富驊 (5465)-凱基-板橋券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	44.25	43.50	-1	1,328	-0.08%
2024/05/14	1	41.40	0	0.00	41.40	1	1,329	0.08%
2024/05/08	0	0.00	1	41.80	41.75	-1	1,348	-0.07%
2024/04/29	1	42.45	0	0.00	42.35	1	1,357	0.07%
2024/04/26	4	42.05	0	0.00	41.85	4	1,364	0.29%
2024/04/25	1	41.75	0	0.00	41.75	1	1,365	0.07%
2024/04/24	0	0.00	1	40.95	41.40	-1	1,366	-0.07%
2024/04/23	1	40.05	0	0.00	40.00	1	1,368	0.07%
2024/04/22	2	40.75	0	0.00	40.00	2	1,373	0.15%
2024/04/19	0	42.55	2	41.98	41.20	-2	1,372	-0.14%
2024/04/18	1	43.50	0	0.00	43.20	1	1,363	0.07%
2024/04/15	0	0.00	5	45.12	45.25	-5	1,391	-0.36%
2024/04/12	6	46.56	7	46.69	46.25	-1	1,402	-0.07%
2024/04/11	1	46.00	1	46.00	46.15	0	1,405	0.00%
2024/04/10	1	48.50	0	0.00	48.60	1	1,391	0.07%
2024/04/09	0	0.00	1	49.35	48.85	-1	1,377	-0.07%
2024/04/08	1	49.80	10	50.56	49.60	-9	1,360	-0.66%
2024/04/03	0	0.00	1	47.20	48.05	-1	1,261	-0.08%
2024/04/02	0	0.00	1	45.50	45.70	-1	1,236	-0.08%
2024/03/28	1	45.20	0	0.00	45.10	1	1,236	0.08%
2024/03/26	5	45.08	0	0.00	44.95	5	1,239	0.40%
2024/03/25	6	46.22	0	0.00	46.20	6	1,235	0.49%
2024/03/14	0	0.00	1	44.90	44.95	-1	1,367	-0.07%
2024/03/13	1	45.10	0	0.00	44.50	1	1,374	0.07%
2024/03/12	0	0.00	1	47.10	46.60	-1	1,374	-0.07%
2024/03/11	1	46.70	2	46.00	45.95	-1	1,393	-0.07%
2024/03/07	7	48.89	0	0.00	48.70	7	1,484	0.47%
2024/03/06	1.1	51.54	3	52.27	51.50	-1.9	1,487	-0.13%
2024/03/05	4	49.80	7	49.62	51.90	-3	1,259	-0.24%
2024/03/04	2	47.50	14	47.51	47.20	-12	1,139	-1.05%
2024/03/01	4	45.98	3	45.85	47.10	1	1,094	0.09%
2024/02/27	2	45.40	0	0.00	44.40	2	1,098	0.18%
2024/02/26	0	0.00	1	45.45	45.30	-1	1,162	-0.09%
2024/02/23	3	45.38	1	46.60	45.15	2	1,195	0.17%
2024/02/20	1	46.10	0	0.00	46.10	1	1,428	0.07%
2024/02/16	3	47.10	0	0.00	47.10	3	1,436	0.21%
2024/02/15	4	44.75	0	0.00	46.15	4	1,430	0.28%
2024/02/02	0	0.00	1	45.05	44.50	-1	1,470	-0.07%
2024/01/23	1.2	43.77	0	0.00	43.75	1.2	1,619	0.07%
2024/01/16	2	44.15	0	0.00	43.20	2	1,743	0.11%
2024/01/10	0	0.00	6	44.75	43.15	-6	1,791	-0.33%
2024/01/09	2	47.70	2	46.70	46.10	0	1,789	0.00%
2024/01/05	1	46.30	1	46.35	46.35	0	1,809	0.00%
2024/01/04	7	46.16	3	45.10	45.25	4	1,822	0.22%
2023/12/27	2	46.25	6	46.00	46.10	-4	2,109	-0.19%
2023/12/13	4	50.18	0	0.00	49.50	4	2,916	0.14%
2023/12/11	0.1	50.20	0	0.00	50.30	0.1	3,014	0.00%
2023/12/07	4	49.36	0	0.00	49.35	4	2,966	0.13%
2023/12/06	4	49.83	0	0.00	49.50	4	2,968	0.13%
2023/12/04	1	52.20	5.2	51.50	50.80	-4.2	2,922	-0.14%
2023/11/27	0	0.00	8	46.40	45.80	-8	2,643	-0.30%
2023/11/22	0	0.00	5	48.04	48.10	-5	2,567	-0.19%
2023/11/21	12	48.49	8	50.60	48.20	4	2,544	0.16%
2023/11/17	8	44.03	8	44.23	44.05	0	2,320	0.00%
2023/11/16	0	0.00	0.2	44.05	44.20	-0.2	2,326	-0.01%
2023/11/15	0	0.00	1	44.25	43.90	-1	2,323	-0.04%
2023/11/14	2	45.30	2	44.85	44.30	0	2,334	0.00%
2023/11/08	0	0.00	3	43.50	45.00	-3	2,257	-0.13%
2023/11/06	0.2	42.70	0	0.00	42.50	0.2	2,220	0.01%
2023/11/03	1	42.30	1	42.15	42.50	0	2,256	0.00%
2023/10/30	0	0.00	0.3	42.85	42.90	-0.3	2,336	-0.01%
2023/10/27	3	44.55	0	0.00	43.90	3	2,346	0.13%
2023/10/26	0.3	43.33	0	0.00	42.00	0.3	2,353	0.01%
2023/10/25	8	44.45	0	0.00	44.25	8	2,361	0.34%
2023/10/24	1	40.35	2.2	41.50	42.00	-1.2	2,355	-0.05%
2023/10/23	1	40.10	1.5	40.82	40.10	-0.5	2,381	-0.02%
2023/10/20	1	40.15	0	0.00	39.85	1	2,441	0.04%
2023/10/18	1	40.70	0	0.00	40.30	1	2,505	0.04%
2023/10/16	0	0.00	1	45.30	43.50	-1	2,548	-0.04%
2023/10/13	1.1	44.71	0	0.00	44.70	1.1	2,635	0.04%
2023/10/12	2.2	46.94	0	0.00	46.60	2.2	2,734	0.08%
2023/10/11	3	49.00	2	47.65	46.80	1	2,923	0.03%
2023/10/06	0	0.00	2	50.30	50.10	-2	3,051	-0.07%
2023/10/05	3	51.87	2.1	52.24	50.80	0.9	3,068	0.03%
2023/10/04	0.1	51.80	1	51.90	51.90	-0.9	3,101	-0.03%
2023/10/03	3	51.10	2	52.30	52.10	1	3,098	0.03%
2023/10/02	3	51.60	6	53.80	52.70	-3	3,032	-0.10%
2023/09/28	7	50.39	6.2	51.10	50.50	0.9	2,877	0.03%
2023/09/27	4	49.08	2	48.58	49.00	2	2,745	0.07%
2023/09/26	13	48.42	14.2	48.36	48.35	-1.2	2,750	-0.04%
2023/09/22	1	42.60	0	0.00	43.10	1	2,804	0.04%
2023/09/19	0	0.00	1	43.30	43.10	-1	3,191	-0.03%
2023/09/18	1	43.85	0	0.00	43.70	1	3,410	0.03%
2023/09/14	81	45.45	80	45.29	45.05	1	3,856	0.03%
2023/09/13	0	0.00	1	41.70	41.35	-1	3,979	-0.03%
2023/09/06	0	0.00	2	41.03	41.35	-2	5,081	-0.04%
2023/09/04	1	39.80	0	0.00	40.15	1	5,233	0.02%
2023/09/01	5	40.05	0	0.00	40.05	5	5,304	0.09%
2023/08/30	0	0.00	1	41.15	40.75	-1	5,638	-0.02%
2023/08/29	0	0.00	0.2	40.35	40.50	-0.2	5,858	0.00%
2023/08/28	1	41.00	0	0.00	40.15	1	5,915	0.02%
2023/08/21	0	0.00	2	43.80	43.50	-2	6,348	-0.03%
2023/08/18	2	43.45	1	45.45	43.35	1	6,392	0.02%
2023/08/17	0.1	45.45	0	0.00	45.55	0.1	6,402	0.00%
2023/08/16	2	45.05	0	0.00	45.05	2	6,425	0.03%
2023/08/15	0	0.00	1	44.40	44.60	-1	6,442	-0.02%
2023/08/14	0	0.00	1	44.65	43.65	-1	6,466	-0.02%
2023/08/11	1	44.70	0	0.00	44.45	1	6,489	0.02%
2023/08/10	1	45.95	0	0.00	45.00	1	6,517	0.02%
2023/08/09	4.2	48.98	5	48.00	48.00	-0.9	6,514	-0.01%
2023/08/02	1	47.80	0	0.00	45.80	1	6,558	0.02%
2023/07/31	1.2	50.00	1	51.10	49.20	0.2	6,586	0.00%
2023/07/27	1.1	50.20	7	50.04	49.95	-5.9	6,695	-0.09%
2023/07/26	4	50.70	4	53.30	50.70	0	6,806	0.00%
2023/07/25	0.2	53.10	1	53.10	53.00	-0.8	6,821	-0.01%
2023/07/21	0	0.00	1	51.60	51.30	-1	6,779	-0.01%
2023/07/20	6	51.28	5	52.08	51.10	1	6,798	0.01%
2023/07/19	2.2	51.97	3	52.40	51.50	-0.9	6,820	-0.01%
2023/07/18	5	53.92	0	0.00	52.10	5	6,876	0.07%
2023/07/17	9.2	57.97	7	57.84	56.20	2.2	6,943	0.03%
2023/07/14	10	59.67	4	56.50	57.60	6	6,945	0.09%
2023/07/13	4	56.40	3	57.10	57.20	1	7,061	0.01%
2023/07/12	1	52.30	1	52.50	52.20	0	6,979	0.00%
2023/07/11	2	52.60	0	0.00	51.30	2	7,068	0.03%
2023/07/10	4	55.58	0	0.00	55.10	4	7,160	0.06%
2023/07/07	1	54.80	4	55.53	54.40	-3	7,193	-0.04%
2023/07/06	2	56.80	1	57.00	57.00	1	7,258	0.01%
2023/07/04	0	0.00	9	59.67	57.50	-9	7,291	-0.12%
2023/07/03	3	58.43	5	57.50	59.40	-2	7,277	-0.03%
2023/06/30	5	55.78	12	54.88	56.00	-7	7,155	-0.10%
2023/06/29	0	0.00	1	54.40	53.50	-1	7,025	-0.01%
2023/06/28	41	53.70	41	54.40	53.10	0	6,921	0.00%
2023/06/27	16	56.33	0	0.00	55.70	16	6,803	0.24%
2023/06/26	3	62.07	8	61.46	61.80	-5	6,704	-0.07%
2023/06/21	8	60.63	8	61.54	63.00	0	6,460	0.00%
2023/06/20	19	57.16	7	58.87	57.30	12	6,340	0.19%
2023/06/19	1	51.80	1	56.50	56.50	0	6,064	0.00%
2023/06/16	6	51.50	6	52.80	51.40	0	5,888	0.00%
2023/06/15	12	51.06	9	51.61	51.40	3	5,780	0.05%
2023/06/13	5	49.64	8	49.73	49.80	-3	5,448	-0.06%
2023/06/12	16	47.37	20	47.95	48.40	-4	5,199	-0.08%
2023/06/09	4	44.75	0	0.00	46.20	4	4,815	0.08%
2023/06/07	7	42.76	0	0.00	42.70	7	4,725	0.15%
2023/06/05	13	45.93	14	45.95	44.40	-1	4,559	-0.02%
2023/06/02	2	43.95	2	43.68	44.95	0	4,323	0.00%
2023/06/01	0	0.00	6	40.91	40.90	-6	4,101	-0.15%
2023/05/31	10	39.90	10	40.00	39.65	0	4,036	0.00%
2023/05/30	4	39.30	5	39.36	39.30	-1	3,993	-0.03%
2023/05/29	28	40.58	28	40.62	40.95	0	3,896	0.00%
2023/05/26	16	37.62	12	38.56	38.25	4	3,718	0.11%
2023/05/23	3	36.53	0	0.00	36.85	3	3,509	0.09%
2023/05/22	6	36.85	6	35.80	36.85	0	3,480	0.00%
2023/05/18	0	0.00	20	35.80	35.95	-20	3,423	-0.58%
2023/05/17	6	35.45	6	34.70	35.35	0	3,393	0.00%
2023/05/11	6	36.23	6	35.30	35.00	0	3,278	0.00%
2023/05/09	2	34.98	0	0.00	35.45	2	3,200	0.06%
2023/05/08	5	38.15	5	37.40	37.45	0	3,127	0.00%
2023/05/05	6	37.09	5	37.70	37.05	1	3,064	0.03%
2023/05/03	0	0.00	10	39.55	39.00	-10	2,965	-0.34%
2023/05/02	5	40.53	4	40.88	42.00	1	2,838	0.04%
2023/04/28	8	38.39	0	0.00	38.20	8	2,686	0.30%
2023/04/27	3	37.30	0	0.00	37.50	3	2,633	0.11%
2023/04/25	5	38.80	15	38.34	36.10	-10	2,556	-0.39%
2023/04/19	2	42.10	1	42.40	41.65	1	2,151	0.05%
2023/04/18	13	40.89	9.1	41.26	41.90	4	2,014	0.20%
2023/04/17	20	37.65	0	0.00	39.35	20	1,685	1.19%
2023/04/14	5	35.80	5	36.00	35.80	0	1,591	0.00%
2023/04/13	4	35.56	4	35.81	34.00	0	1,440	0.00%
2023/04/12	0	0.00	3.9	33.71	35.35	-3.9	1,256	-0.31%
2023/04/11	1	31.85	0	0.00	32.15	1	1,175	0.09%
2023/04/10	2	30.30	0	0.00	30.00	2	1,059	0.19%
2023/04/06	8	28.10	8	28.10	29.25	0	899	0.00%
2023/03/28	3.1	27.34	3	26.70	26.65	0.1	719	0.01%
2023/03/27	1	26.40	1	26.25	26.25	0	665	0.00%
2023/03/23	0	0.00	2	27.60	25.75	-2	620	-0.32%
2023/03/22	2	28.00	2	27.50	28.35	0	537	0.00%
2023/03/21	2	26.30	3	26.88	26.90	-1	514	-0.19%
2023/03/20	3	25.92	3	25.82	26.05	0	496	0.00%
2023/03/17	9	25.28	17	25.36	25.25	-8	470	-1.70%
2023/03/16	8	26.56	8	23.90	24.40	0	452	0.00%
2023/03/15	4	26.60	5	26.10	26.10	-1	410	-0.24%
2023/03/14	2	26.15	2	26.15	26.00	0	398	0.00%
2023/03/13	15	26.13	2	26.05	25.80	13	380	3.42%
2023/03/10	1	24.45	0	0.00	25.95	1	332	0.30%
2023/03/08	7	23.77	0	0.00	24.25	7	298	2.35%
2023/02/15	0	0.00	4	21.00	21.05	-4	243	-1.64%
2023/02/14	4	21.33	0	0.00	20.85	4	239	1.67%
2022/10/06	1	18.00	5	18.17	18.00	-4	316	-1.26%
2022/10/04	5	18.80	0	0.00	18.90	5	297	1.68%
2022/09/30	0	0.00	1	18.65	18.50	-1	272	-0.37%
2022/09/29	150	18.19	150	18.20	18.20	0	224	0.00%	大買/大賣/
2022/09/16	1	18.85	7	18.77	19.00	-6	129	-4.64%
2022/08/26	1	16.50	0	0.00	16.70	1	48	2.08%
2021/12/03	2	15.50	0	0.00	15.65	2	60	3.30%
2021/11/22	0	0.00	2	15.35	15.30	-2	54	-3.68%
2021/11/12	0	0.00	2	14.95	15.00	-2	56	-3.53%
2021/11/01	2	14.80	0	0.00	14.60	2	73	2.72%
2021/10/21	2	13.90	0	0.00	13.90	2	69	2.90%
2021/07/26	1	17.00	0	0.00	16.90	1	196	0.51%
2021/07/22	2	17.50	0	0.00	17.60	2	227	0.88%
2021/07/21	2	17.65	0	0.00	17.70	2	235	0.85%
2021/07/01	2	17.65	0	0.00	17.40	2	306	0.65%
2021/05/12	0	0.00	7	17.43	17.25	-7	472	-1.48%
2021/05/10	2	19.65	0	0.00	19.65	2	455	0.44%
2021/04/28	0	0.00	1	20.75	21.30	-1	411	-0.24%
2021/04/27	1	20.65	0	0.00	20.75	1	395	0.25%
2021/04/26	0	0.00	2	20.70	20.70	-2	385	-0.52%
2021/04/19	3	20.33	0	0.00	20.40	3	354	0.85%
2021/04/14	2	19.60	0	0.00	19.60	2	346	0.58%
2021/04/08	0	0.00	1	20.40	20.45	-1	336	-0.30%
2021/03/25	1	19.40	0	0.00	19.50	1	479	0.21%
2021/03/19	0	0.00	2	20.10	20.00	-2	459	-0.44%
2021/03/18	1	20.70	0	0.00	20.60	1	449	0.22%
2021/03/17	91	21.20	90	21.13	21.15	1	391	0.26%
2020/12/31	0	0.00	2	19.25	19.30	-2	382	-0.52%
2020/10/27	2	20.00	0	0.00	20.10	2	729	0.27%
2020/10/08	0	0.00	1	20.00	19.70	-1	749	-0.13%
2020/09/18	0	0.00	5	20.55	21.00	-5	876	-0.57%
2020/09/07	1	21.20	7	20.55	20.75	-6	900	-0.67%
2020/09/03	0	0.00	16	21.25	21.25	-16	876	-1.83%
2020/09/02	23	21.74	0	0.00	22.00	23	859	2.68%
2020/08/27	5	20.15	5	20.00	20.00	0	744	0.00%
2020/08/26	5	18.40	0	0.00	19.00	5	689	0.73%
2020/07/16	0	0.00	2	17.70	17.50	-2	596	-0.34%
2020/07/10	0	0.00	8	18.21	18.70	-8	558	-1.43%
2020/07/09	3	19.20	0	0.00	18.80	3	547	0.55%
2020/07/08	2	18.05	0	0.00	18.35	2	496	0.40%
2020/07/02	2	17.00	0	0.00	16.90	2	440	0.45%
2020/06/23	0	0.00	1	16.75	16.35	-1	422	-0.24%
2020/06/22	0	0.00	1	16.65	16.55	-1	418	-0.24%
2020/06/19	0	0.00	1	16.70	16.50	-1	415	-0.24%
2020/06/18	9	16.80	4	17.16	16.60	5	408	1.22%
2020/06/17	1	17.75	0	0.00	17.75	1	360	0.28%
2020/04/01	0	0.00	5	10.80	10.80	-5	113	-4.42%
2020/03/30	5	10.90	0	0.00	10.75	5	111	4.49%
2019/12/09	0	0.00	76	13.43	13.55	-76	70	-107.50%
2019/12/06	0	0.00	14	13.65	13.60	-14	69	-20.25%
2019/12/05	0	0.00	10	13.70	13.70	-10	69	-14.37%
2019/12/02	0	0.00	11	13.65	13.90	-11	71	-15.34%
2019/11/28	0	0.00	21	13.60	13.90	-21	72	-29.17%
2019/11/27	0	0.00	34	13.58	13.70	-34	70	-48.05%
2019/11/26	0	0.00	32	13.69	13.70	-32	70	-45.17%
2019/11/06	0	0.00	19	14.20	14.20	-19	85	-22.27%
2019/11/04	0	0.00	1	14.25	14.25	-1	84	-1.18%
2019/09/18	0	0.00	44	14.43	14.60	-44	81	-53.69%
2019/09/04	0	0.00	5	15.00	15.05	-5	75	-6.62%
2019/08/08	0	0.00	7	15.65	15.60	-7	68	-10.26%
2019/05/10	0	0.00	1	17.15	17.40	-1	123	-0.81%
2019/05/07	1	18.10	0	0.00	18.10	1	118	0.84%
2019/03/25	0	0.00	1	15.80	15.70	-1	68	-1.46%
2019/02/11	0	0.00	14	16.22	16.35	-14	93	-15.01%
2018/10/12	20	15.00	20	16.21	16.60	0	210	0.00%
2018/09/11	0	0.00	2	22.10	21.85	-2	367	-0.54%
2018/08/06	34	24.00	0	0.00	24.05	34	520	6.54%
2018/07/30	2	23.75	0	0.00	23.60	2	554	0.36%
2018/07/12	16	25.92	0	0.00	25.70	16	594	2.69%
2018/07/11	29	26.63	0	0.00	26.40	29	585	4.95%
2018/07/10	58	27.53	0	0.00	26.90	58	580	10.00%
2018/07/09	70	26.55	0	0.00	26.60	70	545	12.84%
2018/07/02	0	0.00	8	27.21	27.70	-8	498	-1.61%
2018/05/22	1	25.50	0	0.00	25.45	1	307	0.33%
2018/05/14	1	26.50	0	0.00	27.20	1	253	0.39%
2018/05/03	81	23.13	0	0.00	23.30	81	140	57.53%
2018/04/02	1	21.00	0	0.00	21.00	1	121	0.83%
2018/03/29	1	22.50	0	0.00	22.00	1	116	0.86%
2018/03/28	1	23.00	0	0.00	23.05	1	112	0.89%
2018/03/26	1	23.50	0	0.00	23.30	1	116	0.86%
2018/03/07	3	24.00	0	0.00	23.90	3	128	2.34%
2018/02/21	0	0.00	1	23.35	24.75	-1	133	-0.75%
2018/02/06	0	0.00	3	21.95	22.10	-3	132	-2.27%
2018/01/22	1	22.95	0	0.00	22.90	1	195	0.51%