崇友 (4506)-凱基-板橋券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
255張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	123.50	0	0.00	122.00	0	214	0.00%
2024/05/16	0	0.00	5	125.50	125.50	-5	211	-2.36%
2024/05/15	5	122.50	2	122.00	122.00	3	208	1.44%
2024/05/14	0	115.00	5	114.50	115.50	-5	197	-2.52%
2024/05/13	0	117.00	0	0.00	116.00	0	194	0.01%
2024/05/09	0.2	114.00	0	0.00	112.50	0.2	188	0.11%
2024/05/08	0	0.00	1	113.50	113.50	-1	188	-0.53%
2024/05/03	1	111.50	0	0.00	114.00	1	183	0.55%
2024/04/29	5	109.00	0	0.00	109.00	5	174	2.86%
2024/04/26	0	0.00	5	107.00	108.50	-5	173	-2.88%
2024/04/25	0	107.50	0	0.00	109.00	0	171	0.01%
2024/04/24	0.1	109.09	0	0.00	108.50	0.1	168	0.07%
2024/04/23	0	0.00	0	105.50	110.00	0	159	0.00%
2024/04/18	2	102.51	0	0.00	103.50	2	140	1.44%
2024/04/16	0	103.00	0	0.00	102.00	0	135	0.02%
2024/04/10	0	98.70	0	0.00	98.80	0	117	0.02%
2024/04/08	0	0.00	0.2	101.50	100.50	-0.2	115	-0.16%
2024/04/03	9	100.55	0	0.00	98.50	9	108	8.31%
2024/03/28	0	0.00	1	91.20	91.30	-1	89	-1.14%
2024/03/25	0	0.00	1	89.70	90.00	-1	89	-1.12%
2024/03/22	0	0.00	2	89.50	90.00	-2	89	-2.24%
2024/03/20	1	87.50	0	0.00	87.90	1	87	1.14%
2024/03/18	0	0.00	3	87.30	87.70	-3	85	-3.49%
2024/03/14	1	87.60	0	0.00	87.50	1	84	1.18%
2024/03/12	0	0.00	1	84.40	84.80	-1	63	-1.57%
2024/03/11	0	84.40	0	0.00	84.40	0	63	0.04%
2024/02/20	0	0.00	1	84.10	84.40	-1	70	-1.41%
2024/02/19	0	84.50	0	0.00	84.20	0	70	0.01%
2024/02/15	2	84.40	0	0.00	84.40	2	72	2.77%
2024/02/05	0.1	83.30	0	0.00	84.00	0.1	74	0.09%
2024/02/02	0.2	84.30	0	0.00	84.10	0.2	75	0.26%
2024/01/25	0	0.00	2.2	82.23	82.20	-2.2	78	-2.75%
2024/01/24	2	82.10	0	0.00	82.30	2	78	2.55%
2024/01/23	0	0.00	0	82.50	82.20	0	79	-0.01%
2024/01/22	1	81.80	0	0.00	81.90	1	79	1.26%
2024/01/19	2	81.70	0	0.00	81.90	2	79	2.53%
2024/01/17	0	81.70	0	0.00	81.40	0	78	0.01%
2024/01/12	0.1	82.40	0	0.00	82.00	0.1	77	0.18%
2024/01/09	0	81.93	0	0.00	81.50	0	75	0.02%
2024/01/04	4	82.10	0	0.00	82.10	4	73	5.46%
2024/01/03	6	82.13	0	0.00	82.10	6	72	8.24%
2024/01/02	1	81.51	0	0.00	82.60	1	71	1.40%
2023/12/28	0.2	81.00	0.1	81.17	81.30	0.1	68	0.15%
2023/12/27	0.1	80.45	0	0.00	80.70	0.1	67	0.15%
2023/12/08	0.2	79.50	0	0.00	79.60	0.2	64	0.31%
2023/12/05	0.1	78.94	0	0.00	78.90	0.1	63	0.13%
2023/11/30	0.2	79.00	0	0.00	78.80	0.2	62	0.32%
2023/11/22	0	0.00	6	79.00	78.90	-6	61	-9.74%
2023/11/07	2	79.40	0	0.00	79.40	2	63	3.15%
2023/11/06	4	79.40	0	0.00	79.40	4	63	6.26%
2023/11/03	1	79.60	0	0.00	79.40	1	65	1.54%
2023/10/24	0.2	79.60	0	0.00	79.40	0.2	77	0.26%
2023/08/22	1	79.00	0	0.00	79.20	1	123	0.81%
2023/08/11	1	80.20	0	0.00	80.90	1	120	0.83%
2023/08/09	0	0.00	0.1	81.55	81.30	-0.1	117	-0.08%
2023/08/01	1	80.00	0	0.00	80.00	1	109	0.91%
2023/07/21	0	0.00	0.1	82.60	82.30	-0.1	98	-0.05%
2023/07/20	1.1	82.86	0	0.00	83.50	1.1	92	1.18%
2023/07/13	0	0.00	1	83.50	83.00	-1	88	-1.13%
2023/07/03	1	81.00	0	0.00	80.80	1	85	1.17%
2023/06/20	4	80.93	3	81.40	81.10	1	85	1.17%
2023/06/09	0	0.00	1	79.40	79.30	-1	82	-1.21%
2023/05/18	0	0.00	1	75.60	75.80	-1	75	-1.33%
2023/05/16	0	0.00	1	75.50	75.50	-1	75	-1.32%
2023/04/14	0	0.00	1	74.30	74.30	-1	74	-1.33%
2023/04/07	0	0.00	1	74.40	74.50	-1	65	-1.52%
2023/04/06	1	73.80	0	0.00	73.80	1	65	1.53%
2023/03/28	1	74.30	4	74.23	74.10	-3	59	-5.08%
2023/03/24	4	75.98	0	0.00	75.50	4	56	7.04%
2023/02/21	1	72.70	0	0.00	73.00	1	53	1.88%
2023/02/17	1	72.40	0	0.00	72.30	1	55	1.81%
2023/02/16	1	71.80	0	0.00	72.00	1	55	1.79%
2023/02/13	2	72.30	0	0.00	72.50	2	56	3.52%
2023/02/10	2	72.00	0	0.00	72.30	2	56	3.54%
2022/11/17	1	66.90	0	0.00	67.00	1	66	1.50%
2022/11/11	0	0.00	1	68.60	68.70	-1	62	-1.60%
2022/09/27	0	0.00	0.1	75.61	75.60	-0.1	44	-0.16%
2022/09/26	0	0.00	2.2	76.30	75.00	-2.2	43	-5.10%
2022/09/23	0	0.00	1.8	77.36	77.10	-1.8	43	-4.26%
2022/09/22	1	77.50	0	0.00	77.70	1	42	2.34%
2022/09/19	0	0.00	3	81.23	81.40	-3	37	-7.95%
2022/08/10	1	73.70	0	0.00	73.70	1	35	2.83%
2022/07/29	1	70.60	0	0.00	70.90	1	35	2.81%
2022/07/06	1	70.10	0	0.00	70.20	1	40	2.47%
2022/07/01	2	70.60	0	0.00	70.30	2	43	4.60%
2022/06/30	1	72.40	0	0.00	72.10	1	51	1.94%
2022/06/22	1	71.70	0	0.00	71.30	1	62	1.61%
2022/06/16	0	0.00	1	73.80	73.60	-1	60	-1.66%
2022/06/13	0	0.00	1.9	73.21	74.10	-1.9	59	-3.13%
2022/06/10	0	0.00	1.1	74.64	73.00	-1.1	58	-1.88%
2022/06/09	3	72.53	0	0.00	72.50	3	60	4.98%
2022/05/31	0	0.00	3.2	69.47	69.40	-3.2	62	-5.08%
2022/05/24	0	69.10	0	0.00	69.20	0	67	0.04%
2022/05/23	2	69.35	0	0.00	69.20	2	67	2.96%
2022/05/19	1	68.70	0	0.00	68.70	1	69	1.43%
2022/05/18	0.1	69.10	0	0.00	68.80	0.1	70	0.14%
2022/05/17	0.1	67.80	0	0.00	69.00	0.1	71	0.07%
2022/05/13	0.1	67.84	0	0.00	67.40	0.1	72	0.18%
2022/04/25	0	0.00	3	68.37	68.20	-3	76	-3.92%
2022/04/13	1	69.00	0	0.00	69.60	1	74	1.33%
2022/03/24	0	0.00	0.1	67.80	68.30	-0.1	54	-0.09%
2022/03/17	2	68.00	1	67.90	67.90	1	56	1.79%
2022/03/15	2	68.10	0	0.00	68.10	2	56	3.52%
2022/03/08	0	0.00	2	65.10	66.30	-2	53	-3.74%
2022/02/25	0	0.00	1	67.40	67.50	-1	50	-1.97%
2022/02/10	1	65.90	0	0.00	65.90	1	52	1.91%
2022/01/26	0.3	65.80	0	0.00	66.00	0.3	52	0.58%
2022/01/24	0	0.00	1	65.40	65.50	-1	52	-1.90%
2022/01/21	1	65.40	0	0.00	65.40	1	52	1.90%
2022/01/17	0	0.00	15	65.56	65.50	-15	58	-25.53%
2022/01/10	0.1	65.50	0.1	65.50	65.40	-0.1	62	-0.08%
2022/01/06	0	65.50	0	0.00	65.60	0	64	0.02%
2022/01/05	0.1	66.00	0	0.00	65.50	0.1	65	0.15%
2021/12/27	0	0.00	1	65.30	65.60	-1	73	-1.36%
2021/12/23	0.1	65.50	0	0.00	65.40	0.1	76	0.13%
2021/12/20	0.1	65.80	0	0.00	65.60	0.1	81	0.06%
2021/12/14	0.1	65.50	0	0.00	65.40	0.1	87	0.11%
2021/12/03	2.2	64.95	0	0.00	64.80	2.2	99	2.22%
2021/11/30	1	64.90	0	0.00	65.20	1	120	0.83%
2021/11/25	0.2	65.10	0	0.00	65.20	0.2	149	0.13%
2021/11/15	0.4	65.50	0	0.00	65.50	0.4	171	0.23%
2021/11/08	0.1	65.90	0	0.00	65.90	0.1	187	0.03%
2021/10/22	0.1	65.05	0	0.00	64.70	0.1	189	0.05%
2021/10/21	2	65.05	0	0.00	64.80	2	189	1.06%
2021/10/18	2	65.70	0	0.00	65.70	2	186	1.07%
2021/10/14	1	64.00	0	0.00	64.40	1	186	0.54%
2021/10/13	1	64.90	0	0.00	64.90	1	185	0.54%
2021/10/12	2	64.95	0	0.00	65.20	2	185	1.08%
2021/10/08	2	65.50	0	0.00	65.70	2	184	1.08%
2021/10/07	2	65.60	0	0.00	66.00	2	183	1.09%
2021/10/04	2	65.40	2	65.50	65.20	0	181	0.00%
2021/09/16	0.1	66.60	0	0.00	66.00	0.1	186	0.08%
2021/09/14	0	0.00	3	67.60	67.70	-3	179	-1.67%
2021/09/13	2	66.90	6.1	67.14	67.00	-4.1	178	-2.30%
2021/09/10	1	66.90	7	66.83	67.00	-6	177	-3.39%
2021/09/09	0	65.90	0	0.00	66.10	0	175	0.01%
2021/09/07	0.4	65.00	1	65.50	65.00	-0.6	187	-0.31%
2021/09/06	2	64.61	0	0.00	65.90	2	185	1.08%
2021/09/03	0	68.70	0	0.00	68.20	0	178	0.01%
2021/09/01	0	0.00	1	63.60	67.00	-1	154	-0.65%
2021/08/27	1	61.70	0	0.00	61.80	1	134	0.74%
2021/08/26	0	0.00	1	62.90	62.30	-1	133	-0.75%
2021/08/23	2	62.65	1	63.00	63.00	1	124	0.81%
2021/08/19	0	0.00	1	62.50	62.50	-1	117	-0.85%
2021/08/13	1	61.50	0	0.00	61.90	1	106	0.94%
2021/08/12	0	0.00	1	62.20	62.70	-1	99	-1.00%
2021/08/10	1	60.00	0	0.00	60.60	1	87	1.14%
2021/08/06	3	59.10	0	0.00	59.10	3	81	3.66%
2021/07/28	1	58.80	0	0.00	58.80	1	87	1.15%
2021/07/23	1	59.30	0	0.00	59.50	1	89	1.12%
2021/07/08	2	59.35	0	0.00	59.20	2	109	1.82%
2021/07/06	4	59.38	0	0.00	59.40	4	112	3.55%
2021/07/05	2	59.50	0	0.00	59.60	2	101	1.98%
2021/07/01	1	59.00	1	59.20	59.10	0	100	0.00%
2021/06/28	0	0.00	2	58.90	58.80	-2	88	-2.25%
2021/06/25	2	58.70	0	0.00	58.60	2	88	2.25%
2021/06/07	0	0.00	2	58.45	58.50	-2	78	-2.55%
2021/05/27	0	0.00	4	57.30	57.20	-4	72	-5.55%
2021/05/26	0	0.00	4	57.23	57.30	-4	72	-5.53%
2021/05/24	1	57.00	0	0.00	57.20	1	72	1.38%
2021/05/20	1	57.20	0	0.00	57.10	1	72	1.37%
2021/05/19	1	57.20	0	0.00	57.30	1	73	1.37%
2021/05/18	6	57.40	0	0.00	57.40	6	73	8.18%
2021/05/17	2	57.00	0	0.00	56.90	2	73	2.72%
2021/05/14	0	0.00	3	57.80	57.60	-3	72	-4.12%
2021/05/13	3	57.27	0	0.00	57.60	3	72	4.16%
2021/05/12	0	0.00	1	57.60	57.70	-1	70	-1.41%
2021/05/11	2	58.75	2	58.45	58.40	0	69	0.00%
2021/05/06	0	0.00	4	59.03	58.80	-4	66	-5.98%
2021/05/04	0	0.00	3	58.70	58.50	-3	65	-4.58%
2021/05/03	0	0.00	1	59.10	59.20	-1	65	-1.54%
2021/04/29	2	59.30	0	0.00	59.20	2	64	3.11%
2021/04/28	0	0.00	4	59.43	59.60	-4	63	-6.28%
2021/04/27	1	59.40	2	59.40	59.70	-1	63	-1.58%
2021/04/26	0	0.00	1	59.30	59.30	-1	61	-1.64%
2021/04/22	0	0.00	1	59.30	59.20	-1	60	-1.64%
2021/04/21	1	58.90	0	0.00	59.20	1	58	1.71%
2021/04/16	0	0.00	1	58.20	58.10	-1	54	-1.85%
2021/04/14	0	0.00	2	58.30	58.40	-2	49	-4.08%
2021/04/13	0	0.00	2	57.90	57.90	-2	44	-4.47%
2021/04/08	1	58.20	0	0.00	58.20	1	42	2.36%
2021/04/01	1	57.90	0	0.00	58.10	1	41	2.42%
2021/03/25	1	58.00	0	0.00	57.80	1	42	2.33%
2021/03/23	4	57.88	0	0.00	57.60	4	42	9.44%
2021/03/19	0	0.00	5	57.30	57.40	-5	40	-12.24%
2021/02/04	1	55.50	0	0.00	55.50	1	40	2.48%
2021/02/02	5	55.48	0	0.00	55.50	5	41	12.03%
2021/01/29	2	55.70	0	0.00	55.60	2	41	4.83%
2021/01/27	2	55.60	0	0.00	55.80	2	41	4.83%
2021/01/25	3	55.60	0	0.00	55.50	3	41	7.20%
2021/01/12	0	0.00	3	56.07	55.90	-3	39	-7.52%
2021/01/08	3	56.47	0	0.00	56.50	3	39	7.57%
2020/12/23	0	0.00	1	56.60	56.50	-1	37	-2.64%
2020/12/16	1	56.30	0	0.00	56.40	1	38	2.58%
2020/12/04	5	56.70	0	0.00	57.20	5	36	13.62%
2020/11/13	1	57.40	0	0.00	57.40	1	34	2.86%
2020/08/26	0	0.00	4	56.05	56.20	-4	45	-8.78%
2020/08/20	0	0.00	2	56.05	56.00	-2	43	-4.55%
2020/07/28	2	56.30	0	0.00	56.20	2	29	6.80%
2020/07/13	4	59.85	0	0.00	59.90	4	30	13.20%
2020/05/06	0	0.00	0.2	56.40	56.40	-0.2	114	-0.13%
2020/05/05	0	0.00	3	56.23	56.20	-3	114	-2.61%
2020/05/04	0	0.00	4	56.30	56.10	-4	115	-3.48%
2020/04/27	0	0.00	4	56.53	56.50	-4	113	-3.51%
2020/04/17	0	0.00	4	56.50	56.20	-4	112	-3.56%
2020/04/15	0	0.00	2	56.90	56.70	-2	112	-1.79%
2020/04/08	0	0.00	5	56.10	56.10	-5	109	-4.56%
2020/03/19	6	49.67	0	0.00	49.00	6	86	6.92%
2020/03/17	2	52.20	0	0.00	53.90	2	82	2.44%
2020/03/16	1	54.10	0	0.00	54.70	1	79	1.27%
2020/03/13	3	55.33	0	0.00	56.80	3	76	3.91%
2020/03/12	3	57.33	0	0.00	57.60	3	75	3.98%
2020/03/11	1	58.80	0	0.00	58.80	1	74	1.34%
2020/03/10	1	59.00	0	0.00	59.00	1	74	1.34%
2020/03/09	1	60.00	0	0.00	59.80	1	73	1.36%
2020/03/04	1	60.00	0	0.00	60.40	1	60	1.66%
2020/02/25	2	60.20	0	0.00	60.90	2	57	3.50%
2020/02/20	1	60.50	0	0.00	61.10	1	49	2.03%
2020/02/19	0	0.00	2	60.85	61.20	-2	45	-4.38%
2020/02/13	0	0.00	3	60.37	60.30	-3	30	-9.77%
2020/02/12	0	0.00	2	60.30	60.30	-2	30	-6.55%
2020/02/10	0	0.00	5	60.30	60.30	-5	20	-24.33%
2020/02/06	1	60.70	0	0.00	61.20	1	20	4.87%
2020/02/05	0.1	60.80	0	0.00	60.80	0.1	20	0.25%
2020/01/31	0	0.00	1	61.00	61.00	-1	20	-4.82%
2020/01/08	0	0.00	2	60.20	60.40	-2	20	-9.62%
2020/01/06	0	0.00	13	61.11	60.90	-13	19	-65.16%
2020/01/02	0	0.00	6	61.42	61.30	-6	20	-29.08%
2019/12/27	3	61.07	0	0.00	61.20	3	20	14.63%
2019/12/24	1	60.80	0	0.00	60.80	1	21	4.70%
2019/12/23	1	60.70	0	0.00	60.70	1	21	4.59%
2019/12/19	2	60.70	0	0.00	60.40	2	22	9.02%
2019/12/18	0	0.00	1	60.70	60.40	-1	24	-4.12%
2019/12/17	0	0.00	2	60.50	60.50	-2	24	-8.33%
2019/12/16	6	60.50	0	0.00	60.50	6	23	25.21%
2019/12/13	6	60.60	1	60.50	60.50	5	23	21.29%
2019/12/12	4	60.45	0	0.00	60.60	4	23	17.16%
2019/10/22	1	58.50	0	0.00	58.50	1	31	3.19%
2019/10/04	1	57.90	0	0.00	58.00	1	34	2.90%
2019/09/03	1	57.80	0	0.00	57.90	1	38	2.59%
2019/09/02	1	58.00	0	0.00	58.20	1	38	2.61%
2019/08/28	1	58.80	0	0.00	58.70	1	36	2.71%
2019/08/22	1	58.60	0	0.00	58.80	1	36	2.72%
2019/08/20	0	0.00	1	58.70	58.80	-1	37	-2.68%
2019/08/14	1	57.90	6	57.70	57.90	-5	35	-14.03%
2019/08/07	2	58.00	0	0.00	58.00	2	34	5.82%
2019/08/05	1	58.10	0	0.00	57.90	1	32	3.05%
2019/08/01	1	58.10	0	0.00	58.00	1	34	2.94%
2019/07/31	1	58.10	0	0.00	58.80	1	34	2.89%
2019/07/24	1	57.80	0	0.00	57.70	1	36	2.74%
2019/07/17	1	58.00	0	0.00	58.10	1	35	2.82%
2019/07/16	2	60.10	0	0.00	60.10	2	34	5.77%
2019/07/03	3	58.43	0	0.00	58.60	3	36	8.31%
2019/07/02	2	58.50	0	0.00	58.70	2	36	5.43%
2019/06/28	0	0.00	2	58.00	58.50	-2	38	-5.22%
2019/06/27	0	0.00	1	58.10	58.00	-1	38	-2.63%
2019/06/25	1	58.10	0	0.00	58.10	1	38	2.60%
2019/06/21	0	0.00	1	58.50	58.40	-1	38	-2.61%
2019/06/19	0	0.00	4	59.03	58.30	-4	37	-10.64%
2019/06/18	0	0.00	2	59.00	59.10	-2	34	-5.85%
2019/06/14	0	0.00	1	58.20	58.20	-1	34	-2.89%
2019/06/13	0	0.00	0	58.10	58.10	0	34	-0.06%
2019/06/03	1	58.10	0	0.00	58.10	1	37	2.67%
2019/05/31	1	58.10	0	0.00	58.30	1	37	2.65%
2019/05/30	2	58.05	0	0.00	58.10	2	37	5.33%
2019/05/28	5	59.10	4	59.03	59.00	1	37	2.70%
2019/05/24	0	0.00	2	58.20	58.60	-2	36	-5.52%
2019/05/21	2	58.05	0	0.00	58.30	2	36	5.48%
2019/05/17	0	58.00	0	0.00	58.20	0	36	0.06%
2019/03/29	1	58.10	0	0.00	58.20	1	25	3.97%
2019/03/07	1	58.00	0	0.00	58.00	1	17	5.61%
2019/02/19	1	57.50	0	0.00	57.70	1	17	5.61%
2019/02/15	1	57.70	0	0.00	57.70	1	17	5.57%
2019/01/24	1	57.20	0	0.00	57.40	1	18	5.41%
2019/01/11	0	0.00	2	57.10	57.20	-2	18	-10.57%
2019/01/03	0	0.00	1	57.50	57.40	-1	19	-5.00%
2018/12/17	0	0.00	2	57.10	57.10	-2	20	-9.64%
2018/12/14	0	0.00	4	57.00	57.00	-4	21	-18.71%
2018/12/12	0	0.00	1	57.40	57.10	-1	21	-4.57%
2018/12/11	0	0.00	1	57.30	57.00	-1	21	-4.60%
2018/11/02	0	0.00	1	54.00	54.00	-1	39	-2.55%
2018/10/29	1	53.30	1	54.00	53.40	0	40	0.00%
2018/10/25	2	54.00	0	0.00	54.00	2	41	4.85%
2018/10/18	1	55.00	0	0.00	55.00	1	44	2.27%
2018/10/01	1	57.40	0	0.00	57.40	1	48	2.06%
2018/09/10	1	56.00	0	0.00	55.60	1	48	2.04%
2018/09/07	4	56.05	0	0.00	55.70	4	48	8.23%
2018/08/13	3	56.60	0	0.00	56.60	3	40	7.42%
2018/06/26	0	0.00	0.7	57.90	57.90	-0.7	47	-1.46%
2018/06/22	0.5	58.60	0	0.00	58.60	0.5	49	1.00%
2018/06/19	0	0.00	1	58.50	58.60	-1	53	-1.85%
2018/05/07	0	0.00	1	60.00	59.30	-1	90	-1.11%
2018/05/04	0	0.00	1	59.90	59.90	-1	89	-1.12%
2018/03/29	0.3	58.40	0	0.00	58.40	0.3	82	0.37%
2018/03/27	1	58.50	0	0.00	58.10	1	81	1.22%
2018/03/23	1	59.10	0	0.00	59.00	1	77	1.29%
2018/03/15	0	60.10	0	0.00	60.40	0	76	0.04%
2018/01/03	0	0.00	1	54.80	54.20	-1	67	-1.48%