友輝 (4933)-凱基-板橋券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
62.2
漲跌
▼2.2
漲幅
-3.42%
成交量
591張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	64.50	0	0.00	64.40	1	531	0.19%
2024/05/21	7	64.76	0	0.00	64.50	7	566	1.24%
2024/05/17	2	64.80	0	0.00	64.80	2	645	0.31%
2024/05/16	10	65.14	0	0.00	65.40	10	648	1.54%
2024/05/15	1	65.40	10	66.13	65.60	-9	653	-1.38%
2024/05/13	11	64.29	0	0.00	64.10	11	661	1.66%
2024/05/10	2	64.00	1	65.00	65.60	1	670	0.15%
2024/05/09	8	65.35	0	0.00	64.70	8	688	1.16%
2024/05/08	5	64.92	60	66.51	66.30	-55	681	-8.07%
2024/05/07	62	67.61	1	67.70	67.70	61	636	9.58%
2024/04/18	0	0.00	1	56.90	56.90	-1	610	-0.16%
2024/04/12	0	0.00	1	59.60	59.40	-1	629	-0.16%
2024/04/09	1	59.60	0	0.00	59.00	1	636	0.16%
2024/04/02	1	58.20	0	0.00	57.80	1	662	0.15%
2024/02/26	1	62.30	20	62.30	62.80	-19	1,107	-1.72%
2024/02/23	20	61.63	0	0.00	61.40	20	1,116	1.79%
2024/02/21	0	0.00	3	66.93	67.30	-3	1,090	-0.27%
2024/02/20	0	0.00	1	66.60	67.00	-1	1,053	-0.09%
2024/02/02	0	0.00	1	62.00	61.20	-1	1,002	-0.10%
2024/02/01	0	0.00	1	61.40	61.40	-1	998	-0.10%
2024/01/29	2	60.35	0	0.00	59.60	2	968	0.21%
2024/01/25	0	0.00	3	58.40	58.00	-3	961	-0.31%
2024/01/08	0	58.50	0	0.00	57.60	0	1,131	0.00%
2024/01/05	0	0.00	1	57.60	58.30	-1	1,214	-0.08%
2023/12/28	4	57.98	0	0.00	56.70	4	1,550	0.26%
2023/12/19	2	55.70	0	0.00	56.80	2	1,626	0.12%
2023/12/13	6	61.97	6	67.25	61.60	0	1,577	0.00%
2023/12/12	0	0.00	1	65.10	65.10	-1	1,415	-0.07%
2023/12/05	1	61.00	0	0.00	59.00	1	1,387	0.07%
2023/12/01	0	0.00	1	55.70	55.50	-1	1,347	-0.07%
2023/11/24	0	0.00	1	55.60	55.60	-1	1,582	-0.06%
2023/11/16	0	0.00	1	52.50	52.20	-1	1,529	-0.07%
2023/11/15	11	52.41	10	53.00	52.90	1	1,526	0.07%
2023/11/07	1	53.30	0	0.00	53.30	1	1,541	0.06%
2023/10/27	4	58.50	4	57.10	56.60	0	1,540	0.00%
2023/10/25	3	57.50	3	59.80	57.50	0	1,514	0.00%
2023/10/17	2	63.55	2	60.25	58.10	0	1,401	0.00%
2023/10/13	3	61.40	3	62.50	61.40	0	1,325	0.00%
2023/10/12	0	0.00	4	61.20	61.30	-4	1,236	-0.32%
2023/10/11	4	55.78	6	55.97	55.80	-2	1,172	-0.17%
2023/10/06	8	56.80	3	57.30	56.40	5	1,136	0.44%
2023/10/05	2	59.70	2	57.75	56.70	0	1,105	0.00%
2023/10/04	9	56.58	7	57.96	57.20	2	1,019	0.20%
2023/09/20	0	0.00	3	49.05	49.60	-3	700	-0.43%
2023/09/14	3	49.25	0	0.00	48.95	3	666	0.45%
2023/09/08	0	0.00	1	45.15	45.00	-1	566	-0.18%
2023/09/01	2	49.40	2	51.50	50.00	0	440	0.00%
2023/08/31	25	48.09	25	48.26	48.50	0	365	0.00%
2023/08/29	0	0.00	6	41.68	43.10	-6	244	-2.46%
2023/08/15	0	0.00	2	40.60	40.75	-2	169	-1.18%
2023/08/09	2	39.95	0	0.00	40.10	2	123	1.63%
2023/08/07	0	0.00	42	38.57	39.50	-42	107	-39.03%
2023/08/04	42	38.75	0	0.00	38.75	42	79	53.13%
2023/05/26	0	0.00	3	34.45	34.35	-3	44	-6.71%
2023/05/25	0	0.00	2	34.33	34.35	-2	45	-4.39%
2023/05/16	0	0.00	1	34.20	34.30	-1	47	-2.11%
2023/05/05	0	0.00	6	34.78	34.80	-6	53	-11.25%
2023/04/28	0	0.00	1	34.90	34.90	-1	54	-1.85%
2023/03/23	0	0.00	5	35.00	35.00	-5	48	-10.34%
2023/03/03	0	0.00	3	35.40	35.65	-3	40	-7.48%
2023/03/02	0	0.00	2	34.80	35.05	-2	39	-5.09%
2023/02/22	0	0.00	2	33.85	33.85	-2	33	-5.99%
2023/02/08	0	0.00	3	33.50	33.40	-3	26	-11.15%
2022/12/02	0	0.00	3	32.15	32.25	-3	21	-14.17%
2022/11/03	0	0.00	1	30.00	30.00	-1	27	-3.68%
2022/10/13	0	0.00	2	28.70	28.70	-2	39	-5.09%
2022/08/15	0	0.00	0.3	32.90	33.20	-0.3	44	-0.56%
2022/08/03	1	33.15	0	0.00	33.00	1	43	2.32%
2022/07/26	0	0.00	5	36.91	36.70	-5	40	-12.39%
2022/06/24	5	36.65	0	0.00	36.65	5	51	9.63%
2022/06/06	4	39.30	0	0.00	39.30	4	69	5.78%
2022/05/04	3	38.20	0	0.00	38.20	3	77	3.85%
2022/04/22	0	0.00	2	38.90	39.00	-2	78	-2.53%
2022/04/19	2	37.90	0	0.00	38.00	2	76	2.61%
2022/03/29	0	0.00	1	39.25	39.25	-1	76	-1.31%
2022/03/28	5	39.24	1	39.25	39.25	4	76	5.24%
2022/03/25	0	0.00	2	39.00	39.05	-2	72	-2.76%
2022/01/11	0	0.00	2	38.20	37.95	-2	150	-1.33%
2021/12/14	1	36.10	1	36.85	36.60	0	154	0.00%
2021/12/13	0	0.00	1	37.60	36.85	-1	154	-0.65%
2021/11/23	2	34.93	0	0.00	34.80	2	158	1.26%
2021/11/03	0	0.00	1	33.55	35.85	-1	123	-0.81%
2021/10/19	1	31.20	0	0.00	31.15	1	137	0.73%
2021/10/08	1	31.15	1	31.10	31.10	0	187	0.00%
2021/08/23	0	0.00	3	34.70	35.05	-3	231	-1.30%
2021/08/09	1	37.30	0	0.00	37.30	1	247	0.40%
2021/08/06	1	37.80	0	0.00	38.00	1	252	0.40%
2021/08/03	0	0.00	1	37.75	38.00	-1	285	-0.35%
2021/08/02	0	0.00	1	40.20	40.15	-1	287	-0.35%
2021/07/27	1	39.30	0	0.00	39.20	1	318	0.31%
2021/07/26	0	0.00	1	39.90	39.80	-1	327	-0.30%
2021/07/21	1	38.45	0	0.00	38.45	1	379	0.26%
2021/07/16	4	39.50	0	0.00	39.50	4	401	1.00%
2021/07/15	2	39.75	0	0.00	39.90	2	406	0.49%
2021/07/14	1	41.30	0	0.00	40.95	1	406	0.25%
2021/07/12	0	0.00	3	42.50	42.35	-3	411	-0.73%
2021/07/09	1	41.50	1	42.20	42.20	0	415	0.00%
2021/07/08	0	0.00	1	42.50	42.80	-1	429	-0.23%
2021/07/07	1	41.70	0	0.00	42.00	1	450	0.22%
2021/07/06	0	0.00	1	43.00	42.35	-1	468	-0.21%
2021/07/01	0	0.00	6	40.61	40.65	-6	697	-0.86%
2021/06/28	5	40.50	0	0.00	40.55	5	808	0.62%
2021/06/09	2	40.08	1	40.50	39.80	1	979	0.10%
2021/06/08	0	0.00	1	40.90	40.30	-1	979	-0.10%
2021/06/04	1	40.05	0	0.00	39.85	1	978	0.10%
2021/06/01	3	41.20	0	0.00	41.40	3	997	0.30%
2021/05/31	0	0.00	1	41.60	41.45	-1	998	-0.10%
2021/05/13	1	36.80	1	37.60	36.95	0	1,164	0.00%
2021/05/11	2	41.73	0	0.00	40.20	2	1,197	0.17%
2021/05/07	0	0.00	1	44.00	43.90	-1	1,220	-0.08%
2021/05/05	0	0.00	1	42.60	41.85	-1	1,223	-0.08%
2021/05/04	2	42.45	0	0.00	41.85	2	1,224	0.16%
2021/04/28	5	47.43	0	0.00	46.45	5	1,204	0.42%
2021/04/23	2	46.30	0	0.00	46.10	2	1,173	0.17%
2021/04/22	3	45.80	0	0.00	44.65	3	1,171	0.26%
2021/04/21	2	46.88	0	0.00	46.70	2	1,151	0.17%
2021/04/20	2	45.55	0	0.00	46.00	2	1,150	0.17%
2021/04/19	1	45.30	0	0.00	45.45	1	1,156	0.09%
2021/04/15	0	0.00	1	44.30	44.50	-1	1,143	-0.09%
2021/04/14	2	43.25	1	43.80	43.50	1	1,143	0.09%
2021/04/12	2	45.85	0	0.00	45.60	2	1,130	0.18%
2021/04/08	3	50.20	13	51.37	48.55	-10	1,100	-0.91%
2021/04/07	0	0.00	1	47.45	47.85	-1	999	-0.10%
2021/04/06	1	44.10	0	0.00	45.90	1	1,002	0.10%
2021/04/01	2	44.00	1	44.50	44.15	1	978	0.10%
2021/03/31	6	44.35	6	44.45	44.35	0	947	0.00%
2021/03/30	34	44.06	89	44.09	44.50	-55	936	-5.88%
2021/03/29	60	44.85	6	43.13	44.85	54	884	6.10%
2021/03/25	1	40.90	0	0.00	40.50	1	862	0.12%
2021/03/23	2	41.93	3	43.07	41.30	-1	881	-0.11%
2021/03/22	0	0.00	1	41.70	41.75	-1	869	-0.11%
2021/03/18	1	40.85	0	0.00	40.80	1	920	0.11%
2021/03/17	0	0.00	1	40.80	40.50	-1	955	-0.10%
2021/03/12	1	39.85	0	0.00	39.70	1	1,185	0.08%
2021/03/11	0	0.00	1	39.80	39.85	-1	1,295	-0.08%
2021/03/09	1	38.80	0	0.00	38.90	1	1,371	0.07%
2021/03/08	1	39.80	0	0.00	39.30	1	1,426	0.07%
2021/03/05	1	40.25	0	0.00	40.05	1	1,486	0.07%
2021/03/04	1	40.80	0	0.00	41.05	1	1,564	0.06%
2021/03/03	0	0.00	2	41.23	41.95	-2	1,655	-0.12%
2021/03/02	3	41.63	0	0.00	41.25	3	1,680	0.18%
2021/02/25	2	43.75	0	0.00	43.50	2	1,792	0.11%
2021/02/24	1	46.00	0	0.00	44.75	1	1,938	0.05%
2021/02/23	7	45.20	7	45.27	45.35	0	1,982	0.00%
2021/02/19	0	0.00	4	44.05	45.00	-4	1,935	-0.21%
2021/02/18	0	0.00	1	42.30	42.35	-1	1,907	-0.05%
2021/02/17	0	0.00	1	40.70	41.30	-1	1,906	-0.05%
2021/02/05	1	39.20	0	0.00	39.20	1	1,895	0.05%
2021/02/03	2	39.55	2	40.10	39.80	0	1,889	0.00%
2021/02/02	4	41.79	9	41.84	40.00	-5	1,879	-0.27%
2021/02/01	10	40.80	10	40.77	40.75	0	1,841	0.00%
2021/01/29	0	0.00	2	40.85	40.10	-2	1,827	-0.11%
2021/01/22	0	0.00	2	38.80	39.05	-2	1,799	-0.11%
2021/01/20	1	37.40	0	0.00	36.05	1	1,804	0.06%
2021/01/19	1	38.80	0	0.00	38.75	1	1,790	0.06%
2021/01/18	1	38.50	1	39.30	39.20	0	1,787	0.00%
2021/01/15	1	39.80	0	0.00	39.10	1	1,783	0.06%
2021/01/14	3	40.42	0	0.00	40.30	3	1,780	0.17%
2021/01/13	1	40.80	3	41.52	41.00	-2	1,779	-0.11%
2021/01/12	7	40.05	8	40.53	40.80	-1	1,768	-0.06%
2021/01/06	9	41.09	6	42.02	39.70	3	1,761	0.17%
2021/01/05	5	41.25	0	0.00	41.25	5	1,745	0.29%
2021/01/04	5	40.89	6	41.16	41.20	-1	1,743	-0.06%
2020/12/31	1	41.00	0	0.00	41.05	1	1,730	0.06%
2020/12/30	3	42.25	0	0.00	42.05	3	1,727	0.17%
2020/12/29	11	43.04	107	42.84	43.95	-96	1,702	-5.64%	大賣/
2020/12/28	6	40.98	73	40.92	41.30	-67	1,636	-4.09%
2020/12/25	3	40.95	3	41.70	40.60	0	1,618	0.00%
2020/12/24	5	41.02	6	41.45	41.40	-1	1,605	-0.06%
2020/12/23	0	0.00	1	39.50	40.50	-1	1,595	-0.06%
2020/12/22	1	41.10	0	0.00	38.85	1	1,590	0.06%
2020/12/21	0	0.00	2	39.30	40.30	-2	1,583	-0.13%
2020/12/18	2	40.00	3	40.70	39.70	-1	1,571	-0.06%
2020/12/17	3	40.60	0	0.00	40.85	3	1,562	0.19%
2020/12/15	2	41.05	15	40.31	40.00	-13	1,561	-0.83%
2020/12/14	6	42.08	11	42.43	42.10	-5	1,544	-0.32%
2020/12/11	11	41.64	6	41.35	40.80	5	1,567	0.32%
2020/12/10	8	43.63	5	42.20	42.80	3	1,542	0.19%
2020/12/09	42	45.20	0	0.00	45.20	42	1,523	2.76%
2020/12/08	5	46.20	3	46.40	46.30	2	1,460	0.14%
2020/12/07	20	42.51	8	43.62	44.65	12	1,343	0.89%
2020/12/04	1	39.90	4	40.45	40.60	-3	1,253	-0.24%
2020/12/02	5	41.46	1	42.00	41.00	4	1,203	0.33%
2020/12/01	2	41.65	28	41.18	40.50	-26	1,162	-2.24%
2020/11/30	126	40.94	0	0.00	40.35	126	1,135	11.09%	大買/鉅額交易
2020/11/27	48	39.64	31	39.75	41.30	17	1,097	1.55%
2020/11/25	0	0.00	6	38.45	37.40	-6	1,071	-0.56%
2020/11/23	10	36.72	30	37.37	36.55	-20	969	-2.06%
2020/11/20	7	31.46	6	34.25	34.25	1	805	0.12%
2020/11/16	5	30.84	0	0.00	30.50	5	722	0.69%
2020/10/28	1	30.35	1	30.70	30.35	0	706	0.00%
2020/10/27	0	0.00	0.9	29.00	29.60	-0.9	687	-0.13%
2020/10/06	0	0.00	32	28.73	29.50	-32	621	-5.15%
2020/10/05	0	0.00	5	28.75	28.50	-5	619	-0.81%
2020/09/28	37	28.45	0	0.00	28.35	37	631	5.86%
2020/09/24	8	29.00	4	28.86	28.70	4	619	0.65%
2020/09/21	4	31.65	0	0.00	30.50	4	595	0.67%
2020/09/16	1	32.30	1	32.85	32.10	0	564	0.00%
2020/09/03	0.3	32.10	2	32.95	32.20	-1.8	393	-0.45%
2020/09/02	2	31.70	0	0.00	33.00	2	354	0.56%
2020/09/01	0	0.00	7	33.23	32.15	-7	305	-2.29%
2020/08/31	0	0.00	13	30.55	30.55	-13	236	-5.50%
2020/08/28	0	0.00	51	28.12	27.80	-51	208	-24.42%
2020/08/27	51	27.34	23	27.96	27.80	28	199	14.06%
2020/08/10	6	26.45	6	26.25	25.65	0	153	0.00%
2020/06/18	3	24.45	3	25.15	24.75	0	119	0.00%
2020/06/03	0	0.00	5	22.10	22.15	-5	149	-3.34%
2020/05/19	0.5	21.10	0	0.00	21.10	0.5	147	0.31%
2020/04/30	5	20.30	0	0.00	20.40	5	144	3.47%
2020/02/26	5	24.00	0	0.00	24.00	5	101	4.91%
2019/11/26	20	25.30	0	0.00	25.30	20	174	11.49%
2019/10/09	3	26.60	0	0.00	26.60	3	599	0.50%
2019/09/17	0	0.00	10	28.25	28.30	-10	785	-1.27%
2019/09/06	0	0.00	1	30.40	29.95	-1	791	-0.13%
2019/09/05	3	30.15	2	30.20	30.20	1	798	0.13%
2019/08/29	0	0.00	3	29.23	29.00	-3	845	-0.35%
2019/08/08	3	30.72	0	0.00	30.85	3	996	0.30%
2019/08/02	12	31.04	1	31.10	31.35	11	1,017	1.08%
2019/07/30	16	33.09	0	0.00	33.00	16	995	1.61%
2019/07/29	0	0.00	8	35.78	36.15	-8	947	-0.84%
2019/07/26	0	0.00	1	33.75	33.75	-1	863	-0.12%
2019/07/23	0	0.00	10	33.00	32.85	-10	878	-1.14%
2019/07/17	1	33.70	0	0.00	33.00	1	987	0.10%
2019/07/16	1	33.45	0	0.00	33.30	1	1,002	0.10%
2019/07/15	8	33.62	8	33.69	33.85	0	1,100	0.00%
2019/07/12	0	0.00	4	32.58	32.80	-4	1,072	-0.37%
2019/07/11	0	0.00	8	31.13	30.95	-8	1,060	-0.75%
2019/07/10	8	31.00	0	0.00	31.20	8	1,069	0.75%
2019/07/09	0	0.00	1	30.90	31.15	-1	1,073	-0.09%
2019/07/03	0	0.00	13	29.14	29.00	-13	1,150	-1.13%
2019/07/02	1	29.30	0	0.00	29.30	1	1,198	0.08%
2019/06/28	4	30.13	4	30.13	28.75	0	1,311	0.00%
2019/06/12	18	30.96	8	30.69	29.50	10	2,126	0.47%
2019/06/11	0	0.00	20	29.00	29.30	-20	2,209	-0.91%
2019/06/10	20	28.55	0	0.00	28.35	20	2,281	0.88%
2019/05/27	0	0.00	3	28.20	28.00	-3	2,289	-0.13%
2019/05/22	3	28.50	0	0.00	27.70	3	2,274	0.13%
2019/05/21	16	26.30	16	27.85	28.50	0	2,264	0.00%
2019/05/15	0	0.00	4	29.60	29.95	-4	2,158	-0.19%
2019/05/13	3	29.10	0	0.00	29.20	3	2,153	0.14%
2019/05/09	2	29.35	2	30.40	28.50	0	2,129	0.00%
2019/05/03	3	31.60	0	0.00	32.00	3	2,086	0.14%
2019/05/02	4	31.88	4	32.20	32.05	0	2,074	0.00%
2019/04/26	7	31.35	0	0.00	31.40	7	2,011	0.35%
2019/04/25	2	31.00	0	0.00	31.40	2	1,991	0.10%
2019/04/24	0	0.00	1	32.95	32.55	-1	1,957	-0.05%
2019/04/23	22	33.72	10	34.79	33.10	12	1,924	0.62%
2019/04/22	2	36.60	0	0.00	36.75	2	1,843	0.11%
2019/04/19	16	36.85	17	37.16	37.30	-1	1,809	-0.06%
2019/04/18	0	0.00	8	35.39	34.70	-8	1,688	-0.47%
2019/04/12	10	35.36	4	35.13	34.85	6	1,602	0.37%
2019/04/10	29	36.73	52	36.46	36.40	-23	1,534	-1.50%
2019/04/09	25	37.30	0	0.00	36.20	25	1,501	1.66%
2019/04/03	4	38.80	27	38.70	38.80	-23	1,412	-1.63%
2019/04/02	28	36.96	2	36.40	36.65	26	1,336	1.94%
2019/04/01	30	36.77	30	38.00	37.15	0	1,286	0.00%
2019/03/29	30	34.15	40	36.11	36.50	-10	1,194	-0.84%
2019/03/28	0	0.00	31	33.44	34.00	-31	1,073	-2.89%
2019/03/27	30	32.10	0	0.00	32.35	30	963	3.11%
2019/03/26	30	31.66	30	33.10	32.60	0	924	0.00%
2019/03/25	11	31.64	8	32.37	31.20	3	827	0.36%
2019/03/22	8	32.20	16	32.09	32.25	-8	706	-1.13%
2019/03/19	2	29.73	0	0.00	29.10	2	506	0.40%
2019/03/18	1	29.80	0	0.00	29.10	1	471	0.21%
2019/03/14	14	28.65	34	28.36	29.75	-20	382	-5.22%
2019/03/13	0	0.00	19	27.90	27.90	-19	256	-7.40%
2019/03/12	0	0.00	10	25.40	25.40	-10	171	-5.82%
2019/03/11	10	24.83	0	0.00	25.15	10	147	6.78%
2019/02/13	0	0.00	3	23.10	23.25	-3	88	-3.37%
2019/01/30	0	0.00	2	22.00	21.80	-2	76	-2.62%
2018/12/19	0	0.00	1	21.65	21.65	-1	136	-0.73%
2018/12/06	0	0.00	21	22.49	21.80	-21	137	-15.31%
2018/12/05	0	0.00	4	22.05	22.05	-4	134	-2.97%
2018/11/29	0	0.00	3	21.93	21.70	-3	136	-2.19%
2018/11/28	0	0.00	3	21.50	21.85	-3	135	-2.22%
2018/11/20	5	21.01	0	0.00	20.95	5	140	3.57%
2018/11/16	0	0.00	15	21.16	21.15	-15	139	-10.76%
2018/11/15	0	0.00	3	20.90	20.90	-3	137	-2.18%
2018/11/08	1	20.70	1	20.85	20.85	0	156	0.00%
2018/11/05	1	20.95	0	0.00	20.95	1	214	0.47%
2018/11/02	5	21.00	0	0.00	21.10	5	217	2.30%
2018/11/01	1	21.00	0	0.00	21.05	1	216	0.46%
2018/10/30	1	20.00	1	20.00	20.00	0	215	0.00%
2018/10/24	3	21.13	6	21.13	20.85	-3	215	-1.39%
2018/10/23	1	21.65	1	22.10	20.90	0	217	0.00%
2018/10/22	0	0.00	1	20.20	20.50	-1	211	-0.47%
2018/10/19	2	20.10	2	20.10	20.10	0	211	0.00%
2018/10/17	1	20.25	1	20.35	20.30	0	212	0.00%
2018/10/11	1	19.40	1	19.75	19.20	0	210	0.00%
2018/10/09	1	21.10	8	21.54	21.10	-7	204	-3.42%
2018/10/05	3	21.35	0	0.00	21.05	3	200	1.50%
2018/10/04	0	0.00	2	22.25	22.35	-2	195	-1.02%
2018/10/03	3	22.15	2	22.25	21.70	1	192	0.52%
2018/10/02	5	22.65	7	23.09	22.25	-2	187	-1.07%
2018/10/01	0	0.00	13	22.59	22.70	-13	173	-7.48%
2018/09/27	3	20.70	4	20.68	20.65	-1	164	-0.61%
2018/09/20	2	20.80	2	20.88	20.90	0	166	0.00%
2018/09/19	1	21.00	0	0.00	20.85	1	167	0.60%
2018/09/18	1	20.80	1	20.80	20.65	0	168	0.00%
2018/09/13	1	20.00	1	20.20	20.20	0	167	0.00%
2018/09/10	2	20.20	2	20.43	20.20	0	165	0.00%
2018/09/07	3	20.50	2	20.60	20.70	1	162	0.62%
2018/09/06	2	20.80	2	21.03	21.00	0	161	0.00%
2018/09/05	0	0.00	1	21.15	21.20	-1	161	-0.62%
2018/08/28	1	20.55	1	20.65	20.65	0	156	0.00%
2018/08/21	2	20.40	2	20.55	20.65	0	152	0.00%
2018/08/20	2	20.45	2	20.65	20.65	0	150	0.00%
2018/08/16	2	20.98	2	21.23	21.25	0	143	0.00%
2018/08/15	12	21.18	1	21.20	21.10	11	141	7.77%
2018/08/03	1	18.35	1	18.50	18.35	0	72	0.00%
2018/08/02	1	18.45	0	0.00	18.40	1	73	1.36%
2018/06/25	6	19.21	1	19.20	19.20	5	54	9.18%
2018/06/04	2	20.30	0	0.00	20.25	2	46	4.26%
2018/06/01	0	0.00	4	19.91	20.05	-4	47	-8.49%
2018/05/31	0	0.00	2	19.80	19.65	-2	47	-4.21%
2018/05/25	0	0.00	1	19.80	19.80	-1	48	-2.05%
2018/05/23	1	19.65	1	19.70	19.70	0	49	0.00%
2018/05/21	1	19.60	1	19.75	19.80	0	49	0.00%
2018/05/14	0	0.00	1	18.90	19.00	-1	54	-1.83%
2018/05/08	1	19.00	0	0.00	19.15	1	50	1.97%
2018/05/07	1	19.00	0	0.00	19.15	1	51	1.95%
2018/05/03	1	19.05	0	0.00	19.20	1	51	1.95%
2018/04/23	5	19.50	0	0.00	19.50	5	59	8.34%
2018/04/18	0	0.00	2	19.85	19.80	-2	58	-3.39%
2018/04/17	1	19.90	0	0.00	19.85	1	58	1.70%
2018/04/03	1	20.30	0	0.00	20.30	1	64	1.56%
2018/03/14	0	0.00	1	20.70	20.55	-1	63	-1.57%
2018/03/13	1	20.45	0	0.00	20.55	1	63	1.57%
2018/03/05	1	20.35	0	0.00	20.15	1	67	1.48%
2018/03/01	1	20.10	1	20.25	20.35	0	69	0.00%
2018/02/21	0	0.00	2	19.95	19.95	-2	72	-2.75%
2018/02/09	1	20.00	1	19.80	19.60	0	71	0.00%
2018/02/06	1	20.95	1	21.05	20.60	0	69	0.00%
2018/02/02	2	22.45	0	0.00	22.45	2	68	2.93%
2018/01/24	0	0.00	1	22.65	22.60	-1	73	-1.36%
2018/01/23	1	22.70	0	0.00	22.50	1	74	1.34%
2018/01/22	0	0.00	1	21.95	22.90	-1	74	-1.34%
2018/01/19	1	21.80	0	0.00	21.90	1	66	1.50%
2018/01/17	0	0.00	2	21.85	22.00	-2	68	-2.91%