遠雄港 (5607)-凱基-板橋券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
676張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	55.50	0	0.00	55.70	1	1,383	0.07%
2024/05/06	0	0.00	2.6	58.62	58.00	-2.6	1,336	-0.19%
2024/04/30	1	59.00	0	0.00	58.10	1	1,277	0.08%
2024/04/29	1	58.80	1	59.00	59.10	0	1,270	0.00%
2024/04/22	1	58.30	2	58.30	57.00	-1	1,250	-0.08%
2024/04/19	0	0.00	1.1	55.67	56.10	-1.1	1,221	-0.09%
2024/04/18	0.1	57.20	1.2	56.55	56.80	-1.1	1,199	-0.09%
2024/04/17	1.2	55.72	0	0.00	55.60	1.2	1,202	0.10%
2024/04/10	1	57.90	0	0.00	57.00	1	1,202	0.08%
2024/04/02	1	56.00	0	0.00	56.10	1	1,229	0.08%
2024/04/01	0	0.00	1	56.50	56.50	-1	1,234	-0.08%
2024/03/28	0	0.00	0.2	56.00	56.20	-0.2	1,274	-0.02%
2024/03/27	1	55.70	0	0.00	56.10	1	1,291	0.08%
2024/03/22	0.2	56.90	2	56.90	56.90	-1.8	1,317	-0.14%
2024/03/20	0	0.00	1.1	56.78	56.60	-1.1	1,335	-0.08%
2024/03/19	1.2	57.40	0	0.00	56.60	1.2	1,337	0.09%
2024/03/14	2	57.60	0	0.00	57.00	2	1,439	0.14%
2024/03/13	1	58.70	0	0.00	59.00	1	1,419	0.07%
2024/03/12	1	61.70	0	0.00	61.70	1	1,354	0.07%
2024/03/06	3	64.10	3	64.30	63.70	0	1,458	0.00%
2024/03/05	0	0.00	3	63.37	64.40	-3	1,441	-0.21%
2024/03/04	1	61.10	0	0.00	61.00	1	1,400	0.07%
2024/02/27	1	61.10	0	0.00	61.40	1	1,415	0.07%
2024/02/26	0	0.00	2	64.10	63.50	-2	1,393	-0.14%
2024/02/23	0	0.00	1	62.00	61.90	-1	1,334	-0.07%
2024/02/22	0	0.00	1	61.90	61.80	-1	1,325	-0.08%
2024/02/21	3	61.20	0	0.00	61.00	3	1,366	0.22%
2024/02/19	0.7	62.10	7	61.57	62.00	-6.3	1,411	-0.44%
2024/02/16	0	0.00	1	58.50	58.90	-1	1,403	-0.07%
2024/02/15	0	0.00	3	55.20	56.10	-3	1,371	-0.22%
2024/02/05	0	0.00	1	55.10	55.10	-1	1,386	-0.07%
2024/01/29	1	56.00	0	0.00	56.30	1	1,454	0.07%
2024/01/24	0	0.00	1	56.10	55.90	-1	1,499	-0.07%
2024/01/22	1	55.20	0	0.00	55.00	1	1,500	0.07%
2024/01/18	0	0.00	1	55.40	55.50	-1	1,511	-0.07%
2024/01/12	0	0.00	3	55.80	55.70	-3	1,532	-0.20%
2024/01/10	1	55.30	0	0.00	55.50	1	1,532	0.07%
2024/01/04	0	0.00	1	58.40	57.90	-1	1,502	-0.07%
2023/12/28	0	0.00	0.3	57.00	57.00	-0.3	1,482	-0.02%
2023/12/26	1	58.10	0	0.00	56.90	1	1,520	0.07%
2023/12/21	1	57.50	0	0.00	57.40	1	1,452	0.07%
2023/12/19	0	0.00	6	58.52	58.50	-6	1,439	-0.42%
2023/12/15	2	56.90	0	0.00	56.60	2	1,432	0.14%
2023/12/13	0	0.00	5	58.00	56.80	-5	1,463	-0.34%
2023/12/07	0	0.00	1	58.30	58.30	-1	1,346	-0.07%
2023/12/06	0	0.00	0.4	58.00	58.30	-0.4	1,339	-0.03%
2023/12/04	0	0.00	4	58.80	58.90	-4	1,292	-0.31%
2023/12/01	0	0.00	1	55.80	56.20	-1	1,225	-0.08%
2023/11/27	0.8	53.40	3	53.97	53.30	-2.2	1,140	-0.19%
2023/11/24	1	52.30	0	0.00	52.70	1	1,118	0.09%
2023/11/21	10	53.45	0	0.00	53.40	10	1,080	0.93%
2023/11/20	0	0.00	1	54.20	53.80	-1	1,063	-0.09%
2023/11/17	5	51.70	0	0.00	53.10	5	1,007	0.50%
2023/11/16	0	0.00	1	51.30	50.80	-1	960	-0.10%
2023/11/14	3	48.85	0	0.00	48.90	3	859	0.35%
2023/11/13	0.2	49.85	0	0.00	49.70	0.2	860	0.02%
2023/11/09	0	0.00	1	50.50	50.70	-1	820	-0.12%
2023/11/08	1	48.70	0	0.00	48.30	1	814	0.12%
2023/11/07	0.3	48.35	0	0.00	48.25	0.3	844	0.04%
2023/11/06	0	0.00	5	49.20	49.05	-5	888	-0.56%
2023/11/03	0.2	49.90	4	49.86	49.60	-3.8	896	-0.42%
2023/11/01	0	0.00	5	46.30	46.40	-5	871	-0.57%
2023/10/26	1	47.25	1	47.15	47.10	0	921	0.00%
2023/10/25	10	48.00	0	0.00	47.90	10	923	1.08%
2023/10/11	0.1	52.00	0	0.00	51.90	0.1	1,527	0.00%
2023/10/04	0	0.00	1	53.00	53.00	-1	1,715	-0.06%
2023/10/02	0	0.00	0.1	52.50	52.50	-0.1	1,718	-0.01%
2023/09/25	0	0.00	1	50.70	50.40	-1	1,736	-0.06%
2023/09/20	1	51.10	1.3	51.12	51.00	-0.3	1,732	-0.02%
2023/09/19	1	51.20	0	0.00	51.10	1	1,735	0.06%
2023/09/18	1	53.30	0	0.00	51.70	1	1,731	0.06%
2023/09/14	1	53.40	0	0.00	53.80	1	1,714	0.06%
2023/09/12	2	53.70	0	0.00	53.50	2	1,738	0.12%
2023/09/11	1	53.60	0	0.00	53.90	1	1,751	0.06%
2023/09/07	0	0.00	0.1	56.50	54.90	-0.1	1,751	-0.01%
2023/09/06	2	55.35	3	55.60	55.20	-1	1,754	-0.06%
2023/09/05	0	0.00	1	55.90	56.10	-1	1,756	-0.06%
2023/09/01	1	56.00	0	0.00	55.50	1	1,783	0.06%
2023/08/31	1	56.00	0	0.00	56.10	1	1,782	0.06%
2023/08/28	2	56.40	0	0.00	56.10	2	1,790	0.11%
2023/08/22	1	56.00	0	0.00	55.40	1	1,802	0.06%
2023/08/10	1	58.50	0	0.00	59.10	1	1,749	0.06%
2023/08/09	1	63.30	0	0.00	62.10	1	1,704	0.06%
2023/08/08	1	63.40	0	0.00	63.40	1	1,690	0.06%
2023/08/04	0	0.00	2	65.15	64.60	-2	1,704	-0.12%
2023/07/31	3	63.87	1	62.50	62.60	2	1,672	0.12%
2023/07/28	1	64.70	0	0.00	64.30	1	1,643	0.06%
2023/07/27	1	64.90	0	0.00	64.60	1	1,637	0.06%
2023/07/25	4	65.90	0	0.00	65.80	4	1,612	0.25%
2023/07/24	3	65.73	0	0.00	64.90	3	1,601	0.19%
2023/07/21	3	73.30	0	0.00	73.70	3	1,566	0.19%
2023/07/20	0	0.00	3	72.53	72.90	-3	1,558	-0.19%
2023/07/19	3	72.73	0	0.00	71.70	3	1,537	0.20%
2023/07/18	2	75.00	0	0.00	72.80	2	1,506	0.13%
2023/07/17	9	82.06	17	81.31	77.60	-8	1,415	-0.57%
2023/07/14	14	81.06	1	81.10	81.70	13	1,231	1.06%
2023/07/13	2	77.40	0.1	77.70	77.50	1.9	1,058	0.18%
2023/07/12	0	0.00	2	70.40	70.70	-2	925	-0.22%
2023/07/10	3	69.80	0	0.00	68.50	3	889	0.34%
2023/07/05	0	0.00	1	66.40	66.00	-1	840	-0.12%
2023/06/26	1	64.90	0	0.00	63.80	1	833	0.12%
2023/06/21	1	65.70	0	0.00	65.60	1	827	0.12%
2023/06/19	0	0.00	1	67.50	67.50	-1	813	-0.12%
2023/06/15	1	64.20	1	66.20	66.20	0	820	0.00%
2023/06/08	3	63.00	3	64.40	63.00	0	905	0.00%
2023/06/06	1	64.60	0	0.00	64.80	1	900	0.11%
2023/06/01	1	63.80	0	0.00	63.90	1	954	0.10%
2023/05/31	1	64.80	0	0.00	64.20	1	975	0.10%
2023/05/26	1	65.70	0	0.00	65.00	1	998	0.10%
2023/05/09	0	0.00	2	70.50	69.40	-2	903	-0.22%
2023/05/08	1	72.40	0	0.00	72.00	1	899	0.11%
2023/05/05	1	72.80	0	0.00	72.60	1	898	0.11%
2023/05/02	0	0.00	2	73.00	73.20	-2	912	-0.22%
2023/04/19	3	73.97	0	0.00	72.20	3	852	0.35%
2023/04/14	0	0.00	1	71.00	72.00	-1	809	-0.12%
2023/04/06	0	0.00	1	68.00	68.00	-1	763	-0.13%
2023/03/29	3	66.40	3	66.70	66.40	0	747	0.00%
2023/03/23	1	66.50	0	0.00	66.60	1	738	0.14%
2023/03/22	1	66.80	0	0.00	67.00	1	737	0.14%
2023/03/21	0	0.00	5	67.60	67.10	-5	732	-0.68%
2023/03/16	1	64.50	0	0.00	64.30	1	661	0.15%
2023/03/15	1	62.40	0	0.00	64.90	1	635	0.16%
2023/03/13	3	61.80	0	0.00	61.20	3	604	0.50%
2023/03/10	0	0.00	2	61.00	60.60	-2	612	-0.33%
2023/03/07	0	0.00	3	63.47	63.60	-3	632	-0.47%
2023/03/06	0	0.00	0	63.40	63.20	0	627	0.00%
2023/03/03	2	60.20	0	0.00	60.60	2	591	0.34%
2023/03/02	6	58.70	3	58.40	58.40	3	573	0.52%
2023/02/21	1	55.20	0	0.00	55.10	1	584	0.17%
2023/02/17	0	0.00	0	54.70	54.70	0	609	0.00%
2023/02/07	1	55.80	0	0.00	56.10	1	671	0.15%
2023/02/02	0	0.00	1	55.80	55.30	-1	675	-0.15%
2023/01/31	0	0.00	0.2	55.00	55.30	-0.2	690	-0.03%
2023/01/05	0	0.00	1	52.10	51.80	-1	820	-0.12%
2023/01/03	0	51.90	0	0.00	51.50	0	844	0.00%
2022/12/29	1	50.30	0	0.00	51.10	1	843	0.12%
2022/12/14	1	51.80	0	0.00	51.90	1	977	0.10%
2022/12/02	1	53.20	0	0.00	53.10	1	974	0.10%
2022/11/07	0	0.00	1	52.90	52.50	-1	851	-0.12%
2022/10/31	1	52.00	0	0.00	52.00	1	859	0.12%
2022/10/28	0	0.00	2	51.80	51.90	-2	865	-0.23%
2022/10/20	4	58.10	2	56.50	55.70	2	760	0.26%
2022/10/13	2	60.00	2	56.40	56.30	0	690	0.00%
2022/10/11	0	0.00	1	59.50	58.20	-1	650	-0.15%
2022/08/29	0	0.00	1	52.80	53.10	-1	441	-0.23%
2022/08/24	1	53.50	0	0.00	53.50	1	444	0.22%
2022/08/12	0	0.00	1	54.30	54.30	-1	436	-0.23%
2022/08/05	0	0.00	2	49.68	49.75	-2	426	-0.47%
2022/08/03	0	0.00	1	47.80	47.80	-1	442	-0.23%
2022/08/01	1	49.00	0	0.00	48.90	1	462	0.22%
2022/07/26	1	47.55	0	0.00	47.40	1	473	0.21%
2022/07/11	1	48.65	0	0.00	48.50	1	536	0.19%
2022/06/24	0	0.00	1	47.65	46.95	-1	591	-0.17%
2022/06/22	1	45.30	0	0.00	45.20	1	602	0.17%
2022/06/14	1	49.25	0	0.00	50.00	1	588	0.17%
2022/06/09	0.2	50.50	0	0.00	50.80	0.2	596	0.03%
2022/06/02	0	0.00	1	51.20	51.10	-1	621	-0.16%
2022/05/25	0	0.00	1	52.20	52.70	-1	679	-0.15%
2022/05/16	1	51.80	1	52.20	52.20	0	794	0.00%
2022/05/10	1	48.00	1	49.55	49.80	0	773	0.00%
2022/05/05	0	0.00	0.2	51.90	51.90	-0.2	790	-0.03%
2022/04/25	1	54.80	1	51.80	51.80	0	888	0.00%
2022/04/19	0	0.00	1	54.30	54.20	-1	992	-0.10%
2022/04/11	1	54.80	1	54.00	53.90	0	1,174	0.00%
2022/04/07	1	55.10	0	0.00	54.50	1	1,182	0.08%
2022/04/01	1	56.90	0	0.00	57.30	1	1,171	0.09%
2022/03/31	0	0.00	0.5	57.20	57.20	-0.5	1,177	-0.04%
2022/03/29	0.5	57.40	0	0.00	57.40	0.5	1,196	0.04%
2022/03/24	1	60.00	0	0.00	60.10	1	1,211	0.08%
2022/03/23	0	60.70	0	0.00	60.70	0	1,243	0.00%
2022/03/16	0	0.00	1	59.80	60.20	-1	1,417	-0.07%
2022/03/10	1	63.60	5	64.00	63.30	-4	1,531	-0.26%
2022/03/03	3	63.50	3	63.90	64.20	0	1,623	0.00%
2022/02/18	11	62.87	28	62.36	61.90	-17	1,575	-1.08%
2022/02/17	28	63.33	18	62.83	62.10	10	1,576	0.63%
2022/02/16	8	64.11	1	64.40	63.80	7	1,571	0.45%
2022/02/11	5.1	66.82	0	0.00	66.30	5.1	1,639	0.31%
2022/02/08	0	0.00	8	65.70	68.20	-8	1,677	-0.48%
2022/02/07	8	65.90	0	0.00	65.30	8	1,701	0.47%
2022/01/21	0	0.00	3	67.10	66.30	-3	1,755	-0.17%
2022/01/17	4	70.60	4	70.00	70.00	0	1,861	0.00%
2022/01/12	12	71.02	12	72.63	70.40	0	1,972	0.00%
2022/01/11	6	70.13	10	71.30	73.50	-4	1,998	-0.20%
2022/01/10	0	0.00	5	68.70	68.10	-5	1,922	-0.26%
2021/12/29	0	0.00	13	67.16	67.10	-13	2,250	-0.58%
2021/12/28	2	67.35	2	67.00	67.10	0	2,280	0.00%
2021/12/24	3	66.27	1	66.80	66.10	2	2,449	0.08%
2021/12/23	5	67.36	0	0.00	67.00	5	2,578	0.19%
2021/12/22	6	69.17	0	0.00	68.10	6	2,640	0.23%
2021/12/21	0	0.00	12	69.63	69.80	-12	2,660	-0.45%
2021/12/20	2	68.70	6	69.65	68.70	-4	2,674	-0.15%
2021/12/17	8	66.10	8	67.50	67.50	0	2,728	0.00%
2021/12/16	15	68.81	0	0.00	68.20	15	2,705	0.55%
2021/12/15	1.1	68.84	0	0.00	68.50	1.1	2,688	0.04%
2021/12/13	0.2	68.70	0	0.00	68.70	0.2	2,593	0.01%
2021/12/10	2	64.70	1	66.10	66.80	1	2,574	0.04%
2021/12/08	0	0.00	4	63.10	63.20	-4	2,523	-0.16%
2021/12/03	4	58.50	0	0.00	57.40	4	2,504	0.16%
2021/12/01	1	59.60	0.2	59.70	59.70	0.8	2,488	0.03%
2021/11/29	0	0.00	1	53.70	53.60	-1	2,439	-0.04%
2021/11/23	1	52.40	0	0.00	53.30	1	2,454	0.04%
2021/11/19	1	53.70	0	0.00	53.10	1	2,492	0.04%
2021/11/18	1	54.80	0	0.00	54.30	1	2,625	0.04%
2021/11/16	1	54.80	0	0.00	55.00	1	2,787	0.04%
2021/11/12	0	0.00	1	52.60	53.00	-1	2,813	-0.04%
2021/11/09	0	0.00	2	55.20	54.60	-2	2,866	-0.07%
2021/11/05	0	0.00	15	53.00	53.30	-15	2,983	-0.50%
2021/11/04	0	0.00	15	53.10	53.10	-15	3,018	-0.50%
2021/11/03	1	52.40	0	0.00	52.80	1	3,110	0.03%
2021/11/02	0	0.00	6	50.50	50.70	-6	3,101	-0.19%
2021/11/01	2	50.40	0	0.00	50.40	2	3,086	0.06%
2021/10/29	0	0.00	1	50.30	50.50	-1	3,142	-0.03%
2021/10/28	1	48.80	2	49.95	50.00	-1	3,175	-0.03%
2021/10/27	0	0.00	18	50.24	49.80	-18	3,167	-0.57%
2021/10/26	0	0.00	25	49.84	50.60	-25	3,189	-0.78%
2021/10/25	10	50.39	10	48.67	48.35	0	3,214	0.00%
2021/10/22	10	49.23	0	0.00	49.15	10	3,181	0.31%
2021/10/20	1.2	47.33	2	47.23	48.20	-0.8	3,132	-0.03%
2021/10/19	3	45.97	20	45.99	46.00	-17	3,079	-0.55%
2021/10/14	3	42.80	3	42.65	42.90	0	2,993	0.00%
2021/10/12	1.5	43.12	13	40.90	40.45	-11.5	2,929	-0.39%
2021/10/08	23	44.28	12	44.19	44.90	11	2,876	0.38%
2021/10/07	61	43.99	1	43.80	43.15	60	2,829	2.12%
2021/10/06	3	42.37	0	0.00	42.00	3	2,798	0.11%
2021/10/05	6	42.38	6	42.43	42.80	0	2,769	0.00%
2021/10/04	3	43.00	4	42.95	42.55	-1	2,756	-0.04%
2021/10/01	19	43.37	7	42.78	42.25	12	2,701	0.44%
2021/09/30	16	42.93	44.1	43.47	43.70	-28.1	2,626	-1.07%
2021/09/29	2.1	42.70	2	43.05	41.20	0.1	2,508	0.00%
2021/09/28	1	40.20	12	40.92	41.00	-11	2,464	-0.45%
2021/09/24	1	38.15	2	39.75	39.75	-1	2,495	-0.04%
2021/09/16	0	0.00	1	37.40	37.30	-1	2,779	-0.04%
2021/09/14	1	37.85	0	0.00	37.25	1	3,231	0.03%
2021/09/10	1	37.90	1	38.15	37.95	0	4,585	0.00%
2021/09/08	1	38.25	0	0.00	38.05	1	5,045	0.02%
2021/09/07	2	38.90	0	0.00	38.10	2	5,064	0.04%
2021/09/02	0	0.00	3	38.87	39.00	-3	5,093	-0.06%
2021/08/31	0	0.00	1	38.85	39.30	-1	5,162	-0.02%
2021/08/30	2	39.13	0	0.00	38.90	2	5,256	0.04%
2021/08/24	1	40.50	1	38.75	39.45	0	5,509	0.00%
2021/08/23	5	39.70	7	40.06	40.85	-2	5,382	-0.04%
2021/08/18	7	38.30	5	38.08	38.40	2	5,249	0.04%
2021/08/17	0	0.00	1	38.20	38.00	-1	5,271	-0.02%
2021/08/16	1	37.10	1	38.00	37.40	0	5,249	0.00%
2021/08/13	6	41.00	6	39.20	39.10	0	5,226	0.00%
2021/08/12	2	39.53	12	40.85	40.95	-10	5,151	-0.19%
2021/08/11	1	40.30	0	0.00	40.40	1	5,064	0.02%
2021/08/10	6	40.20	7	39.89	40.00	-1	5,004	-0.02%
2021/08/09	29	40.81	26	40.68	39.55	3	4,979	0.06%
2021/08/06	3	39.80	0	0.00	39.50	3	4,876	0.06%
2021/08/04	0	0.00	10.8	39.81	39.85	-10.8	4,860	-0.22%
2021/07/30	2	37.15	0	0.00	37.10	2	4,821	0.04%
2021/07/29	0	0.00	11	38.38	38.45	-11	4,787	-0.23%
2021/07/28	0	0.00	2	35.90	36.10	-2	4,714	-0.04%
2021/07/23	2	36.75	3	35.92	36.60	-1	4,722	-0.02%
2021/07/22	3	35.37	4	35.59	35.20	-1	4,704	-0.02%
2021/07/21	2	35.35	3	35.40	35.35	-1	4,705	-0.02%
2021/07/15	7	36.49	0	0.00	36.60	7	4,868	0.14%
2021/07/13	2	35.25	3	35.33	35.15	-1	4,857	-0.02%
2021/07/08	2	35.90	2	35.25	35.90	0	4,799	0.00%
2021/07/05	2	35.50	2	35.35	36.00	0	4,758	0.00%
2021/07/02	0	0.00	1	36.05	35.85	-1	4,732	-0.02%
2021/07/01	1	37.35	0	0.00	36.20	1	4,717	0.02%
2021/06/30	2	36.85	3	36.77	36.85	-1	4,668	-0.02%
2021/06/29	12	36.50	0	0.00	36.30	12	4,618	0.26%
2021/06/28	6	37.85	5	38.01	37.10	1	4,545	0.02%
2021/06/25	3	37.58	2	37.40	37.75	1	4,398	0.02%
2021/06/24	53	37.88	57	37.90	37.65	-4	4,352	-0.09%
2021/06/23	6	37.27	6	36.79	36.50	0	4,215	0.00%
2021/06/22	51	41.86	86	42.63	38.00	-35	3,881	-0.90%
2021/06/21	86	41.84	23	41.61	41.20	63	3,097	2.03%
2021/06/18	10	36.05	12	37.15	38.35	-2	2,504	-0.08%
2021/06/17	2	34.90	7.1	35.79	34.90	-5.1	2,109	-0.24%
2021/06/15	1.1	34.88	0	0.00	35.10	1.1	1,955	0.06%
2021/06/10	1	34.50	1	34.15	34.60	0	1,911	0.00%
2021/06/09	2	34.73	2	34.60	34.35	0	1,889	0.00%
2021/06/08	6	36.18	2	36.35	35.65	4	1,854	0.22%
2021/06/07	13	36.44	11	37.05	36.60	2	1,786	0.11%
2021/06/04	3	34.77	4	35.23	34.80	-1	1,686	-0.06%
2021/06/03	3	33.93	2	35.50	36.30	1	1,564	0.06%
2021/05/31	5	32.45	5	32.30	32.05	0	1,348	0.00%
2021/05/28	2	32.60	2	32.80	32.45	0	1,336	0.00%
2021/05/27	1	32.50	1	32.15	32.10	0	1,324	0.00%
2021/05/26	0	0.00	5	31.80	32.10	-5	1,316	-0.38%
2021/05/25	1	31.10	2	31.70	32.60	-1	1,263	-0.08%
2021/05/24	4	29.91	4	29.85	29.65	0	1,204	0.00%
2021/05/20	0	0.00	1	29.30	28.90	-1	1,184	-0.08%
2021/05/19	2	29.05	0	0.00	29.05	2	1,183	0.17%
2021/05/17	1	28.90	3	27.68	27.65	-2	1,178	-0.17%
2021/05/14	8	29.94	1	29.85	29.55	7	1,155	0.61%
2021/05/13	0	0.00	1	30.70	29.90	-1	1,134	-0.09%
2021/05/12	1	30.50	3	30.30	30.55	-2	1,104	-0.18%
2021/05/11	11	34.14	10	34.12	32.55	1	1,067	0.09%
2021/05/10	2	34.05	2	34.28	34.30	0	1,032	0.00%
2021/05/07	1	32.10	0	0.00	33.00	1	987	0.10%
2021/04/29	1	32.80	0	0.00	32.60	1	915	0.11%
2021/04/27	0	0.00	1	31.50	31.55	-1	898	-0.11%
2021/04/23	3	32.27	0	0.00	31.00	3	896	0.33%
2021/04/22	5	34.15	5	33.21	31.75	0	881	0.00%
2021/04/21	1	33.65	3	33.08	33.65	-2	771	-0.26%
2021/04/20	0	0.00	10	31.20	31.35	-10	706	-1.41%
2021/04/19	10	31.55	0	0.00	31.70	10	713	1.40%
2021/04/07	10	29.56	10	29.60	29.90	0	656	0.00%
2021/03/30	0	0.00	7	29.30	29.25	-7	724	-0.97%
2021/03/26	0	0.00	1	28.10	28.20	-1	717	-0.14%
2021/03/22	3	28.13	0	0.00	28.20	3	807	0.37%
2021/01/25	0	0.00	2	26.70	26.65	-2	1,505	-0.13%
2021/01/19	3	26.58	0	0.00	26.50	3	1,543	0.19%
2021/01/14	0	0.00	2	28.25	27.90	-2	1,665	-0.12%
2021/01/12	7	27.99	0	0.00	28.00	7	1,673	0.42%
2021/01/07	5	28.75	0	0.00	28.70	5	1,844	0.27%
2021/01/06	0	0.00	10	29.25	28.90	-10	1,835	-0.54%
2020/12/29	0	0.00	1	30.00	29.80	-1	1,774	-0.06%
2020/12/28	1	29.95	0	0.00	29.95	1	1,742	0.06%
2020/12/24	1	29.05	0	0.00	28.90	1	1,676	0.06%
2020/12/23	0	0.00	1	28.85	28.95	-1	1,668	-0.06%
2020/12/15	16	31.44	6	31.50	29.75	10	1,597	0.63%
2020/12/11	10	30.00	10	30.35	29.80	0	1,491	0.00%
2020/11/26	2	29.90	0	0.00	29.85	2	1,569	0.13%
2020/11/10	34	30.94	34	31.15	30.60	0	1,775	0.00%
2020/11/05	5	31.20	5	31.35	30.00	0	1,650	0.00%
2020/11/04	0	0.00	2	31.00	32.10	-2	1,537	-0.13%
2020/10/29	0	0.00	1	30.30	30.65	-1	1,494	-0.07%
2020/10/28	3	30.88	0	0.00	30.75	3	1,495	0.20%
2020/09/21	0	0.00	1	28.00	28.00	-1	1,327	-0.08%
2020/09/09	0	0.00	8	28.80	28.70	-8	1,371	-0.58%
2020/08/31	6	28.98	6	28.78	28.25	0	1,293	0.00%
2020/08/27	3	27.15	0	0.00	27.30	3	1,232	0.24%
2020/08/26	5	27.85	0	0.00	27.80	5	1,164	0.43%
2020/08/05	1	26.00	0	0.00	25.95	1	1,241	0.08%
2020/07/27	1	25.20	0	0.00	24.95	1	1,210	0.08%
2020/07/24	2	25.70	0	0.00	25.60	2	1,219	0.16%
2020/07/14	0	0.00	1	25.60	25.45	-1	1,206	-0.08%
2020/06/30	1	25.90	0	0.00	26.05	1	1,152	0.09%
2020/06/29	0	0.00	43	25.13	25.45	-43	1,122	-3.83%
2020/06/24	3	25.40	19	25.28	25.45	-16	1,115	-1.43%
2020/06/23	15	25.55	21	25.35	25.45	-6	1,124	-0.53%
2020/06/22	0	0.00	20	25.75	25.50	-20	1,124	-1.78%
2020/06/16	20	24.76	1	24.40	24.80	19	1,122	1.69%
2020/06/12	2	23.70	12	23.65	24.35	-10	1,163	-0.86%
2020/06/11	5	25.44	10	24.40	24.30	-5	1,170	-0.43%
2020/06/10	21	25.16	0.6	24.65	24.80	20.4	1,168	1.75%
2020/06/09	9	24.66	0	0.00	24.60	9	1,214	0.74%
2020/06/08	6	24.67	0	0.00	24.55	6	1,234	0.49%
2020/06/05	40	25.05	1	24.60	24.85	39	1,229	3.17%
2020/05/28	5	24.67	0	0.00	23.60	5	1,139	0.44%
2020/05/27	0	0.00	70	23.77	24.40	-70	1,080	-6.48%
2020/05/11	0	0.00	5	21.90	21.95	-5	1,106	-0.45%
2020/05/08	5	21.80	0	0.00	21.75	5	1,116	0.45%
2020/04/29	0	0.00	13	21.75	21.80	-13	1,192	-1.09%
2020/04/27	0	0.00	20	21.27	21.45	-20	1,219	-1.64%
2020/04/23	0	0.00	5	20.80	20.95	-5	1,223	-0.41%
2020/04/22	2	20.80	0	0.00	20.90	2	1,234	0.16%
2020/04/21	13	21.50	0	0.00	21.00	13	1,239	1.05%
2020/04/20	0	0.00	6	21.65	21.75	-6	1,245	-0.48%
2020/04/17	20	21.78	4	21.60	21.60	16	1,292	1.24%
2020/04/14	0	0.00	45	21.04	21.45	-45	1,304	-3.45%
2020/04/10	5	20.63	0	0.00	21.15	5	1,296	0.39%
2020/04/09	1	20.35	0	0.00	20.25	1	1,291	0.08%
2020/04/06	10	19.54	0	0.00	19.60	10	1,283	0.78%
2020/04/01	2	19.30	0	0.00	19.30	2	1,283	0.16%
2020/03/25	3	18.60	0	0.00	18.80	3	1,335	0.22%
2020/03/24	0	0.00	5	18.25	18.05	-5	1,340	-0.37%
2020/03/17	2	18.20	0	0.00	18.10	2	1,624	0.12%
2020/03/16	0	0.00	8	18.40	18.40	-8	1,723	-0.46%
2020/03/13	5	18.46	0	0.00	18.35	5	1,710	0.29%
2020/03/12	2	20.20	0	0.00	20.10	2	1,689	0.12%
2020/03/11	2	21.50	0	0.00	21.50	2	1,690	0.12%
2020/03/06	25	22.30	0	0.00	22.25	25	1,849	1.35%
2020/02/24	4	22.10	0	0.00	22.00	4	2,746	0.15%
2020/02/20	70	22.41	0	0.00	22.40	70	2,775	2.52%
2020/02/19	2	22.25	0	0.00	22.40	2	2,814	0.07%
2020/02/18	1	22.20	0	0.00	22.15	1	2,832	0.04%
2020/02/17	13	22.05	0	0.00	21.95	13	2,837	0.46%
2020/02/13	9	22.65	0	0.00	22.55	9	2,926	0.31%
2020/01/31	0	0.00	1	24.20	24.20	-1	2,870	-0.03%
2020/01/15	2	26.18	0	0.00	26.10	2	2,938	0.07%
2020/01/13	1	27.00	0	0.00	26.60	1	2,951	0.03%
2020/01/10	0	0.00	5	26.30	26.15	-5	2,901	-0.17%
2019/12/31	1	25.90	0	0.00	25.95	1	2,848	0.04%
2019/12/27	0	0.00	1	26.05	25.90	-1	2,836	-0.04%
2019/12/24	4	26.00	0	0.00	26.10	4	2,805	0.14%
2019/12/13	1	25.15	0	0.00	26.10	1	2,646	0.04%
2019/12/12	1	28.00	1	27.75	27.85	0	2,422	0.00%
2019/12/11	4	28.79	3	28.67	28.80	1	2,351	0.04%
2019/12/02	1	29.75	0	0.00	28.50	1	2,030	0.05%
2019/11/29	10	29.36	11	29.49	28.90	-1	1,950	-0.05%
2019/11/28	1	28.50	9.5	27.87	29.00	-8.5	1,731	-0.49%
2019/11/27	0	0.00	12	25.08	26.40	-12	1,471	-0.82%
2019/11/26	0	0.00	10	25.00	24.50	-10	1,366	-0.73%
2019/11/25	6	24.70	5	24.80	24.60	1	1,326	0.08%
2019/11/21	0	0.00	20	23.45	23.50	-20	1,188	-1.68%
2019/11/20	0	0.00	5	22.95	23.00	-5	1,148	-0.44%
2019/11/19	0	0.00	139	22.42	22.35	-139	1,115	-12.46%	大賣/鉅額交易
2019/11/15	139	22.25	0	0.00	22.25	139	1,076	12.91%	大買/鉅額交易
2019/11/12	0	0.00	10	22.33	22.55	-10	1,036	-0.97%
2019/10/28	0	0.00	4	21.46	21.50	-4	1,196	-0.33%
2019/10/24	0	0.00	2	21.05	21.10	-2	1,152	-0.17%
2019/10/04	20	21.15	5	21.15	21.30	15	1,033	1.45%
2019/10/01	0	0.00	3	21.10	21.10	-3	1,027	-0.29%
2019/09/25	0	0.00	2	21.40	21.20	-2	1,032	-0.19%
2019/09/11	2	21.90	2	22.15	21.75	0	1,007	0.00%
2019/09/05	1	21.30	0	0.00	21.20	1	943	0.11%
2019/09/03	20	21.80	0	0.00	21.45	20	951	2.10%
2019/08/26	0	0.00	1	24.25	23.50	-1	1,110	-0.09%
2019/08/21	0	0.00	10	24.20	23.85	-10	1,384	-0.72%
2019/08/20	3	23.93	5	24.15	24.15	-2	1,385	-0.14%
2019/08/19	0	0.00	20	24.10	24.10	-20	1,373	-1.46%
2019/08/08	0	0.00	1	22.30	22.15	-1	1,409	-0.07%
2019/08/05	3	23.75	2	24.25	23.05	1	1,341	0.07%
2019/08/02	0	0.00	20	22.45	22.45	-20	1,246	-1.60%
2019/08/01	2	20.20	0	0.00	20.45	2	1,155	0.17%
2019/07/12	0	0.00	2	21.15	21.15	-2	1,016	-0.20%
2019/07/02	1	20.15	0	0.00	20.15	1	974	0.10%
2019/06/19	3	20.13	0	0.00	20.10	3	966	0.31%
2019/06/12	1	20.45	0	0.00	20.40	1	948	0.11%
2019/06/06	4	20.75	1	20.80	20.70	3	900	0.33%
2019/06/05	2	21.20	4	21.25	21.10	-2	881	-0.23%
2019/06/04	2	22.45	2	22.00	21.60	0	848	0.00%
2019/06/03	2	21.75	0	0.00	22.10	2	783	0.26%
2019/05/31	10	21.80	0	0.00	22.00	10	742	1.35%
2019/05/30	19	21.44	24	22.22	22.25	-5	652	-0.77%
2019/05/27	2	20.10	2	20.03	19.90	0	345	0.00%
2019/05/23	0	0.00	2	20.50	19.70	-2	319	-0.63%
2019/05/21	3	20.03	3	20.08	19.60	0	253	0.00%
2019/01/15	2	17.90	0	0.00	18.00	2	269	0.74%
2019/01/09	2	18.20	0	0.00	18.20	2	394	0.51%
2018/10/22	0	0.00	8	20.04	20.30	-8	390	-2.05%
2018/09/28	0	0.00	4	17.41	17.25	-4	136	-2.93%
2018/09/27	0	0.00	5	17.47	17.50	-5	131	-3.80%
2018/09/06	1	16.45	0	0.00	16.55	1	129	0.77%
2018/07/05	5	16.55	0	0.00	16.55	5	675	0.74%
2018/06/13	0	0.00	15	17.60	17.55	-15	756	-1.98%
2018/05/29	4	17.15	0	0.00	17.20	4	907	0.44%
2018/05/28	4	17.25	0	0.00	17.25	4	912	0.44%
2018/05/11	0	0.00	2	18.60	18.55	-2	963	-0.21%
2018/04/27	3	17.70	0	0.00	17.95	3	941	0.32%
2018/04/23	3	18.55	0	0.00	18.40	3	904	0.33%
2018/04/19	2	19.25	0	0.00	19.15	2	881	0.23%
2018/04/12	8	21.53	6	20.88	21.20	2	819	0.24%
2018/03/30	3	18.05	0	0.00	18.25	3	571	0.53%
2018/03/26	2	18.55	0	0.00	18.40	2	555	0.36%
2018/03/08	0	0.00	5	20.62	20.65	-5	584	-0.86%
2018/01/26	2	17.60	0	0.00	17.60	2	730	0.27%
2018/01/17	1	17.55	0	0.00	17.65	1	724	0.14%
2018/01/12	1	18.05	0	0.00	18.10	1	713	0.14%
2018/01/05	0	0.00	2	18.15	18.35	-2	700	-0.29%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析