,302	-0.01%
2023/10/20	0.3	61.40	1	62.00	60.00	-0.8	1,359	-0.06%
2023/10/19	7	60.50	1	60.60	60.10	6	1,354	0.44%
2023/10/16	6.2	65.76	3	68.70	65.20	3.2	1,306	0.24%
2023/10/13	5	63.40	5	64.54	66.00	0	1,110	0.00%
2023/10/12	0	0.00	2	59.60	60.00	-2	999	-0.20%
2023/10/11	1	58.30	1	56.90	58.40	0	965	0.00%
2023/10/06	4	56.93	3	57.40	58.00	1	914	0.11%
2023/09/25	0.2	51.04	0	0.00	50.90	0.2	1,293	0.01%
2023/09/19	2	50.80	0	0.00	50.20	2	1,637	0.12%
2023/09/15	2	50.90	0	0.00	51.30	2	1,745	0.11%
2023/09/06	3	55.70	0	0.00	55.20	3	1,833	0.16%
2023/09/04	2	53.00	0	0.00	53.00	2	1,878	0.11%
2023/09/01	2	53.60	0	0.00	53.60	2	1,917	0.10%
2023/08/28	2	56.20	0	0.00	55.70	2	1,974	0.10%
2023/08/24	0.1	58.20	0	0.00	57.50	0.1	2,058	0.00%
2023/08/22	5	61.10	5	59.82	59.30	0	2,098	0.00%
2023/08/18	1.2	60.08	0	0.00	59.20	1.2	2,118	0.06%
2023/08/10	2	62.10	1	62.10	62.00	1	2,345	0.04%
2023/08/08	5	63.90	5	64.30	64.60	0	2,519	0.00%
2023/08/07	10	62.43	10	64.55	64.90	0	2,978	0.00%
2023/08/02	11	68.45	25	66.52	64.40	-14	3,311	-0.42%
2023/08/01	16	67.98	30	69.89	68.80	-14	3,310	-0.42%
2023/07/31	2	72.90	0	0.00	72.00	2	3,282	0.06%
2023/07/27	7	79.74	4	80.85	77.50	3	3,243	0.09%
2023/07/26	0	0.00	2	75.80	76.00	-2	3,131	-0.06%
2023/07/25	5	71.10	5	73.30	73.30	0	3,082	0.00%
2023/07/21	0	0.00	1	71.30	73.00	-1	3,059	-0.03%
2023/07/20	9	73.54	4	71.98	74.30	5	3,052	0.16%
2023/07/18	6	69.80	5	69.50	70.30	1	3,051	0.03%
2023/07/17	2	69.80	5	72.80	72.00	-3	3,040	-0.10%
2023/07/13	0	0.00	12	71.50	71.00	-12	3,024	-0.40%
2023/07/12	5	70.50	5	70.40	70.60	0	3,026	0.00%
2023/07/11	8	73.56	7	74.07	72.70	1	3,026	0.03%
2023/07/10	1	76.10	1	78.60	75.10	0	3,029	0.00%
2023/07/07	1	73.50	0	0.00	74.20	1	3,005	0.03%
2023/07/06	10	74.42	6	73.60	73.60	4	3,053	0.13%
2023/07/05	40	82.91	12	78.97	77.00	28	3,052	0.92%
2023/07/04	0	0.00	1	80.10	80.10	-1	2,898	-0.03%
2023/07/03	6	70.57	3	71.53	72.90	3	2,868	0.10%
2023/06/30	2	71.30	0	0.00	71.90	2	2,830	0.07%
2023/06/29	0	0.00	2	68.05	69.00	-2	2,780	-0.07%
2023/06/28	5	66.52	1	67.20	66.50	4	2,756	0.15%
2023/06/27	17	72.70	16	72.60	67.00	1	2,708	0.04%
2023/06/26	7	68.64	7	69.59	70.10	0	2,503	0.00%
2023/06/21	10	63.03	1	63.60	63.80	9	2,423	0.37%
2023/06/19	4	60.63	3	61.10	60.60	1	2,408	0.04%
2023/06/15	1	62.50	0	0.00	61.10	1	2,401	0.04%
2023/06/14	1	62.00	0	0.00	61.70	1	2,391	0.04%
2023/06/13	1	60.20	0	0.00	60.60	1	2,385	0.04%
2023/06/12	2	62.50	0	0.00	60.80	2	2,382	0.08%
2023/06/08	1	64.70	3	66.93	64.60	-2	2,347	-0.09%
2023/06/07	5	66.40	1	66.60	66.10	4	2,324	0.17%
2023/06/06	1	63.30	1	63.40	63.30	0	2,292	0.00%
2023/06/02	1	64.00	2	64.30	63.10	-1	2,299	-0.04%
2023/06/01	1	64.90	3	65.13	65.10	-2	2,291	-0.09%
2023/05/31	5	64.06	2	65.50	65.60	3	2,267	0.13%
2023/05/30	1	62.40	9	63.23	63.20	-8	2,239	-0.36%
2023/05/29	9	61.39	0	0.00	62.00	9	2,202	0.41%
2023/05/24	1	60.40	0	0.00	59.60	1	2,213	0.05%
2023/05/23	0	0.00	2	59.15	60.60	-2	2,241	-0.09%
2023/05/22	3	60.67	71.1	60.26	60.30	-68.1	2,289	-2.97%
2023/05/19	30	62.66	28	63.16	62.70	2	2,280	0.09%
2023/05/18	1	61.90	0	0.00	62.20	1	2,263	0.04%
2023/05/17	7	61.67	1	62.70	62.40	6	2,244	0.27%
2023/05/16	15	60.13	3	61.17	60.70	12	2,245	0.54%
2023/05/15	47.1	60.19	2	60.25	59.10	45.1	2,262	1.99%
2023/05/12	1	59.80	0	0.00	59.60	1	2,248	0.04%
2023/05/11	39	69.55	36	68.49	62.00	3	2,150	0.14%
2023/05/10	23	64.59	27	64.81	67.60	-4	1,715	-0.23%
2023/05/09	24	61.91	19	61.72	61.50	5	1,521	0.33%
2023/04/17	0	0.00	5	56.80	57.20	-5	1,198	-0.42%
2023/04/13	1	57.00	3	56.03	56.00	-2	1,165	-0.17%
2023/04/12	2	56.65	6	56.20	55.90	-4	1,131	-0.35%
2023/04/11	6	54.00	4	53.88	55.80	2	1,128	0.18%
2023/04/10	0	0.00	3	53.20	53.20	-3	1,030	-0.29%
2023/03/30	0	0.00	1	47.45	47.85	-1	1,093	-0.09%
2023/03/24	0	0.00	3	47.18	47.70	-3	1,076	-0.28%
2023/03/15	0	0.00	1	46.80	46.20	-1	1,036	-0.10%
2023/03/13	1	43.45	0	0.00	44.50	1	1,021	0.10%
2023/03/10	7	46.85	0	0.00	45.50	7	1,011	0.69%
2023/03/09	1	47.30	0	0.00	47.60	1	999	0.10%
2023/02/24	1	46.80	0	0.00	46.50	1	904	0.11%
2023/02/20	10	49.07	11	49.36	48.15	-1	796	-0.13%
2023/02/17	8	46.08	7	45.46	47.70	1	728	0.14%
2023/02/14	12	45.43	12	44.20	44.05	0	634	0.00%
2023/02/13	0	0.00	1	44.50	45.10	-1	594	-0.17%
2023/02/10	0	0.00	1	43.20	43.65	-1	536	-0.19%
2023/02/09	0	0.00	1	42.20	42.00	-1	516	-0.19%
2023/02/08	0	0.00	1	40.60	41.35	-1	479	-0.21%
2023/01/17	1	36.10	0	0.00	35.90	1	440	0.23%
2023/01/11	1	38.00	0	0.00	37.00	1	439	0.23%
2023/01/05	0	0.00	1	38.50	38.40	-1	463	-0.22%
2023/01/04	1	39.60	0	0.00	39.45	1	464	0.22%
2023/01/03	0	0.00	1	40.80	39.65	-1	469	-0.21%
2022/12/28	0	0.00	1	40.50	40.70	-1	434	-0.23%
2022/12/26	1	39.85	1	40.20	39.15	0	376	0.00%
2022/12/23	0	0.00	2	38.55	38.40	-2	352	-0.57%
2022/12/13	0	0.00	4.2	35.24	35.20	-4.2	453	-0.93%
2022/12/06	1	35.85	0	0.00	35.85	1	970	0.10%
2022/12/05	3	36.95	0	0.00	37.00	3	974	0.31%
2022/11/07	0	0.00	2	36.00	35.50	-2	1,690	-0.12%
2022/11/01	0	0.00	4	32.44	32.15	-4	1,703	-0.23%
2022/10/21	1	31.15	0	0.00	31.30	1	1,883	0.05%
2022/10/12	1	34.90	0	0.00	35.30	1	1,965	0.05%
2022/10/06	4	37.20	0	0.00	37.20	4	2,061	0.19%
2022/10/04	0.2	37.80	0	0.00	37.70	0.2	2,128	0.01%
2022/10/03	1	37.00	0	0.00	37.10	1	2,171	0.05%
2022/09/29	0	0.00	2	37.25	36.80	-2	2,275	-0.09%
2022/09/27	1	35.80	0	0.00	37.00	1	2,433	0.04%
2022/09/26	2	36.70	0	0.00	36.60	2	2,482	0.08%
2022/09/16	9	42.97	5	43.58	41.30	4	3,104	0.13%
2022/09/15	117	45.43	115	45.27	43.70	2	3,097	0.06%	大買/大賣/
2022/09/14	0	0.00	11	43.05	43.05	-11	3,148	-0.35%
2022/09/13	2	39.33	0	0.00	39.15	2	3,238	0.06%
2022/09/08	0	0.00	1	38.45	38.05	-1	3,684	-0.03%
2022/09/05	6	37.68	0	0.00	37.00	6	3,984	0.15%
2022/09/01	1	39.50	0	0.00	39.35	1	4,433	0.02%
2022/08/31	1	38.90	0	0.00	40.00	1	4,455	0.02%
2022/08/26	1	40.55	0	0.00	40.60	1	4,419	0.02%
2022/08/25	1	41.85	23	42.61	41.30	-22	4,385	-0.50%
2022/08/24	23	40.50	6	40.13	39.85	17	4,259	0.40%
2022/08/23	1	37.60	0	0.00	38.25	1	4,230	0.02%
2022/08/19	0	0.00	1	41.00	40.25	-1	4,272	-0.02%
2022/08/18	15	40.24	15	41.10	39.60	0	4,286	0.00%
2022/08/10	25	35.40	25	35.68	35.65	0	4,122	0.00%
2022/08/04	1	36.80	0	0.00	36.60	1	4,106	0.02%
2022/08/03	1	38.00	0	0.00	37.40	1	4,083	0.02%
2022/08/02	4	39.90	2	41.50	40.00	2	4,073	0.05%
2022/08/01	2	39.95	2	41.30	40.05	0	4,040	0.00%
2022/07/29	0	0.00	2	40.00	39.80	-2	4,010	-0.05%
2022/07/12	1	36.70	0	0.00	35.80	1	3,814	0.03%
2022/07/08	0	0.00	12	37.65	38.00	-12	3,734	-0.32%
2022/07/07	14	37.28	14	35.70	37.35	0	3,697	0.00%
2022/07/06	33	37.55	43	36.92	36.05	-10	3,617	-0.28%
2022/07/05	8	36.69	1	37.05	36.30	7	3,529	0.20%
2022/07/04	5	39.50	5	40.30	40.30	0	3,423	0.00%
2022/07/01	12	42.85	3	40.73	40.10	9	3,364	0.27%
2022/06/30	1	45.95	1	46.30	44.55	0	3,293	0.00%
2022/06/29	9	44.65	13	45.92	45.90	-4	3,237	-0.12%
2022/06/28	7	45.26	7	45.44	45.25	0	3,163	0.00%
2022/06/27	64	45.12	74	45.68	45.25	-10	3,068	-0.33%
2022/06/24	42	43.41	24	43.50	43.45	18	2,864	0.63%
2022/06/23	0	0.00	12	40.60	41.20	-12	2,582	-0.46%
2022/06/22	13	43.18	13	42.50	40.00	0	2,500	0.00%
2022/06/21	0	0.00	17	40.37	41.30	-17	2,175	-0.78%
2022/06/20	10	39.88	10	38.65	37.70	0	1,992	0.00%
2022/06/17	110	42.25	101	42.63	41.85	9	1,881	0.48%	大買/大賣/
2022/06/16	20	40.12	28	40.18	42.35	-8	1,523	-0.53%
2022/06/15	41	38.81	37	38.75	38.50	4	1,392	0.29%
2022/06/14	21	37.03	0	0.00	37.90	21	1,315	1.60%
2022/06/13	26	39.24	23	39.30	39.00	3	1,200	0.25%
2022/06/10	5	36.09	3	36.90	37.50	2	914	0.22%
2022/06/09	0	0.00	10	33.25	34.10	-10	718	-1.39%
2022/06/06	4	30.45	0	0.00	30.80	4	681	0.59%
2022/06/02	8	32.78	0	0.00	32.00	8	670	1.19%
2022/06/01	9	33.90	9	34.13	33.50	0	662	0.00%
2022/05/31	1	33.20	0	0.00	33.20	1	639	0.16%
2022/05/27	1	32.50	1	31.50	32.80	0	596	0.00%
2022/05/26	11	31.10	11	30.80	31.10	0	542	0.00%
2022/05/25	0	0.00	21	30.52	30.80	-21	466	-4.50%
2022/05/24	5	30.00	5	30.34	28.00	0	412	0.00%
2022/05/23	0	0.00	2	27.75	29.00	-2	376	-0.53%
2022/05/20	2	26.70	0	0.00	26.40	2	342	0.58%
2022/05/17	0	0.00	2	25.90	25.60	-2	323	-0.62%
2022/05/10	17	26.09	15	26.25	23.70	2	301	0.66%
2022/04/27	2	23.50	1	23.40	23.20	1	305	0.33%
2022/04/25	1	24.40	1	25.00	24.55	0	292	0.00%
2022/04/21	1	26.40	0	0.00	26.40	1	262	0.38%
2022/04/20	80	24.00	80	24.00	24.00	0	219	0.00%
2022/01/14	2	28.05	0	0.00	27.60	2	1,259	0.16%
2022/01/12	1	28.50	0	0.00	28.60	1	1,379	0.07%
2022/01/05	2	29.70	61.1	29.85	29.80	-59.1	2,440	-2.42%
2022/01/04	2	30.80	0	0.00	30.60	2	2,543	0.08%
2022/01/03	18	32.29	6	32.90	31.25	12	2,748	0.44%
2021/12/30	2	31.40	0	0.00	31.40	2	2,924	0.07%
2021/12/29	2	31.30	0	0.00	32.10	2	3,009	0.07%
2021/12/27	2	31.45	8	31.10	31.10	-6	3,143	-0.19%
2021/12/24	9	32.22	51.1	32.19	32.10	-42.1	3,404	-1.24%
2021/12/23	4	32.30	0	0.00	32.30	4	3,515	0.11%
2021/12/22	2	32.75	12	33.00	32.90	-10	3,567	-0.28%
2021/12/21	4	32.20	0.2	32.00	32.10	3.8	3,575	0.11%
2021/12/20	29.1	33.08	5.1	32.25	32.90	24	3,661	0.66%
2021/12/17	80.1	33.09	5	32.55	32.20	75.1	3,740	2.01%
2021/12/15	0	0.00	4	31.15	31.90	-4	3,828	-0.10%
2021/12/14	2	30.95	0	0.00	30.20	2	3,840	0.05%
2021/12/10	16	32.10	15	31.82	31.65	1	3,818	0.03%
2021/12/09	11	30.90	16	31.00	31.85	-5	3,749	-0.13%
2021/12/08	10	29.00	0	0.00	30.25	10	3,675	0.27%
2021/12/02	0	0.00	1	26.45	26.10	-1	3,683	-0.03%
2021/11/26	21	31.05	20	30.40	30.05	1	3,730	0.03%
2021/11/19	0	0.00	3	26.80	26.80	-3	3,627	-0.08%
2021/11/18	1	29.05	0	0.00	27.95	1	3,616	0.03%
2021/11/09	0	0.00	1	29.00	30.10	-1	3,580	-0.03%
2021/11/04	4	30.23	0	0.00	30.20	4	3,670	0.11%
2021/11/02	5	29.46	5	30.18	29.20	0	3,641	0.00%
2021/11/01	5	31.10	6	30.88	31.10	-1	3,600	-0.03%
2021/10/28	1	28.95	0	0.00	28.70	1	3,514	0.03%
2021/10/22	2	33.70	2	32.55	33.00	0	3,330	0.00%
2021/10/19	11	38.99	11	37.97	37.70	0	3,107	0.00%
2021/10/18	19	39.26	19	39.05	38.55	0	2,997	0.00%
2021/10/15	18	38.32	21	37.86	37.50	-3	2,842	-0.11%
2021/10/14	91	39.79	88	40.32	35.80	3	2,662	0.11%
2021/10/13	47	37.18	48	36.91	38.25	-1	2,306	-0.04%
2021/10/12	26	32.84	26	33.37	34.80	0	2,028	0.00%
2021/10/08	76	33.61	79	33.90	32.80	-3	1,916	-0.16%
2021/10/07	89	32.12	83	31.89	32.45	6	1,705	0.35%
2021/10/05	5	28.10	5	28.05	28.05	0	1,429	0.00%
2021/10/04	20	29.23	25	28.70	28.90	-5	1,383	-0.36%
2021/10/01	189	31.70	185	31.92	28.10	4	1,289	0.31%	大買/大賣/
2021/09/30	10	29.78	10	30.35	30.45	0	1,020	0.00%
2021/09/29	4	25.56	4	26.39	27.70	0	904	0.00%
2021/09/27	15	26.62	15	26.84	26.25	0	819	0.00%
2021/09/24	7	27.20	7	26.00	27.20	0	723	0.00%
2021/09/22	43	24.67	104	24.91	22.50	-61	602	-10.12%	大賣/
2021/09/17	62	23.69	10	23.67	24.30	52	511	10.17%
2021/09/13	5	22.21	0	0.00	21.95	5	467	1.07%
2021/09/10	15	21.78	31	22.36	21.80	-16	455	-3.51%
2021/09/09	9	19.70	0	0.00	21.30	9	426	2.11%
2021/09/08	0	0.00	13.1	19.42	19.40	-13.1	412	-3.18%
2021/09/07	0	0.00	112.1	20.24	20.40	-112.1	407	-27.53%	大賣/鉅額交易
2021/09/06	40.2	23.18	0	0.00	21.55	40.2	395	10.15%
2021/09/03	2	23.08	48	23.02	22.20	-46	380	-12.09%
2021/09/02	96	21.80	0	0.00	22.90	96	327	29.35%
2021/09/01	45	20.87	10	20.35	20.85	35	316	11.06%
2021/08/31	29	20.52	29	20.79	19.85	0	298	0.00%
2021/08/27	10	19.67	0	0.00	19.90	10	253	3.94%
2021/08/11	11	19.76	8	20.74	18.50	3	170	1.76%
2021/08/10	12	19.62	12	19.17	19.65	0	96	0.00%
2021/07/20	0	0.00	1	16.70	16.75	-1	44	-2.27%
2021/04/22	1	20.00	0	0.00	19.20	1	148	0.67%
2021/04/21	10	20.52	10	21.15	20.80	0	142	0.00%
2021/04/13	0	0.00	5	18.20	18.15	-5	118	-4.22%
2021/04/12	5	20.28	0	0.00	19.50	5	115	4.35%
2020/09/23	1	19.15	1	19.30	19.75	0	93	0.00%
2020/04/24	1	17.40	1	17.60	17.15	0	70	0.00%
2019/10/16	1	28.65	1	28.85	28.80	0	64	0.00%
2019/04/26	0	0.00	3	28.62	28.90	-3	82	-3.65%
2019/04/02	3	29.80	0	0.00	29.15	3	70	4.26%
2018/06/27	0	0.00	5	34.40	35.20	-5	57	-8.76%
2018/06/01	5	25.96	0	0.00	25.70	5	36	13.55%