建國 (5515)-凱基-板橋券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.60
漲跌
▼0.25
漲幅
-1.05%
成交量
2,862張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	23.60	23.60	-1	5,496	-0.02%
2024/05/09	3	23.85	3	23.85	23.85	0	5,459	0.00%
2024/05/08	0.4	23.70	0	0.00	23.55	0.4	5,425	0.01%
2024/05/07	0	0.00	1	24.90	24.90	-1	5,359	-0.02%
2024/05/06	0	0.00	8	25.11	25.15	-8	5,291	-0.15%
2024/04/30	0	0.00	8	24.71	24.55	-8	5,121	-0.16%
2024/04/29	3	25.40	8	25.66	25.45	-5	5,054	-0.10%
2024/04/26	6.4	24.92	0	0.00	24.45	6.4	4,982	0.13%
2024/04/25	7	25.19	5	25.06	24.90	2	4,915	0.04%
2024/04/24	8	25.52	0	0.00	25.15	8	4,858	0.16%
2024/04/23	7	25.64	4	25.26	25.15	3	4,808	0.06%
2024/04/22	10	26.93	7	26.45	25.40	3	4,700	0.06%
2024/04/19	4	27.61	3	26.95	27.00	1	4,410	0.02%
2024/04/18	6	29.13	22.2	28.68	28.95	-16.2	4,116	-0.39%
2024/04/17	2	25.90	10	27.01	27.15	-8	3,770	-0.21%
2024/04/16	17	24.70	9	24.53	24.70	8	3,625	0.22%
2024/04/15	3	23.55	5	23.53	23.65	-2	3,519	-0.06%
2024/04/12	2	22.78	2	22.98	23.00	0	3,427	0.00%
2024/04/11	5	22.16	5	22.47	22.65	0	3,397	0.00%
2024/04/10	14	22.19	12	22.37	22.40	2	3,363	0.06%
2024/04/09	2	21.58	4	21.70	21.60	-2	3,322	-0.06%
2024/04/08	0	0.00	5	21.63	21.40	-5	3,383	-0.15%
2024/04/03	2	20.85	3	21.00	21.00	-1	3,358	-0.03%
2024/04/02	1.2	20.96	0	0.00	21.05	1.2	3,386	0.04%
2024/04/01	4	20.75	5	20.70	20.95	-1	3,368	-0.03%
2024/03/29	14	21.30	20	21.26	20.75	-6	3,306	-0.18%
2024/03/28	2	22.20	13.8	22.57	22.90	-11.8	3,120	-0.38%
2024/03/27	19	21.16	29	21.35	21.55	-10	2,748	-0.36%
2024/03/26	5	19.37	11	19.49	19.60	-6	2,521	-0.24%
2024/03/25	22	19.68	0	0.00	19.60	22	2,628	0.84%
2024/03/22	2	19.65	2	19.90	19.70	0	2,690	0.00%
2024/03/21	1	19.10	8	19.70	19.85	-7	2,761	-0.25%
2024/03/19	7	18.97	2	18.85	18.85	5	3,061	0.16%
2024/03/18	6	19.98	1	20.05	20.10	5	3,188	0.16%
2024/03/15	26	20.30	2	20.50	20.50	24	3,177	0.76%
2024/03/12	6	19.78	0	0.00	19.75	6	2,888	0.21%
2024/03/11	1	19.75	0	0.00	19.90	1	2,827	0.04%
2024/03/08	1.3	18.11	0	0.00	18.40	1.3	2,674	0.05%
2024/02/27	0.5	17.80	0	0.00	17.85	0.5	2,364	0.02%
2024/02/21	1	18.05	0	0.00	18.20	1	2,471	0.04%
2024/01/31	0	0.00	5	17.25	17.25	-5	2,252	-0.22%
2024/01/25	5	17.30	0	0.00	17.30	5	2,250	0.22%
2024/01/12	0	0.00	0	17.30	17.10	0	2,137	0.00%
2024/01/04	1	17.75	0	0.00	17.70	1	2,021	0.05%
2024/01/03	2	18.00	0	0.00	18.00	2	1,993	0.10%
2023/12/25	5	17.45	0	0.00	17.20	5	1,713	0.29%
2023/12/22	2	17.80	0	0.00	17.80	2	1,668	0.12%
2023/12/21	0	0.00	1	18.00	17.90	-1	1,635	-0.06%
2023/12/20	1	18.30	0	0.00	18.05	1	1,572	0.06%
2023/12/19	19	18.34	0	0.00	18.40	19	1,427	1.33%
2023/12/18	3	18.00	3	17.70	18.50	0	1,290	0.00%
2023/12/15	0	0.00	1	18.30	18.00	-1	1,173	-0.09%
2023/12/14	44	18.19	59	18.62	18.70	-15	1,073	-1.40%
2023/12/13	61	16.96	40	17.05	18.00	21	779	2.69%
2023/12/07	0	0.00	5	15.10	15.20	-5	485	-1.03%
2023/12/04	0	0.00	5	15.20	15.20	-5	494	-1.01%
2023/12/01	5	15.10	0	0.00	15.15	5	495	1.01%
2023/11/30	6	15.10	11	15.10	15.10	-5	508	-0.98%
2023/11/24	4	15.40	0	0.00	15.45	4	485	0.82%
2023/11/23	6	15.70	1	15.50	15.60	5	465	1.08%
2023/11/22	1	15.30	0	0.00	15.25	1	354	0.28%
2023/11/09	0	0.00	2	13.80	13.85	-2	301	-0.66%
2023/10/25	2	13.20	0	0.00	13.25	2	381	0.52%
2023/09/27	0	0.00	1	13.90	13.90	-1	413	-0.24%
2023/09/25	1	13.85	0	0.00	13.90	1	418	0.24%
2023/09/01	0	0.00	2	14.25	14.20	-2	386	-0.52%
2023/08/14	2	13.80	0	0.00	13.85	2	383	0.52%
2023/07/19	0	0.00	1	13.20	13.25	-1	318	-0.31%
2023/07/18	0	0.00	1	13.50	13.50	-1	320	-0.31%
2023/07/17	1	14.45	0	0.00	14.45	1	314	0.32%
2023/07/13	1	14.30	0	0.00	14.25	1	298	0.34%
2023/07/07	0	0.00	1	14.35	14.35	-1	292	-0.34%
2023/07/03	0	0.00	2	14.40	14.40	-2	286	-0.70%
2023/06/21	0	0.00	3	14.25	14.30	-3	310	-0.97%
2023/06/14	0	0.00	3	14.25	14.25	-3	331	-0.91%
2023/06/09	1	14.35	0	0.00	14.35	1	352	0.28%
2023/06/07	1	14.35	0	0.00	14.60	1	337	0.30%
2023/06/05	6	14.28	0	0.00	14.30	6	325	1.84%
2023/05/29	0	0.00	5	14.15	14.10	-5	308	-1.62%
2023/05/16	0	0.00	0.3	13.80	13.80	-0.3	270	-0.11%
2023/05/15	0	0.00	1	13.55	13.45	-1	255	-0.39%
2023/05/10	0	0.00	2	13.25	13.20	-2	234	-0.85%
2023/05/03	0	0.00	2	13.10	13.10	-2	227	-0.88%
2023/04/17	0	0.00	2	13.30	13.30	-2	203	-0.98%
2023/04/12	0	0.00	4	13.05	13.10	-4	188	-2.12%
2023/03/30	4	12.90	0	0.00	12.90	4	163	2.45%
2023/03/27	0	0.00	6.8	12.71	12.65	-6.8	150	-4.51%
2023/03/23	0	0.00	2	12.80	12.80	-2	137	-1.45%
2023/03/22	0	0.00	6	13.00	12.95	-6	132	-4.54%
2023/03/20	1	12.70	0	0.00	12.80	1	123	0.81%
2023/03/16	0	0.00	7	12.49	12.55	-7	108	-6.48%
2023/02/23	0	0.00	3	11.73	11.80	-3	79	-3.76%
2023/02/22	0	0.00	1	11.65	11.70	-1	78	-1.27%
2023/02/08	0	0.00	3	11.55	11.50	-3	82	-3.63%
2023/02/01	3	11.40	0	0.00	11.40	3	78	3.84%
2022/12/22	2	11.30	0	0.00	11.30	2	84	2.35%
2022/12/20	1	11.35	0	0.00	11.30	1	89	1.12%
2022/12/16	1	11.40	0	0.00	11.40	1	93	1.07%
2022/12/15	1	11.40	0	0.00	11.50	1	94	1.06%
2022/12/14	1	11.40	0	0.00	11.45	1	96	1.04%
2022/12/01	0	0.00	2	11.65	11.55	-2	105	-1.90%
2022/11/16	0	0.00	45	11.00	10.95	-45	127	-35.36%
2022/11/15	2	10.95	0	0.00	11.00	2	126	1.58%
2022/09/26	0	0.00	2.1	11.85	11.75	-2.1	181	-1.14%
2022/09/23	0	0.00	0.4	11.90	11.90	-0.4	183	-0.22%
2022/08/23	4	12.25	0	0.00	12.20	4	221	1.81%
2022/08/18	0.3	12.35	0	0.00	12.30	0.3	238	0.13%
2022/08/15	2	12.25	0	0.00	12.35	2	229	0.87%
2022/08/11	3	12.30	0	0.00	12.30	3	235	1.28%
2022/08/05	0.5	12.25	0	0.00	12.35	0.5	245	0.20%
2022/08/03	0	0.00	9	12.36	12.35	-9	262	-3.42%
2022/08/01	2	12.70	0	0.00	12.80	2	261	0.77%
2022/07/29	3	13.70	2	13.65	13.65	1	258	0.39%
2022/07/28	5	13.75	0	0.00	13.75	5	248	2.01%
2022/07/19	0	0.00	2	13.60	13.75	-2	249	-0.80%
2022/07/11	0	0.00	2	13.70	13.70	-2	252	-0.79%
2022/07/07	2	13.80	3	13.75	13.80	-1	253	-0.39%
2022/07/04	2	13.80	0	0.00	13.85	2	253	0.79%
2022/06/30	1	13.90	0	0.00	13.95	1	251	0.40%
2022/06/23	0.1	14.05	0	0.00	14.00	0.1	264	0.04%
2022/06/22	2.2	14.05	0	0.00	14.00	2.2	274	0.79%
2022/06/13	0.3	14.15	0	0.00	14.15	0.3	267	0.10%
2022/06/07	0	0.00	3	14.30	14.30	-3	261	-1.15%
2022/05/20	0	0.00	1	13.95	14.05	-1	220	-0.45%
2022/05/19	1	13.95	0	0.00	13.95	1	214	0.47%
2022/05/13	0.1	13.90	0	0.00	13.90	0.1	204	0.05%
2022/05/12	0	0.00	3	13.90	13.90	-3	204	-1.47%
2022/05/11	0	0.00	3	13.95	13.85	-3	199	-1.51%
2022/05/03	3	13.70	0	0.00	13.75	3	195	1.54%
2022/04/28	5	13.70	0	0.00	13.70	5	198	2.51%
2022/04/25	3	13.75	0	0.00	13.70	3	199	1.50%
2022/04/22	1.1	13.81	0	0.00	13.95	1.1	198	0.55%
2022/04/21	0	0.00	3	13.95	13.90	-3	198	-1.51%
2022/04/18	5	13.75	0	0.00	13.75	5	208	2.40%
2022/04/06	0.2	14.15	0	0.00	14.15	0.2	215	0.09%
2022/03/29	0.4	14.10	0	0.00	14.10	0.4	211	0.19%
2022/03/23	0	0.00	1	14.05	14.05	-1	201	-0.50%
2022/03/10	1	13.65	0	0.00	13.60	1	224	0.44%
2022/03/07	5	13.75	0	0.00	13.55	5	233	2.14%
2022/02/17	0.2	13.95	0	0.00	13.90	0.2	277	0.05%
2022/02/14	0	0.00	1	13.90	13.90	-1	296	-0.34%
2022/02/09	5	13.95	0	0.00	13.95	5	295	1.69%
2022/02/08	0	0.00	5	13.80	13.90	-5	294	-1.70%
2022/02/07	5	13.65	20	13.80	13.80	-15	292	-5.13%
2022/01/26	5	13.70	0	0.00	13.65	5	290	1.72%
2022/01/25	12	13.60	0	0.00	13.60	12	289	4.15%
2022/01/24	4	13.70	0	0.00	13.70	4	286	1.40%
2022/01/21	4	13.85	0	0.00	13.80	4	283	1.41%
2022/01/13	0	0.00	20	14.00	14.05	-20	281	-7.10%
2022/01/12	10	13.90	0	0.00	13.95	10	281	3.55%
2022/01/11	10	13.95	0	0.00	13.90	10	277	3.60%
2022/01/07	1	13.85	0	0.00	13.95	1	276	0.36%
2021/12/27	0	0.00	9	13.95	14.00	-9	262	-3.43%
2021/12/24	0	0.00	46	13.93	13.95	-46	266	-17.25%
2021/12/23	0	0.00	5	13.90	13.90	-5	265	-1.88%
2021/12/20	1.1	13.80	0	0.00	13.70	1.1	259	0.42%
2021/12/17	20	13.75	0	0.00	13.70	20	258	7.72%
2021/12/16	30	13.80	0	0.00	13.80	30	256	11.68%
2021/12/15	10	13.80	0	0.00	13.80	10	257	3.88%
2021/12/09	1	14.10	0	0.00	14.15	1	248	0.40%
2021/12/08	0	0.00	1	14.10	14.10	-1	251	-0.40%
2021/11/18	0	0.00	2	14.15	14.10	-2	217	-0.92%
2021/11/17	2	14.05	0	0.00	14.00	2	211	0.95%
2021/11/16	3	13.85	0	0.00	14.00	3	209	1.43%
2021/11/10	0	0.00	0.2	13.40	13.50	-0.2	209	-0.11%
2021/11/04	0	0.00	2	13.35	13.35	-2	240	-0.83%
2021/11/03	0	0.00	2	13.25	13.25	-2	247	-0.81%
2021/10/28	4	13.15	0	0.00	13.20	4	280	1.42%
2021/10/27	2	13.15	0	0.00	13.20	2	286	0.70%
2021/10/20	0.1	13.20	0	0.00	13.05	0.1	327	0.03%
2021/09/23	0	0.00	2	13.40	13.45	-2	790	-0.25%
2021/09/14	0	0.00	3	13.75	13.70	-3	933	-0.32%
2021/09/09	1	13.50	1	13.40	13.50	0	941	0.00%
2021/08/24	0	0.00	1	13.20	13.20	-1	956	-0.10%
2021/08/18	1	12.90	0	0.00	12.95	1	962	0.10%
2021/08/02	2	14.35	0	0.00	14.50	2	1,028	0.19%
2021/07/30	1	14.30	0	0.00	14.25	1	1,035	0.10%
2021/07/28	0	0.00	10	14.10	14.15	-10	1,100	-0.91%
2021/07/23	0	0.00	0.8	14.55	14.75	-0.8	1,142	-0.07%
2021/07/19	0	0.00	3	15.05	14.95	-3	1,276	-0.23%
2021/07/15	0	0.00	1	14.65	14.70	-1	1,537	-0.07%
2021/07/12	0	0.00	5	14.25	14.30	-5	1,628	-0.31%
2021/07/05	14	14.73	0.2	14.45	14.40	13.8	1,670	0.83%
2021/07/02	0	0.00	3	14.87	15.00	-3	1,632	-0.18%
2021/06/28	0	0.00	1	14.65	14.75	-1	1,533	-0.07%
2021/06/25	8	14.89	4	14.71	14.75	4	1,522	0.26%
2021/06/24	0	0.00	8	14.09	14.20	-8	1,497	-0.53%
2021/06/23	0	0.00	1	13.70	13.70	-1	1,559	-0.06%
2021/06/18	0	0.00	3	13.60	13.60	-3	1,595	-0.19%
2021/06/15	3	13.37	0	0.00	13.25	3	1,644	0.18%
2021/06/09	0	0.00	1	13.25	13.15	-1	1,682	-0.06%
2021/06/08	1	13.10	0	0.00	13.15	1	1,682	0.06%
2021/06/02	0	0.00	1	13.45	13.35	-1	1,702	-0.06%
2021/05/31	0	0.00	1	13.30	13.20	-1	1,708	-0.06%
2021/05/25	2	13.05	0	0.00	13.10	2	1,707	0.12%
2021/05/21	0	0.00	10	12.65	12.75	-10	1,708	-0.59%
2021/05/19	0	0.00	2	12.65	12.65	-2	1,706	-0.12%
2021/05/18	0	0.00	17	12.39	12.55	-17	1,703	-1.00%
2021/05/14	2	12.55	0	0.00	12.60	2	1,674	0.12%
2021/05/13	7	12.41	0	0.00	12.50	7	1,664	0.42%
2021/05/12	13	12.84	6	12.73	12.65	7	1,651	0.42%
2021/05/11	1	13.90	0	0.00	13.80	1	1,618	0.06%
2021/05/10	0	0.00	6	14.43	14.40	-6	1,594	-0.38%
2021/05/07	0	0.00	1	14.10	14.15	-1	1,587	-0.06%
2021/05/05	8	14.07	0	0.00	13.90	8	1,558	0.51%
2021/05/03	3.4	14.63	10	14.45	14.45	-6.6	1,472	-0.45%
2021/04/29	6.2	14.97	0	0.00	14.90	6.2	1,450	0.43%
2021/04/28	0	0.00	15	15.34	15.25	-15	1,435	-1.05%
2021/04/26	25	15.15	0	0.00	15.20	25	1,396	1.79%
2021/04/23	5	15.60	4	15.34	15.30	1	1,358	0.07%
2021/04/22	16	15.28	18	15.82	16.05	-2	1,259	-0.16%
2021/04/21	0	0.00	1	14.55	14.60	-1	886	-0.11%
2021/04/20	55	15.03	64	14.68	14.50	-9	855	-1.05%
2021/04/19	0	0.00	5.1	14.05	14.05	-5.1	729	-0.70%
2021/04/16	0	0.00	4	13.73	13.80	-4	698	-0.57%
2021/04/15	2	13.45	0	0.00	13.60	2	695	0.29%
2021/04/13	0	0.00	0	13.85	13.65	0	679	0.00%
2021/04/12	3.4	13.96	0	0.00	14.00	3.4	668	0.51%
2021/04/08	8	13.85	0	0.00	13.90	8	663	1.21%
2021/03/29	3	13.60	0	0.00	13.60	3	640	0.47%
2021/03/26	13	13.84	10	14.00	13.75	3	612	0.49%
2021/03/24	1	14.10	0	0.00	14.30	1	513	0.19%
2021/03/23	0	0.00	3	14.05	14.00	-3	500	-0.60%
2021/03/19	5	13.70	0	0.00	13.75	5	465	1.07%
2021/03/18	0	0.00	1	13.65	13.65	-1	457	-0.22%
2021/03/17	0	0.00	2	13.55	13.55	-2	458	-0.44%
2021/03/15	1	13.20	0	0.00	13.20	1	445	0.22%
2021/03/11	2	13.05	0	0.00	13.05	2	474	0.42%
2021/03/08	5	13.17	0	0.00	13.20	5	484	1.03%
2021/03/05	0	0.00	1	12.85	13.00	-1	482	-0.21%
2021/02/25	1	12.70	0	0.00	12.70	1	532	0.19%
2021/02/18	0	0.00	2	12.55	12.55	-2	537	-0.37%
2021/01/26	0	12.65	0	0.00	12.65	0	545	0.00%
2021/01/21	0	0.00	1.9	12.60	12.80	-1.9	542	-0.35%
2020/12/21	0	0.00	3	12.70	12.85	-3	470	-0.64%
2020/11/30	2	13.15	0	0.00	13.20	2	437	0.46%
2020/11/11	0	0.00	3	12.15	12.15	-3	501	-0.60%
2020/11/03	0	0.00	10	11.83	11.90	-10	548	-1.82%
2020/10/30	0	0.00	5	11.80	11.70	-5	579	-0.86%
2020/09/01	0	0.00	30	12.60	12.65	-30	772	-3.88%
2020/08/31	0	0.00	15	12.50	12.50	-15	761	-1.97%
2020/08/18	15	12.05	0	0.00	12.05	15	665	2.25%
2020/08/17	30	12.10	0	0.00	12.05	30	647	4.63%
2020/08/04	0	0.00	3	11.10	11.15	-3	560	-0.54%
2020/07/29	3	10.45	0	0.00	10.50	3	564	0.53%
2020/07/22	0	0.00	10	10.95	11.05	-10	586	-1.70%
2020/07/20	10	11.10	0	0.00	11.15	10	569	1.76%
2020/07/13	5	10.85	60	10.94	11.05	-55	547	-10.05%
2020/07/09	20	10.57	0	0.00	10.50	20	500	4.00%
2020/07/08	0	0.00	10	10.35	10.35	-10	472	-2.11%
2020/07/07	0	0.00	20	10.40	10.30	-20	465	-4.30%
2020/07/02	10	10.25	0	0.00	10.35	10	433	2.31%
2020/07/01	10	10.30	0	0.00	10.30	10	425	2.35%
2020/06/30	20	10.25	0	0.00	10.25	20	429	4.66%
2020/06/29	10	10.30	0	0.00	10.40	10	417	2.40%
2020/06/10	0	0.00	10	10.50	10.50	-10	471	-2.12%
2020/06/05	6	10.35	0	0.00	10.40	6	477	1.26%
2020/06/03	0	0.00	12	10.30	10.40	-12	478	-2.51%
2020/05/19	4	10.40	0	0.00	10.35	4	460	0.87%
2020/05/18	0	0.00	1	10.45	10.30	-1	456	-0.22%
2020/05/15	1	9.78	0	0.00	9.78	1	441	0.23%
2020/05/05	0	0.00	42	10.00	10.05	-42	431	-9.73%
2020/04/08	0	0.00	25	8.94	8.95	-25	304	-8.22%
2020/03/30	5	7.92	0	0.00	8.14	5	338	1.48%
2020/03/19	8	7.03	0	0.00	7.05	8	313	2.55%
2020/03/18	4	7.89	0	0.00	7.79	4	295	1.35%
2020/03/16	0	0.00	2	8.35	8.42	-2	295	-0.68%
2020/03/13	4	8.26	0	0.00	8.44	4	300	1.33%
2020/03/12	4	9.29	0	0.00	9.17	4	282	1.42%
2020/03/11	1	9.73	0	0.00	9.60	1	278	0.36%
2020/03/10	0	0.00	5	9.68	9.70	-5	280	-1.78%
2020/03/06	1	9.96	0	0.00	9.91	1	284	0.35%
2020/02/27	2	9.93	0	0.00	9.92	2	310	0.64%
2020/02/25	2	9.95	0	0.00	9.97	2	320	0.62%
2020/02/05	6	10.00	3	9.98	10.00	3	451	0.66%
2020/02/03	3	10.02	0	0.00	9.99	3	444	0.67%
2020/01/31	12	10.05	0	0.00	10.15	12	446	2.69%
2020/01/30	24	10.05	0	0.00	9.99	24	444	5.41%
2020/01/17	3.4	10.50	0	0.00	10.45	3.4	435	0.78%
2020/01/08	2	10.60	0	0.00	10.55	2	504	0.40%
2020/01/03	5	10.80	0	0.00	10.70	5	501	1.00%
2019/12/31	0	0.00	54	10.79	10.75	-54	499	-10.81%
2019/12/30	6	10.30	0	0.00	10.70	6	461	1.30%
2019/12/24	1	10.55	0	0.00	10.45	1	447	0.22%
2019/12/20	5	10.65	0	0.00	10.60	5	547	0.91%
2019/12/06	6	10.25	0	0.00	10.25	6	527	1.14%
2019/12/04	6	10.35	0	0.00	10.40	6	528	1.13%
2019/10/23	20	10.23	0	0.00	10.20	20	387	5.16%
2019/10/21	1	10.10	0	0.00	10.10	1	397	0.25%
2019/10/16	0	0.00	5	10.00	10.00	-5	386	-1.29%
2019/07/29	3	10.10	3	10.20	10.10	0	314	0.00%
2019/07/09	0	0.00	1	10.75	10.80	-1	261	-0.38%
2019/05/29	3	10.55	3	10.75	10.65	0	243	0.00%
2019/05/14	0	0.00	55	10.20	10.15	-55	137	-39.91%
2019/05/13	0	0.00	20	10.20	10.20	-20	137	-14.58%
2019/05/03	0	0.00	8	10.35	10.35	-8	131	-6.07%
2019/04/02	0	0.00	4.3	10.64	10.65	-4.3	115	-3.71%
2019/02/26	1	9.90	1	9.87	9.90	0	108	0.00%
2019/01/24	1	9.48	0	0.00	9.48	1	130	0.77%
2019/01/11	0	0.00	3	9.68	9.68	-3	159	-1.88%
2018/12/20	3	9.54	0	0.00	9.58	3	238	1.26%
2018/12/17	0	0.00	15	10.05	9.98	-15	252	-5.95%
2018/12/11	0	0.00	3	10.00	10.00	-3	295	-1.02%
2018/11/02	0	0.00	6	9.75	9.72	-6	307	-1.95%
2018/10/30	1	9.41	0	0.00	9.65	1	321	0.31%
2018/10/29	5	9.69	0	0.00	9.60	5	306	1.63%
2018/07/27	2	11.50	2	11.50	11.50	0	339	0.00%
2018/07/03	0	11.65	0	0.00	11.75	0	381	0.00%
2018/06/22	22	11.94	0	0.00	11.80	22	372	5.90%
2018/06/21	3	11.60	0	0.00	11.75	3	360	0.83%
2018/06/08	1	11.65	0	0.00	11.65	1	376	0.27%
2018/06/06	2	11.70	0	0.00	11.70	2	603	0.33%
2018/05/31	2	11.75	0	0.00	11.75	2	626	0.32%
2018/05/25	10	11.95	0	0.00	11.90	10	647	1.54%
2018/05/16	6	12.00	0	0.00	11.90	6	617	0.97%
2018/05/15	0	0.00	1	12.10	12.05	-1	613	-0.16%
2018/05/03	0	0.00	12	11.90	12.00	-12	578	-2.07%
2018/05/02	0	0.00	11	11.89	12.00	-11	569	-1.93%
2018/04/30	0	0.00	10	11.80	11.85	-10	558	-1.79%
2018/04/27	8	12.14	0	0.00	11.75	8	547	1.46%
2018/04/26	1	12.00	0	0.00	12.00	1	527	0.19%
2018/04/24	0	0.00	10	11.70	11.55	-10	514	-1.94%
2018/04/23	0	0.00	10	11.35	11.70	-10	616	-1.62%
2018/04/18	0	0.00	3	11.15	11.10	-3	605	-0.50%
2018/04/17	0	0.00	1	11.10	11.15	-1	607	-0.16%
2018/04/16	0	0.00	5	11.15	11.20	-5	607	-0.82%
2018/04/11	10	11.35	1	11.35	11.40	9	608	1.48%
2018/04/09	0	0.00	10	11.37	11.35	-10	612	-1.63%
2018/04/03	0	0.00	5	11.35	11.35	-5	613	-0.81%
2018/03/31	0	0.00	1	11.30	11.20	-1	695	-0.14%
2018/03/16	1	11.65	0	0.00	11.50	1	699	0.14%
2018/03/13	0	0.00	5	11.85	11.80	-5	687	-0.73%
2018/03/05	0	0.00	3	11.35	11.40	-3	444	-0.68%
2018/02/09	2	9.98	0	0.00	10.15	2	445	0.45%
2018/02/02	1	11.10	0	0.00	11.10	1	460	0.22%
2018/01/31	1	11.10	0	0.00	11.15	1	484	0.21%
2018/01/24	3	11.25	0	0.00	11.25	3	500	0.60%
2018/01/23	12	11.34	0	0.00	11.30	12	502	2.39%
2018/01/22	5	11.35	0	0.00	11.40	5	506	0.99%
2018/01/19	7	11.44	0	0.00	11.45	7	504	1.39%
2018/01/18	1	11.70	0	0.00	11.60	1	501	0.20%
2018/01/17	4	11.50	2.2	11.60	11.70	1.8	483	0.38%
2018/01/03	7	11.51	0	0.00	11.45	7	511	1.37%
2018/01/02	12	11.40	0	0.00	11.65	12	512	2.34%