台康生技 (6589)-凱基-板橋券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.0
漲跌
▲0.7
漲幅
+0.88%
成交量
412張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	79.30	1	79.80	80.10	0	536	0.00%
2024/05/24	0.1	79.80	0	0.00	79.60	0.1	547	0.02%
2024/05/13	0	0.00	1	80.00	80.20	-1	565	-0.18%
2024/05/10	0	0.00	1	80.10	79.90	-1	568	-0.18%
2024/04/30	0	0.00	1	81.50	81.60	-1	670	-0.15%
2024/04/29	1	80.90	0	0.00	81.10	1	671	0.15%
2024/04/23	0	0.00	58	77.96	78.20	-58	675	-8.58%
2024/04/22	0	0.00	4	77.60	77.40	-4	675	-0.59%
2024/04/19	1	77.70	26	77.51	77.00	-25	674	-3.71%
2024/04/15	89	82.88	2	83.30	82.30	87	652	13.34%
2024/04/11	1	85.80	0	0.00	85.80	1	638	0.16%
2024/04/08	1	86.50	0	0.00	85.90	1	653	0.15%
2024/04/03	1	86.40	1	86.30	86.40	0	654	0.00%
2024/04/02	1	87.40	2	87.10	87.10	-1	654	-0.15%
2024/04/01	1	88.20	0	0.00	88.10	1	657	0.15%
2024/03/27	2	88.20	2	88.25	88.20	0	662	0.00%
2024/03/26	1	86.20	0	0.00	85.60	1	661	0.15%
2024/03/25	1	87.60	0	0.00	87.40	1	657	0.15%
2024/03/21	0	0.00	1	85.80	86.40	-1	664	-0.15%
2024/03/20	2	86.05	3	86.00	85.90	-1	667	-0.15%
2024/03/19	2	86.90	0	0.00	86.90	2	656	0.30%
2024/03/18	1	86.80	0	0.00	86.90	1	653	0.15%
2024/03/14	1	88.90	1	89.50	88.70	0	658	0.00%
2024/03/13	4	89.25	1	91.10	89.10	3	659	0.45%
2024/03/12	0	0.00	1	89.20	88.70	-1	648	-0.15%
2024/03/11	2.2	89.05	0	0.00	88.60	2.2	646	0.34%
2024/03/08	1	92.20	3	90.70	90.60	-2	640	-0.31%
2024/03/07	2.1	90.56	14	90.73	92.10	-11.9	642	-1.85%
2024/03/05	1	93.60	0	0.00	92.10	1	639	0.16%
2024/02/29	10	94.50	0	0.00	94.80	10	720	1.39%
2024/02/22	1	95.00	0	0.00	94.00	1	727	0.14%
2024/02/20	2	95.25	2	94.90	95.00	0	879	0.00%
2024/02/19	0	0.00	1.5	95.12	95.00	-1.5	881	-0.17%
2024/02/15	0.1	92.00	0	0.00	92.00	0.1	877	0.01%
2024/01/31	0.2	93.80	0	0.00	94.20	0.2	897	0.02%
2024/01/29	4.2	92.85	2	95.10	95.50	2.2	901	0.24%
2024/01/25	0.1	96.30	0	0.00	95.70	0.1	852	0.01%
2024/01/19	0.2	95.37	1.1	94.52	94.60	-0.9	992	-0.09%
2024/01/18	1	94.60	0	0.00	95.30	1	1,034	0.10%
2024/01/17	0.1	96.95	0	0.00	95.60	0.1	1,054	0.01%
2024/01/15	0.1	98.50	2	98.00	98.00	-1.9	1,132	-0.17%
2024/01/12	1	98.00	0	0.00	96.40	1	1,143	0.09%
2024/01/11	0.1	97.20	0	0.00	97.80	0.1	1,147	0.01%
2024/01/09	1.1	99.21	0	0.00	98.10	1.1	1,150	0.10%
2024/01/04	0	0.00	1	101.00	99.70	-1	1,144	-0.09%
2024/01/03	1	103.00	0	0.00	101.00	1	1,142	0.09%
2024/01/02	1	100.50	0	0.00	102.50	1	1,143	0.09%
2023/12/27	0	0.00	0	100.50	100.00	0	1,137	0.00%
2023/12/26	1	99.20	2	99.50	100.50	-1	1,137	-0.09%
2023/12/22	0	0.00	1	100.50	100.50	-1	1,131	-0.09%
2023/12/21	1	100.00	0	0.00	100.50	1	1,137	0.09%
2023/12/20	1	102.00	0	0.00	101.50	1	1,134	0.09%
2023/12/15	1	103.00	1	103.50	103.00	0	1,182	0.00%
2023/12/14	0	0.00	1	102.50	102.00	-1	1,199	-0.08%
2023/12/12	1	102.50	0	0.00	103.00	1	1,244	0.08%
2023/12/01	1	104.00	1	104.50	103.00	0	1,210	0.00%
2023/11/30	1	103.00	0	0.00	103.00	1	1,204	0.08%
2023/11/28	0	0.00	1	109.00	104.50	-1	1,191	-0.08%
2023/11/21	1.1	100.00	0	0.00	101.50	1.1	1,125	0.10%
2023/11/17	1	110.50	2	106.75	104.50	-1	1,074	-0.09%
2023/11/16	0	0.00	1	103.50	103.00	-1	974	-0.10%
2023/11/14	0	0.00	1	101.00	100.50	-1	984	-0.10%
2023/11/13	1	102.00	1	101.50	101.00	0	987	0.00%
2023/11/07	1	106.00	0	0.00	104.50	1	1,039	0.10%
2023/10/30	0	0.00	1	106.00	106.00	-1	1,048	-0.10%
2023/10/27	3	107.17	1	105.50	106.00	2	1,033	0.19%
2023/10/26	0	0.00	5	103.00	102.50	-5	986	-0.51%
2023/10/25	2	103.00	2	103.50	103.00	0	959	0.00%
2023/10/24	1	103.00	4	102.75	103.00	-3	943	-0.32%
2023/10/23	1	100.50	2	100.50	100.50	-1	919	-0.11%
2023/10/19	1	93.40	0	0.00	93.30	1	923	0.11%
2023/10/17	0	0.00	2	96.40	95.60	-2	942	-0.21%
2023/10/11	2	98.00	0	0.00	97.30	2	1,036	0.19%
2023/10/02	0	0.00	1	99.10	99.50	-1	1,101	-0.09%
2023/09/28	1	97.90	0	0.00	97.50	1	1,117	0.09%
2023/09/21	3	99.53	2	101.00	98.30	1	1,321	0.08%
2023/09/18	0	0.00	1	100.00	99.60	-1	1,372	-0.07%
2023/08/25	1	93.30	0	0.00	93.20	1	1,517	0.07%
2023/08/18	0	0.00	1	94.10	93.40	-1	1,612	-0.06%
2023/08/17	1	93.41	0	0.00	93.40	1	1,646	0.06%
2023/08/15	1	92.00	0	0.00	92.00	1	1,705	0.06%
2023/08/14	0	0.00	2	92.90	91.30	-2	1,771	-0.11%
2023/08/10	2	99.10	0	0.00	96.50	2	1,989	0.10%
2023/08/09	1	102.00	0	0.00	101.00	1	2,005	0.05%
2023/08/07	0	0.00	1	102.00	101.50	-1	2,135	-0.05%
2023/08/02	0	0.00	5	103.50	102.00	-5	2,283	-0.22%
2023/08/01	1	106.50	0	0.00	105.50	1	2,374	0.04%
2023/07/31	0	0.00	0	106.50	105.00	0	2,610	0.00%
2023/07/28	0	0.00	0	106.50	106.00	0	2,825	0.00%
2023/07/27	1	107.00	0	0.00	107.00	1	2,989	0.03%
2023/07/26	2	108.00	1	109.50	107.50	1	3,034	0.03%
2023/07/25	1	109.00	6	108.50	110.00	-5	3,024	-0.17%
2023/07/24	1	110.50	0	0.00	110.00	1	3,013	0.03%
2023/07/21	1	110.00	1.1	108.10	108.00	-0.1	3,024	0.00%
2023/07/20	1	108.50	1	110.00	108.50	0	3,055	0.00%
2023/07/19	0	0.00	1	110.00	109.50	-1	3,061	-0.03%
2023/07/17	3	108.67	1	110.00	109.00	2	3,141	0.06%
2023/07/13	1	106.00	0	0.00	105.00	1	3,162	0.03%
2023/07/12	1	106.50	2	106.00	106.50	-1	3,165	-0.03%
2023/07/11	3	107.00	0	0.00	107.00	3	3,179	0.09%
2023/07/10	15	110.20	0	0.00	108.00	15	3,206	0.47%
2023/07/06	1	110.00	2	111.00	109.50	-1	3,311	-0.03%
2023/07/05	2	109.25	13	108.50	109.00	-11	3,365	-0.33%
2023/06/30	0	0.00	8	114.81	112.00	-8	3,482	-0.23%
2023/06/29	11	115.14	2	115.25	115.00	9	3,478	0.26%
2023/06/28	3	111.67	3	112.00	112.00	0	3,436	0.00%
2023/06/27	15	112.43	12	111.17	111.50	3	3,431	0.09%
2023/06/26	0	0.00	1	108.50	107.00	-1	3,404	-0.03%
2023/06/20	1	109.00	0	0.00	109.00	1	3,423	0.03%
2023/06/14	0	0.00	2.2	110.00	109.00	-2.2	3,427	-0.06%
2023/06/13	1	108.50	0	0.00	109.00	1	3,449	0.03%
2023/06/12	0	0.00	1	110.50	109.50	-1	3,452	-0.03%
2023/06/09	0	0.00	1	109.50	109.50	-1	3,471	-0.03%
2023/06/08	2	109.50	1	110.00	109.00	1	3,494	0.03%
2023/06/06	4	109.38	2	110.00	109.50	2	3,555	0.06%
2023/06/05	3	110.50	2	111.00	110.00	1	3,565	0.03%
2023/06/01	2	112.00	0	0.00	111.50	2	3,571	0.06%
2023/05/31	2	112.50	0	0.00	113.00	2	3,586	0.06%
2023/05/30	1	110.50	0	0.00	110.00	1	3,584	0.03%
2023/05/29	0	0.00	3	111.00	111.50	-3	3,595	-0.08%
2023/05/26	1	111.50	12	111.04	110.50	-11	3,607	-0.30%
2023/05/25	1	112.50	0	0.00	111.50	1	3,607	0.03%
2023/05/24	2	114.75	1	114.00	113.50	1	3,625	0.03%
2023/05/23	1	115.00	0	0.00	115.00	1	3,643	0.03%
2023/05/22	1	112.00	20	112.25	111.50	-19	3,625	-0.52%
2023/05/19	1	112.00	0	0.00	111.00	1	3,640	0.03%
2023/05/18	30	113.67	5	115.00	114.00	25	3,633	0.69%
2023/05/17	9	116.83	15	117.27	116.50	-6	3,594	-0.17%
2023/05/16	0	0.00	2	110.00	110.00	-2	3,389	-0.06%
2023/05/15	12	110.33	0	0.00	108.50	12	3,459	0.35%
2023/05/12	10	111.00	11	112.14	114.00	-1	3,526	-0.03%
2023/05/11	1	118.50	3	117.81	112.50	-2	3,656	-0.06%
2023/05/10	1	121.50	11	121.55	120.00	-10	3,832	-0.26%
2023/05/09	13	122.35	1	120.50	120.50	12	3,943	0.30%
2023/05/08	2	127.75	8	126.44	125.00	-6	3,923	-0.15%
2023/05/05	9	127.50	8	126.88	127.50	1	3,866	0.03%
2023/05/04	7	122.93	22	120.91	122.50	-15	3,652	-0.41%
2023/05/03	16	119.66	3	117.67	115.50	13	3,474	0.37%
2023/05/02	0	0.00	4	113.50	117.50	-4	3,395	-0.12%
2023/04/27	1	104.00	1	104.50	104.00	0	3,385	0.00%
2023/04/26	1	102.04	6	101.33	103.50	-5	3,413	-0.15%
2023/04/25	4	105.88	3	109.17	106.00	1	3,401	0.03%
2023/04/24	1	110.00	0.3	109.50	109.50	0.7	3,414	0.02%
2023/04/21	4	112.00	1	112.00	109.50	3	3,460	0.09%
2023/04/20	2	119.00	0	116.00	115.00	2	3,444	0.06%
2023/04/19	0	0.00	1	118.00	120.50	-1	3,437	-0.03%
2023/04/18	1	120.00	0	0.00	120.00	1	3,585	0.03%
2023/04/14	3	120.33	0	0.00	120.00	3	3,691	0.08%
2023/04/13	1	121.50	1	122.00	121.50	0	3,765	0.00%
2023/04/12	0	0.00	1	124.00	120.50	-1	3,768	-0.03%
2023/04/10	4	118.38	4.1	118.38	117.50	-0.1	3,753	0.00%
2023/04/07	3	122.17	1.1	121.50	121.50	2	3,755	0.05%
2023/04/06	0	121.00	2	123.50	121.50	-2	3,795	-0.05%
2023/03/31	1	117.00	3.3	117.14	116.50	-2.3	3,756	-0.06%
2023/03/30	3	119.50	0.3	118.00	117.50	2.7	3,851	0.07%
2023/03/29	0	120.00	3	119.17	120.00	-3	3,868	-0.08%
2023/03/28	2	115.00	1	115.00	114.00	1	3,913	0.03%
2023/03/27	1	117.00	0	0.00	117.50	1	3,987	0.03%
2023/03/24	0.1	112.00	1	115.00	115.00	-0.9	4,134	-0.02%
2023/03/21	4	112.00	4	111.50	111.50	0	4,705	0.00%
2023/03/20	0	0.00	2	111.50	112.50	-2	4,855	-0.04%
2023/03/17	0	0.00	3	110.00	111.00	-3	5,036	-0.06%
2023/03/16	3	109.17	0	0.00	108.00	3	5,213	0.06%
2023/03/15	0	0.00	1	113.50	112.50	-1	5,521	-0.02%
2023/03/14	1	111.50	1	113.00	111.50	0	5,871	0.00%
2023/03/13	1	111.50	0	0.00	111.50	1	6,309	0.02%
2023/03/10	5	112.60	4	112.75	111.50	1	6,783	0.01%
2023/03/09	0	0.00	5	113.50	113.00	-5	7,147	-0.07%
2023/03/08	0	0.00	1	115.50	115.50	-1	7,227	-0.01%
2023/03/07	1	117.00	1	118.50	117.00	0	7,301	0.00%
2023/03/06	1	118.00	1	118.50	118.00	0	7,404	0.00%
2023/03/03	1	119.00	9	120.50	119.00	-8	7,530	-0.11%
2023/03/01	0.1	120.50	0	0.00	120.50	0.1	7,922	0.00%
2023/02/24	1	118.50	1	120.00	119.00	0	8,227	0.00%
2023/02/23	2	119.50	3	118.00	119.50	-1	8,437	-0.01%
2023/02/22	1	116.00	3	118.50	116.00	-2	8,623	-0.02%
2023/02/21	1	119.00	5	117.90	119.50	-4	8,875	-0.05%
2023/02/20	2	120.50	3	120.83	120.00	-1	9,189	-0.01%
2023/02/17	1	122.00	1	121.50	120.50	0	9,348	0.00%
2023/02/16	4	123.25	2	122.50	123.00	2	9,557	0.02%
2023/02/15	4	122.38	3	122.00	122.50	1	9,737	0.01%
2023/02/14	1	122.00	0	0.00	121.50	1	9,804	0.01%
2023/02/13	8	124.75	8.2	124.79	123.00	-0.2	9,774	0.00%
2023/02/10	9	129.89	7	129.57	128.00	2	9,728	0.02%
2023/02/09	11	129.95	7	129.86	128.50	4	9,627	0.04%
2023/02/08	12.1	129.56	9	129.72	131.00	3.1	9,498	0.03%
2023/02/07	4	123.50	13	122.50	125.00	-9	9,271	-0.10%
2023/02/06	2	121.00	3	121.33	119.50	-1	9,173	-0.01%
2023/02/03	8.1	120.00	4	118.88	119.00	4.1	9,119	0.04%
2023/02/02	0	0.00	1	117.50	118.50	-1	9,084	-0.01%
2023/02/01	2	117.00	1	117.00	117.00	1	9,087	0.01%
2023/01/31	3	116.83	2	115.00	118.00	1	9,112	0.01%
2023/01/30	2	111.00	5	112.20	111.00	-3	9,105	-0.03%
2023/01/17	0	110.00	2	110.50	109.00	-2	9,172	-0.02%
2023/01/16	0	0.00	2	110.50	111.00	-2	9,188	-0.02%
2023/01/12	1	109.51	6	109.67	109.00	-5	9,258	-0.05%
2023/01/11	3	112.50	1.1	112.50	111.50	2	9,249	0.02%
2023/01/10	4	114.88	1	114.50	113.50	3	9,278	0.03%
2023/01/09	1	118.00	2	117.00	117.50	-1	9,363	-0.01%
2023/01/06	9.2	117.92	2	119.00	117.00	7.2	9,455	0.08%
2023/01/05	0	115.00	3	118.17	114.50	-3	9,413	-0.03%
2023/01/04	3	117.84	0	0.00	116.50	3	9,477	0.03%
2023/01/03	3	120.50	2	119.00	118.50	1	9,530	0.01%
2022/12/30	0	0.00	1	124.50	123.00	-1	9,589	-0.01%
2022/12/29	6	122.67	5	122.60	124.00	1	9,709	0.01%
2022/12/28	4	126.00	4	125.50	123.00	0	9,823	0.00%
2022/12/27	2	126.50	2	126.00	126.50	0	10,020	0.00%
2022/12/26	0	0.00	1	128.00	124.00	-1	10,139	-0.01%
2022/12/23	6	125.58	1	123.50	125.50	5	10,219	0.05%
2022/12/22	2	124.00	17	123.38	125.00	-15	10,331	-0.15%
2022/12/21	2	123.50	8.2	123.66	121.00	-6.2	10,345	-0.06%
2022/12/20	6	124.16	5	123.60	121.00	1	10,453	0.01%
2022/12/19	5	127.30	26	126.71	126.00	-21	10,465	-0.20%
2022/12/16	8	125.00	11.1	125.50	124.50	-3.1	10,510	-0.03%
2022/12/15	32	127.66	12.2	127.94	124.50	19.8	10,564	0.19%
2022/12/14	5	131.00	0	0.00	131.00	5	10,167	0.05%
2022/12/13	18.7	147.51	20	149.70	145.50	-1.3	10,221	-0.01%
2022/12/12	19	151.21	11	149.77	146.50	8	10,292	0.08%
2022/12/09	11	154.00	9	152.72	154.00	2	10,248	0.02%
2022/12/08	7	149.86	1	148.50	149.50	6	10,391	0.06%
2022/12/07	17	151.71	15.1	152.10	151.00	2	10,371	0.02%
2022/12/06	22	154.73	14.3	154.33	150.50	7.7	10,144	0.08%
2022/12/05	14	156.64	25	157.08	158.50	-11	9,984	-0.11%
2022/12/02	12	152.20	23	151.85	151.00	-11	9,667	-0.11%
2022/12/01	15	139.13	18	143.39	150.00	-3	9,409	-0.03%
2022/11/30	1	136.50	2	135.75	136.50	-1	9,367	-0.01%
2022/11/28	11	133.82	2	134.25	133.50	9	9,588	0.09%
2022/11/25	1	131.00	8.1	131.44	130.50	-7.1	9,787	-0.07%
2022/11/24	4	135.25	19	134.11	134.00	-15	10,147	-0.15%
2022/11/23	14	135.79	6	135.33	136.50	8	10,352	0.08%
2022/11/22	19	134.53	17	131.26	130.50	2	10,437	0.02%
2022/11/21	8	136.63	1	136.00	132.50	7	10,491	0.07%
2022/11/18	4	132.00	4	131.75	131.00	0	10,604	0.00%
2022/11/17	29	132.67	22.1	132.23	128.50	6.9	10,546	0.07%
2022/11/16	29	125.40	5	129.30	130.00	24	10,410	0.23%
2022/11/15	3	120.67	13	120.92	121.00	-10	10,174	-0.10%
2022/11/14	6.1	116.90	8.1	117.85	121.00	-2	9,995	-0.02%
2022/11/11	16	114.13	6	112.58	114.00	10	9,757	0.10%
2022/11/10	1	106.50	3	106.33	106.50	-2	9,544	-0.02%
2022/11/09	0	0.00	1	105.00	105.50	-1	9,451	-0.01%
2022/11/07	3	104.83	2	106.00	105.00	1	9,432	0.01%
2022/11/03	0.1	107.00	0	0.00	106.50	0.1	9,359	0.00%
2022/11/02	2	105.75	4	105.00	106.50	-2	9,324	-0.02%
2022/10/28	0.1	100.00	0	0.00	98.30	0.1	9,211	0.00%
2022/10/26	0	0.00	1	98.20	98.60	-1	9,147	-0.01%
2022/10/25	2	101.00	2.1	101.45	100.00	-0.1	9,072	0.00%
2022/10/21	1	108.00	0	0.00	107.00	1	8,954	0.01%
2022/10/20	2	112.00	3.1	110.37	112.00	-1.1	8,906	-0.01%
2022/10/18	3	114.00	2	112.25	112.50	1	8,859	0.01%
2022/10/17	7.1	110.06	2	107.50	111.00	5.1	8,801	0.06%
2022/10/14	0	0.00	3	115.83	115.50	-3	8,664	-0.03%
2022/10/13	3.1	109.53	2	113.25	108.00	1.1	8,521	0.01%
2022/10/12	3	114.33	2	113.75	113.00	1	8,381	0.01%
2022/10/11	1	110.00	1	110.50	110.50	0	8,250	0.00%
2022/10/07	3	117.50	1	115.00	114.00	2	8,119	0.02%
2022/10/06	10.1	116.34	0	0.00	118.50	10.1	7,954	0.13%
2022/10/04	0.1	113.93	0	0.00	114.50	0.1	7,613	0.00%
2022/10/03	1.1	109.59	3	109.17	110.50	-1.9	7,368	-0.03%
2022/09/30	3	105.83	5	104.40	107.50	-2	7,173	-0.03%
2022/09/29	3.2	102.93	1	103.50	103.50	2.2	6,997	0.03%
2022/09/28	2.1	100.76	14	101.74	99.10	-11.9	6,804	-0.17%
2022/09/27	15.1	106.26	5	103.30	107.00	10.1	6,688	0.15%
2022/09/26	15	109.00	20	105.80	104.50	-5	6,533	-0.08%
2022/09/23	2	109.25	1	108.00	108.00	1	6,431	0.02%
2022/09/22	7	110.29	6	109.17	112.00	1	6,289	0.02%
2022/09/21	0	0.00	19	106.76	107.50	-19	6,052	-0.31%
2022/09/20	4.1	108.89	2	109.50	107.00	2.1	6,006	0.03%
2022/09/19	15	110.30	21	111.71	107.50	-6	5,930	-0.10%
2022/09/16	36	118.46	30	116.03	116.00	6	5,738	0.10%
2022/09/15	11	123.14	47.1	121.33	117.50	-36.1	5,663	-0.64%
2022/09/14	7	116.50	4	117.50	116.00	3	5,337	0.06%
2022/09/13	2	117.00	4	118.63	118.00	-2	5,171	-0.04%
2022/09/12	2	121.50	2	120.00	120.00	0	5,066	0.00%
2022/09/08	16	118.56	2	116.50	118.50	14	4,871	0.29%
2022/09/07	42	116.91	2.1	117.00	119.00	40	4,729	0.84%
2022/09/06	9	120.83	15.1	122.56	118.50	-6.1	4,486	-0.14%
2022/09/05	7	132.21	3	132.50	129.00	4	4,136	0.10%
2022/09/02	2	129.75	2	130.00	129.50	0	3,925	0.00%
2022/09/01	6	130.25	9.1	129.23	129.50	-3.1	3,703	-0.08%
2022/08/31	4	134.25	3.1	129.11	128.00	1	3,382	0.03%
2022/08/30	5	123.20	11	127.32	129.50	-6	2,871	-0.21%
2022/08/29	4	118.75	5	118.80	118.00	-1	2,454	-0.04%
2022/08/26	7.1	117.71	6	118.33	117.00	1.1	2,132	0.05%
2022/08/25	4.1	112.13	6	111.17	112.00	-1.9	1,749	-0.11%
2022/08/24	4	102.88	2	110.50	111.50	2	1,399	0.14%
2022/08/23	2	101.50	15	98.38	101.50	-13	1,256	-1.03%
2022/08/22	6.1	94.96	3	98.23	98.90	3.1	1,096	0.28%
2022/08/18	5	91.00	0	0.00	90.20	5	945	0.53%
2022/08/17	1	90.80	0	0.00	90.50	1	936	0.11%
2022/08/15	0	0.00	1	91.00	90.70	-1	918	-0.11%
2022/08/12	2	88.50	0	0.00	88.50	2	898	0.22%
2022/08/10	1	86.00	0	0.00	85.10	1	867	0.12%
2022/08/02	1	85.20	0	0.00	85.50	1	909	0.11%
2022/07/26	0	0.00	3	88.90	88.50	-3	876	-0.34%
2022/07/25	2	90.65	1	91.40	90.40	1	859	0.12%
2022/07/22	1	86.00	1	88.20	88.80	0	798	0.00%
2022/07/21	1	81.60	2	82.90	83.00	-1	771	-0.13%
2022/07/18	0	0.00	2	81.60	81.80	-2	782	-0.26%
2022/07/12	1	78.60	0	0.00	78.50	1	822	0.12%
2022/06/24	0	0.00	6	96.50	94.50	-6	978	-0.61%
2022/06/23	6	93.47	5	95.10	96.00	1	976	0.10%
2022/06/20	5	90.78	0	0.00	89.00	5	935	0.53%
2022/06/16	0	0.00	1	91.50	89.20	-1	926	-0.11%
2022/06/15	0	0.00	1	91.00	90.50	-1	938	-0.11%
2022/06/14	1	87.20	0	0.00	88.10	1	942	0.11%
2022/06/13	0	0.00	1	89.90	89.20	-1	944	-0.11%
2022/06/10	0	0.00	1	87.70	87.50	-1	938	-0.11%
2022/06/09	1	87.10	0	0.00	86.30	1	937	0.11%
2022/06/08	0	0.00	2	85.25	86.70	-2	944	-0.21%
2022/05/30	0	0.00	14	82.19	82.10	-14	1,035	-1.35%
2022/05/27	10	81.35	0	0.00	81.20	10	1,049	0.95%
2022/05/17	0	0.00	3	81.90	81.40	-3	1,211	-0.25%
2022/05/16	8	82.81	6	81.55	83.70	2	1,217	0.16%
2022/05/13	6	73.85	5	77.46	78.70	1	1,239	0.08%
2022/05/12	3	74.10	0	0.00	71.60	3	1,225	0.24%
2022/05/11	1	76.30	5	76.30	76.00	-4	1,216	-0.33%
2022/05/10	6	73.55	3	74.07	76.00	3	1,215	0.25%
2022/05/09	1	76.10	0	0.00	76.10	1	1,202	0.08%
2022/05/06	1	82.40	1	83.30	81.10	0	1,180	0.00%
2022/05/05	1	85.50	0	0.00	85.50	1	1,165	0.09%
2022/04/29	0	0.00	1	88.50	88.60	-1	1,172	-0.09%
2022/04/25	0	0.00	1	93.30	91.60	-1	1,186	-0.08%
2022/04/22	3	95.00	0	0.00	94.80	3	1,203	0.25%
2022/04/20	0	0.00	1	94.00	95.40	-1	1,193	-0.08%
2022/04/19	0	0.00	1	93.70	93.20	-1	1,180	-0.08%
2022/04/18	1	96.10	2	95.80	94.90	-1	1,177	-0.08%
2022/04/15	2	96.60	2	96.40	95.90	0	1,181	0.00%
2022/04/14	2	96.10	1	95.70	96.00	1	1,173	0.09%
2022/04/13	1	94.90	0	0.00	94.30	1	1,174	0.09%
2022/04/12	1	95.60	0	0.00	95.40	1	1,171	0.09%
2022/04/11	4.1	97.90	5	97.68	98.50	-0.9	1,156	-0.08%
2022/04/08	5	96.12	3	94.10	93.80	2	1,092	0.18%
2022/04/07	8	94.28	10	94.30	95.50	-2	1,075	-0.19%
2022/04/06	1	91.20	0	0.00	91.10	1	1,025	0.10%
2022/03/31	0.5	92.50	1	91.80	91.90	-0.5	1,036	-0.05%
2022/03/30	1	92.40	0	0.00	92.80	1	1,037	0.10%
2022/03/28	0.3	92.30	0	0.00	91.30	0.3	1,046	0.02%
2022/03/25	1	92.40	0	0.00	91.60	1	1,035	0.10%
2022/03/18	0	0.00	1	96.30	94.30	-1	1,150	-0.09%
2022/03/14	1	93.10	0	0.00	93.10	1	1,259	0.08%
2022/03/10	1	94.10	0	0.00	94.40	1	1,278	0.08%
2022/03/08	1	90.40	0	0.00	90.20	1	1,289	0.08%
2022/03/07	0	0.00	4	98.30	97.00	-4	1,267	-0.32%
2022/03/04	1	101.50	0	0.00	101.00	1	1,264	0.08%
2022/03/03	1	101.50	0.1	102.50	102.00	0.9	1,346	0.06%
2022/03/01	2	103.00	0	0.00	102.50	2	1,400	0.14%
2022/02/25	5	102.00	5	102.00	104.50	0	1,410	0.00%
2022/02/24	0	0.00	6	103.42	101.50	-6	1,441	-0.42%
2022/02/23	0	0.00	2	104.50	105.00	-2	1,442	-0.14%
2022/02/21	0	0.00	2	107.00	107.00	-2	1,451	-0.14%
2022/02/17	4	103.00	0	0.00	103.50	4	1,392	0.29%
2022/02/15	11	107.45	7	104.71	103.00	4	1,376	0.29%
2022/02/10	1	104.00	0	0.00	104.50	1	1,342	0.07%
2022/02/09	1	103.00	0	0.00	104.00	1	1,348	0.07%
2022/02/07	0	0.00	1	104.00	104.50	-1	1,356	-0.07%
2022/01/25	0	0.00	2	100.50	100.50	-2	1,362	-0.15%
2022/01/14	0	0.00	1	104.50	103.50	-1	1,561	-0.06%
2022/01/13	0.1	105.50	0	0.00	105.50	0.1	1,565	0.00%
2022/01/11	1	108.00	2	108.00	107.50	-1	1,573	-0.06%
2022/01/10	5	109.70	3	109.50	108.50	2	1,578	0.13%
2022/01/07	1	108.00	0	0.00	107.00	1	1,595	0.06%
2022/01/06	5	109.00	0	0.00	108.00	5	1,625	0.31%
2022/01/05	1	107.50	0	0.00	106.50	1	1,633	0.06%
2022/01/03	1.4	108.71	2	108.25	107.50	-0.6	1,654	-0.04%
2021/12/29	0	0.00	1	110.00	110.00	-1	1,650	-0.06%
2021/12/28	2	110.75	2	110.50	110.00	0	1,677	0.00%
2021/12/27	0	0.00	1	110.00	110.50	-1	1,708	-0.06%
2021/12/24	0.4	112.00	0	0.00	112.00	0.4	1,723	0.02%
2021/12/23	1	113.00	2	112.75	113.00	-1	1,725	-0.06%
2021/12/22	0	0.00	1	114.50	113.00	-1	1,735	-0.06%
2021/12/21	1	113.00	0	0.00	113.50	1	1,735	0.06%
2021/12/20	1	115.50	3	118.33	115.00	-2	1,727	-0.12%
2021/12/17	0	0.00	1	113.50	110.50	-1	1,668	-0.06%
2021/12/14	0	0.00	1	113.00	111.50	-1	1,960	-0.05%
2021/12/13	0.2	114.00	0	0.00	114.50	0.2	1,959	0.01%
2021/12/10	0	0.00	3	116.00	115.00	-3	1,975	-0.15%
2021/12/09	3	114.33	0	0.00	113.50	3	1,966	0.15%
2021/12/08	1	118.50	2	115.50	115.50	-1	1,962	-0.05%
2021/12/07	1	111.50	2	110.00	110.00	-1	1,892	-0.05%
2021/12/03	1	113.00	0	0.00	112.50	1	1,920	0.05%
2021/12/02	0	0.00	1	113.00	112.00	-1	1,950	-0.05%
2021/12/01	2	112.00	0	0.00	110.50	2	1,939	0.10%
2021/11/30	1	109.00	9	109.56	110.50	-8	1,941	-0.41%
2021/11/29	11	114.41	2	115.50	109.00	9	1,930	0.47%
2021/11/26	1	109.50	8	111.69	110.00	-7	1,855	-0.38%
2021/11/25	1	107.50	5	110.00	107.50	-4	1,806	-0.22%
2021/11/23	2	106.50	3.1	108.44	105.50	-1.1	1,794	-0.06%
2021/11/22	0	0.00	0.2	107.00	108.00	-0.2	1,775	-0.01%
2021/11/19	4	104.63	1	107.00	103.50	3	1,782	0.17%
2021/11/18	1	103.50	0	0.00	106.50	1	1,810	0.06%
2021/11/17	0	0.00	1	105.00	104.50	-1	1,821	-0.05%
2021/11/16	1	105.00	1	106.50	105.00	0	1,842	0.00%
2021/11/12	0	0.00	1	102.50	102.50	-1	1,962	-0.05%
2021/11/09	2.1	103.48	0	0.00	103.00	2.1	2,150	0.10%
2021/11/08	0	0.00	1.1	105.00	104.00	-1.1	2,155	-0.05%
2021/11/04	0.1	106.00	1	105.50	105.00	-0.9	2,179	-0.04%
2021/11/01	1	106.00	1	105.50	105.00	0	2,323	0.00%
2021/10/29	2	111.75	0	0.00	108.50	2	2,320	0.09%
2021/10/28	2	115.25	3	111.00	116.50	-1	2,256	-0.04%
2021/10/22	0.2	104.00	0	0.00	103.00	0.2	2,176	0.01%
2021/10/19	0	0.00	2	108.00	108.00	-2	2,247	-0.09%
2021/10/15	3	107.00	3	110.00	106.50	0	2,377	0.00%
2021/10/14	3	104.33	1	107.50	107.50	2	2,373	0.08%
2021/10/08	1	112.00	0	0.00	111.00	1	2,450	0.04%
2021/10/04	5	114.50	2	120.50	114.00	3	2,635	0.11%
2021/09/30	1	126.00	0	0.00	126.50	1	2,622	0.04%
2021/09/24	2	132.50	0	0.00	132.50	2	2,696	0.07%
2021/09/23	6	133.08	0	0.00	131.50	6	2,727	0.22%
2021/09/22	0	0.00	2	138.00	140.00	-2	2,708	-0.07%
2021/09/17	0	0.00	4	129.50	133.50	-4	2,661	-0.15%
2021/09/14	0	0.00	1	128.50	128.50	-1	2,627	-0.04%
2021/09/10	0	0.00	1	127.00	125.50	-1	2,811	-0.04%
2021/09/09	3	125.17	2	128.00	125.00	1	2,960	0.03%
2021/09/06	1	124.50	1	122.50	122.00	0	3,221	0.00%
2021/09/03	0	0.00	1	126.50	124.50	-1	3,543	-0.03%
2021/09/02	2	126.50	0	0.00	126.00	2	3,814	0.05%
2021/09/01	1	127.50	0	0.00	127.00	1	3,899	0.03%
2021/08/31	2	129.00	1.3	129.61	130.00	0.7	4,071	0.02%
2021/08/30	1	128.50	0	0.00	129.00	1	4,203	0.02%
2021/08/26	1	129.00	1	129.50	128.00	0	4,289	0.00%
2021/08/25	5	127.00	7.1	128.93	130.00	-2.1	4,396	-0.05%
2021/08/24	3	128.33	0	0.00	127.00	3	4,517	0.07%
2021/08/20	1	131.50	2.1	132.00	133.00	-1.1	4,589	-0.02%
2021/08/19	0	0.00	4	132.25	129.00	-4	4,627	-0.09%
2021/08/18	6.1	132.66	2	132.01	132.00	4	4,615	0.09%
2021/08/17	3	144.67	3	148.00	141.50	0	4,574	0.00%
2021/08/16	1	144.99	9	142.94	143.50	-8	4,540	-0.18%
2021/08/13	1	137.50	1	136.50	137.00	0	4,512	0.00%
2021/08/12	3	135.33	0	0.00	135.50	3	4,528	0.07%
2021/08/10	0	0.00	1	136.00	135.50	-1	4,855	-0.02%
2021/08/09	12	137.00	2	138.50	133.00	10	5,032	0.20%
2021/08/06	1	142.00	5.2	145.00	143.00	-4.2	5,248	-0.08%
2021/08/04	2	137.75	0	0.00	134.00	2	5,612	0.04%
2021/08/02	0	0.00	6	135.50	137.00	-6	5,693	-0.11%
2021/07/29	1	130.00	3	128.00	130.00	-2	5,736	-0.03%
2021/07/27	1	128.00	1	128.50	126.00	0	5,868	0.00%
2021/07/26	0	0.00	2	133.50	133.50	-2	5,964	-0.03%
2021/07/23	4	129.13	10.1	127.78	130.50	-6.1	5,979	-0.10%
2021/07/22	3	131.17	3	132.67	129.50	0	5,975	0.00%
2021/07/21	7.1	148.08	0	0.00	135.00	7.1	6,006	0.12%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/19	1	131.00	1	134.00	131.00	0	5,981	0.00%
2021/07/16	2	135.50	1	140.00	134.00	1	6,061	0.02%
2021/07/15	2	125.75	5	133.70	134.00	-3	6,039	-0.05%
2021/07/14	3	118.50	2	119.00	122.00	1	6,043	0.02%
2021/07/13	9	128.50	10.3	128.09	123.50	-1.3	6,076	-0.02%
2021/07/12	2	138.00	1	137.50	136.50	1	6,068	0.02%
2021/07/09	0	0.00	2	142.00	139.50	-2	6,056	-0.03%
2021/07/07	0	0.00	3.3	146.45	142.50	-3.3	6,118	-0.05%
2021/07/05	2	140.25	2	144.00	143.50	0	6,150	0.00%
2021/07/02	1	143.00	0	0.00	142.00	1	6,186	0.02%
2021/07/01	0.1	148.50	18	146.67	144.00	-17.9	6,160	-0.29%
2021/06/30	3.1	148.19	0	0.00	147.50	3.1	6,147	0.05%
2021/06/29	4	140.38	2	145.75	152.00	2	6,120	0.03%
2021/06/28	2	148.00	1	146.00	146.00	1	6,059	0.02%
2021/06/25	5	151.90	0	0.00	150.50	5	6,030	0.08%
2021/06/24	2.1	155.48	0.1	156.00	154.50	2	6,015	0.03%
2021/06/23	0	0.00	0.2	156.00	155.00	-0.2	6,065	0.00%
2021/06/22	6.1	158.02	3	159.83	154.00	3.1	6,024	0.05%
2021/06/21	15.2	164.28	4	166.88	163.00	11.2	5,944	0.19%
2021/06/18	13	171.88	12.2	175.43	178.00	0.8	6,113	0.01%
2021/06/17	2	169.25	6	167.42	167.50	-4	6,310	-0.06%
2021/06/16	2.2	165.45	1	166.00	164.00	1.2	6,412	0.02%
2021/06/15	2.5	172.20	22	172.57	171.50	-19.5	6,536	-0.30%
2021/06/11	36	182.82	11.1	184.88	176.00	24.9	6,427	0.39%
2021/06/10	6.7	176.30	22.3	176.49	179.50	-15.6	6,239	-0.25%
2021/06/09	1	158.00	0	0.00	163.50	1	5,974	0.02%
2021/06/08	11	162.64	2	161.50	161.00	9	5,907	0.15%
2021/06/07	0	0.00	16	158.72	160.00	-16	5,741	-0.28%
2021/06/04	1	145.50	0	0.00	145.50	1	5,628	0.02%
2021/06/03	2	144.50	5.8	144.59	143.50	-3.8	5,638	-0.07%
2021/06/02	19	153.71	9.3	159.56	151.00	9.7	5,656	0.17%
2021/06/01	3.1	142.44	13	133.50	159.50	-9.9	5,555	-0.18%
2021/05/28	3	161.83	2.2	158.73	160.50	0.8	5,355	0.01%
2021/05/27	5.2	166.88	5	166.50	162.00	0.2	5,331	0.00%
2021/05/25	18	165.83	11	161.23	160.50	7	5,447	0.13%
2021/05/24	2	169.50	8	166.63	170.00	-6	5,566	-0.11%
2021/05/21	2	158.75	0	0.00	158.00	2	5,534	0.04%
2021/05/20	2	162.75	2	162.00	161.00	0	5,694	0.00%
2021/05/19	8	159.50	2	160.00	160.00	6	5,773	0.10%
2021/05/18	25.1	175.42	22	173.70	175.00	3.1	5,782	0.05%
2021/05/17	24.7	184.22	66.1	185.24	188.50	-41.4	5,839	-0.71%
2021/05/14	77.2	171.21	23.4	172.07	171.50	53.8	5,771	0.93%
2021/05/13	24.2	164.05	45	166.31	169.50	-20.8	5,536	-0.38%
2021/05/12	22	151.57	29	152.45	154.50	-7	5,280	-0.13%
2021/05/11	25	139.04	5	139.20	140.50	20	5,109	0.39%
2021/05/10	2.1	133.55	0	0.00	134.00	2.1	5,025	0.04%
2021/05/07	3	133.17	0	0.00	133.50	3	5,004	0.06%
2021/05/06	9	134.50	9	133.11	131.50	0	4,971	0.00%
2021/05/05	14	140.79	0	0.00	139.00	14	4,922	0.28%
2021/05/04	7.1	144.89	2	150.00	143.50	5.1	4,903	0.10%
2021/05/03	1	155.50	15	155.00	155.50	-14	4,781	-0.29%
2021/04/29	1	138.50	1	140.50	141.50	0	4,667	0.00%
2021/04/28	1	136.00	3	136.67	136.50	-2	4,648	-0.04%
2021/04/27	2	140.50	1	145.00	139.50	1	4,623	0.02%
2021/04/26	6	139.17	0	0.00	137.00	6	4,566	0.13%
2021/04/23	5	142.00	2	144.75	141.50	3	4,553	0.07%
2021/04/22	10	143.35	14	142.54	139.50	-4	4,513	-0.09%
2021/04/21	3	153.33	5	151.00	151.00	-2	4,427	-0.05%
2021/04/20	11	161.50	0	0.00	160.00	11	4,411	0.25%
2021/04/19	7	164.93	1	163.50	156.50	6	4,361	0.14%
2021/04/16	2	150.50	1	154.00	168.00	1	4,259	0.02%
2021/04/14	1	135.00	1	135.00	145.00	0	4,158	0.00%
2021/04/13	10	143.05	0	0.00	148.00	10	4,134	0.24%
2021/04/12	0	0.00	9	169.67	160.00	-9	4,126	-0.22%
2021/04/09	1	145.00	0	0.00	155.50	1	4,132	0.02%
2021/04/08	1	141.50	16	141.50	141.50	-15	4,138	-0.36%
2021/03/31	3	115.00	0	0.00	112.00	3	4,084	0.07%
2021/03/26	7	114.57	4	106.00	117.00	3	4,071	0.07%
2021/03/22	17	94.96	26	94.78	97.10	-9	4,040	-0.22%
2021/03/19	19	90.63	27	89.68	88.30	-8	3,752	-0.21%
2021/03/18	21	81.55	19	82.94	86.70	2	3,407	0.06%
2021/03/17	32	75.38	46	78.24	78.90	-14	3,265	-0.43%
2021/03/16	4	76.05	2	77.05	74.70	2	3,064	0.07%
2021/03/15	0	0.00	2	80.00	76.20	-2	2,992	-0.07%
2021/03/11	1	75.90	9	78.70	78.00	-8	2,862	-0.28%
2021/03/09	6	70.00	1	70.00	73.80	5	2,902	0.17%
2021/03/08	3	72.00	0	0.00	72.00	3	2,888	0.10%
2021/03/05	0	0.00	3	75.90	75.90	-3	2,850	-0.11%
2021/03/04	0	0.00	2	69.00	69.00	-2	2,775	-0.07%
2021/03/03	0	0.00	2	67.05	68.00	-2	2,753	-0.07%
2021/03/02	3	62.60	6	62.60	65.00	-3	2,726	-0.11%
2021/02/25	7	66.96	7	67.90	66.70	0	2,734	0.00%
2021/02/24	6	62.62	5	63.00	64.00	1	2,635	0.04%
2021/02/23	24	67.48	49	62.34	62.00	-25	2,557	-0.98%
2021/02/22	1	65.50	4	65.50	65.50	-3	2,411	-0.12%
2021/02/19	21	57.48	44	58.30	59.60	-23	2,404	-0.96%
2021/02/18	23	49.65	1	53.20	54.20	22	2,216	0.99%
2021/02/17	25	49.69	4	50.00	49.35	21	2,111	0.99%
2021/02/05	46	48.98	54	49.14	48.00	-8	2,043	-0.39%
2021/02/04	13	44.25	6	44.65	46.50	7	1,793	0.39%
2021/02/03	0	0.00	5	41.80	42.30	-5	1,684	-0.30%
2021/02/02	0	0.00	1	39.20	39.30	-1	1,668	-0.06%
2021/02/01	5	40.66	5	41.10	39.30	0	1,682	0.00%
2021/01/28	2	39.15	0	0.00	39.05	2	1,694	0.12%
2021/01/26	0	0.00	1	40.40	40.05	-1	1,730	-0.06%
2021/01/25	5	40.75	0	0.00	40.05	5	1,792	0.28%
2021/01/22	3	39.08	0	0.00	39.05	3	1,809	0.17%
2021/01/19	2	39.73	0	0.00	39.80	2	1,897	0.11%
2021/01/18	2	40.30	0	0.00	39.30	2	1,955	0.10%
2021/01/15	2	39.20	0	0.00	39.20	2	1,978	0.10%
2021/01/14	1	41.40	2	41.75	41.10	-1	2,009	-0.05%
2021/01/11	1	42.05	0	0.00	41.85	1	2,076	0.05%
2021/01/08	2	43.60	0	0.00	43.55	2	2,135	0.09%
2021/01/07	3	44.13	0	0.00	43.85	3	2,165	0.14%
2021/01/04	4	45.33	0	0.00	44.35	4	2,445	0.16%
2020/12/31	1	48.50	0	0.00	47.00	1	2,450	0.04%
2020/12/25	0	0.00	1	47.30	48.95	-1	2,512	-0.04%
2020/12/23	3	49.95	0	0.00	47.55	3	2,726	0.11%
2020/12/22	0	0.00	3	46.60	48.90	-3	2,798	-0.11%
2020/12/21	2	46.15	0	0.00	46.10	2	2,813	0.07%
2020/12/18	3	45.95	0	0.00	47.30	3	2,845	0.11%
2020/12/16	1	44.60	1	44.65	45.50	0	2,931	0.00%
2020/12/15	0	0.00	5	46.55	45.65	-5	2,979	-0.17%
2020/12/14	1	47.55	0	0.00	47.55	1	3,036	0.03%
2020/12/11	2	47.80	5	47.60	47.20	-3	3,132	-0.10%
2020/12/08	1	50.30	1	50.80	50.00	0	4,102	0.00%
2020/12/07	0	0.00	2	50.30	50.30	-2	4,259	-0.05%
2020/12/03	6	54.00	0	0.00	52.00	6	4,927	0.12%
2020/12/01	3	51.00	0	0.00	50.90	3	5,095	0.06%
2020/11/30	3	51.23	0	0.00	51.20	3	5,260	0.06%
2020/11/26	1	51.60	0	0.00	50.90	1	5,536	0.02%
2020/11/24	5	50.56	0	0.00	50.30	5	5,849	0.09%
2020/11/23	11	51.69	0	0.00	51.60	11	6,060	0.18%
2020/11/20	0	0.00	1	51.70	51.70	-1	6,105	-0.02%
2020/11/19	1	53.10	0	0.00	52.90	1	6,169	0.02%
2020/11/12	39	50.27	35	50.37	49.70	4	6,342	0.06%
2020/11/10	2	52.70	0.5	54.20	52.60	1.5	6,300	0.02%
2020/11/06	0	0.00	1	55.00	54.20	-1	6,307	-0.02%
2020/11/05	1	54.60	1	55.00	54.10	0	6,312	0.00%
2020/11/04	1	55.00	0	0.00	54.80	1	6,334	0.02%
2020/11/03	0	0.00	20	54.03	54.20	-20	6,384	-0.31%
2020/11/02	22	52.17	3	53.57	53.70	19	6,503	0.29%
2020/10/30	1	54.00	37	52.36	52.50	-36	6,728	-0.54%
2020/10/29	12	53.92	13	54.05	54.30	-1	6,732	-0.01%
2020/10/28	4	54.10	11	54.73	53.40	-7	6,718	-0.10%
2020/10/27	1	55.40	3	55.00	54.80	-2	6,745	-0.03%
2020/10/26	5	55.60	3	55.80	54.90	2	6,754	0.03%
2020/10/23	13	56.53	0	0.00	57.30	13	6,708	0.19%
2020/10/22	14	56.77	1	56.50	56.30	13	6,726	0.19%
2020/10/21	3	58.17	0	0.00	58.10	3	6,710	0.04%
2020/10/20	4	59.60	0	0.00	58.70	4	6,697	0.06%
2020/10/19	10	60.09	12	59.98	59.40	-2	6,677	-0.03%
2020/10/16	10	59.35	0	0.00	61.20	10	6,647	0.15%
2020/10/15	0	0.00	1	58.80	58.90	-1	6,598	-0.02%
2020/10/13	1	58.50	2	60.20	59.30	-1	6,637	-0.02%
2020/10/12	2	61.60	0	0.00	61.40	2	6,559	0.03%
2020/10/05	0	0.00	1	65.30	63.30	-1	6,604	-0.02%
2020/09/29	0	0.00	1	65.70	63.00	-1	6,660	-0.02%
2020/09/25	1	57.90	0	0.00	58.20	1	6,589	0.02%
2020/09/24	1	62.40	0	0.00	62.40	1	6,539	0.02%
2020/09/22	1	64.00	1	62.70	62.10	0	6,573	0.00%
2020/09/18	7	65.51	1	65.20	64.60	6	6,653	0.09%
2020/09/16	4	64.68	0	0.00	64.60	4	6,707	0.06%
2020/09/15	9	65.46	40	65.43	66.20	-31	6,696	-0.46%
2020/09/14	10	66.50	6	67.60	64.10	4	6,710	0.06%
2020/09/11	1	63.60	7	63.09	62.80	-6	6,113	-0.10%
2020/09/10	13	63.59	14	65.20	63.00	-1	6,301	-0.02%
2020/09/09	10	66.10	16	65.30	63.70	-6	6,227	-0.10%
2020/09/08	0	0.00	3	68.80	68.80	-3	6,001	-0.05%
2020/09/07	0	0.00	5	62.60	62.60	-5	5,740	-0.09%
2020/09/04	3	59.67	2	61.50	61.80	1	5,744	0.02%
2020/09/03	4	61.38	2	61.10	60.70	2	5,837	0.03%
2020/09/02	3	63.30	1	62.90	62.80	2	5,774	0.03%
2020/09/01	34	62.91	30	63.60	64.50	4	5,734	0.07%
2020/08/31	20	63.47	8	64.43	62.10	12	5,622	0.21%
2020/08/28	2	65.40	0	0.00	65.40	2	5,423	0.04%
2020/08/27	8	57.79	4	59.75	59.50	4	5,414	0.07%
2020/08/25	1	56.50	0	0.00	56.50	1	5,345	0.02%
2020/08/24	9	58.80	2	59.90	56.50	7	5,387	0.13%
2020/08/21	0	0.00	1	57.40	58.80	-1	5,407	-0.02%
2020/08/20	1	58.30	0	0.00	55.00	1	5,506	0.02%
2020/08/18	1	58.20	3	59.10	58.80	-2	5,865	-0.03%
2020/08/14	0	0.00	7	55.10	55.70	-7	6,198	-0.11%
2020/08/13	6	55.15	2	55.75	54.40	4	6,392	0.06%
2020/08/12	7	57.71	1	58.00	57.80	6	6,492	0.09%
2020/08/11	1	58.00	0	0.00	57.10	1	6,583	0.02%
2020/08/10	3	59.00	0	0.00	59.00	3	6,646	0.05%
2020/08/07	5	58.00	13	60.88	61.00	-8	6,707	-0.12%
2020/08/06	12	64.83	1	63.90	62.50	11	6,726	0.16%
2020/08/05	9	65.04	2	65.70	64.00	7	6,659	0.11%
2020/07/31	2	49.75	0	0.00	51.30	2	6,594	0.03%
2020/07/29	1	45.70	0	0.00	45.30	1	6,851	0.01%
2020/07/28	0	0.00	5	44.15	44.45	-5	7,019	-0.07%
2020/07/27	4	46.25	5	49.90	44.50	-1	7,058	-0.01%
2020/07/24	2	48.85	5	49.66	48.60	-3	7,118	-0.04%
2020/07/23	2	49.75	2	50.28	50.00	0	7,329	0.00%
2020/07/22	3	51.47	0	0.00	50.30	3	7,617	0.04%
2020/07/21	1	49.95	2	50.60	50.00	-1	7,620	-0.01%
2020/07/20	0	0.00	6	47.73	50.90	-6	7,606	-0.08%
2020/07/17	6	49.38	7	48.55	50.00	-1	7,585	-0.01%
2020/07/15	2	51.80	0	0.00	51.90	2	7,579	0.03%
2020/07/14	5	54.10	1	54.30	54.20	4	7,518	0.05%
2020/07/13	0	0.00	4	56.70	56.00	-4	7,484	-0.05%
2020/07/10	4	57.95	2	57.75	57.70	2	7,472	0.03%
2020/07/09	1	58.40	6	59.50	60.10	-5	7,444	-0.07%
2020/07/08	1	59.10	7	58.70	58.10	-6	7,414	-0.08%
2020/07/07	4	58.50	0	0.00	57.60	4	7,391	0.05%
2020/07/06	0	0.00	8	61.35	60.10	-8	7,335	-0.11%
2020/07/03	0	0.00	1	59.20	59.80	-1	7,252	-0.01%
2020/07/02	3	58.80	1	59.70	59.00	2	7,209	0.03%
2020/07/01	1	57.10	1	58.40	57.90	0	7,155	0.00%
2020/06/30	1	59.20	0	0.00	58.50	1	7,093	0.01%
2020/06/29	3	59.77	7	59.90	61.10	-4	7,017	-0.06%
2020/06/24	5	56.60	0	0.00	56.80	5	6,916	0.07%
2020/06/23	2	60.05	5	61.68	59.60	-3	6,816	-0.04%
2020/06/22	3	60.10	6	60.63	62.00	-3	6,756	-0.04%
2020/06/19	6	60.72	0	0.00	59.80	6	6,668	0.09%
2020/06/18	1	63.00	1	62.80	62.50	0	6,538	0.00%
2020/06/17	3	61.83	7	62.23	64.30	-4	6,318	-0.06%
2020/06/16	14	58.81	5	59.42	58.50	9	6,058	0.15%
2020/06/15	2	60.75	6	60.75	60.30	-4	5,980	-0.07%
2020/06/12	1	57.40	2	57.20	58.80	-1	5,869	-0.02%
2020/06/11	3	60.20	3	59.63	56.60	0	5,814	0.00%
2020/06/10	7	61.70	5	62.10	61.90	2	5,692	0.04%
2020/06/09	4	53.98	11	54.79	57.60	-7	5,509	-0.13%
2020/06/08	4	52.45	2	55.00	52.40	2	5,447	0.04%
2020/06/05	1	54.70	2	54.90	55.60	-1	5,403	-0.02%
2020/06/04	4	56.50	0	0.00	56.10	4	5,468	0.07%
2020/06/03	1	58.50	2	58.90	58.20	-1	5,474	-0.02%
2020/06/02	6	56.07	7	58.20	57.10	-1	5,474	-0.02%
2020/06/01	6	60.03	2	62.20	59.40	4	5,379	0.07%
2020/05/29	8	59.38	5	60.14	61.50	3	5,276	0.06%
2020/05/28	13	57.21	6	58.97	57.70	7	5,155	0.14%
2020/05/27	12	60.78	7	61.20	59.10	5	5,035	0.10%
2020/05/26	6	66.20	3	63.93	64.50	3	4,852	0.06%
2020/05/25	28	60.31	9.2	60.07	64.30	18.8	4,629	0.41%
2020/05/22	12	59.19	7	59.07	58.80	5	4,433	0.11%
2020/05/21	14	55.94	8	57.15	55.90	6	4,276	0.14%
2020/05/20	12	52.28	3	53.53	54.60	9	4,088	0.22%
2020/05/19	0	0.00	4.2	49.79	49.80	-4.2	3,873	-0.11%
2020/05/18	1	47.70	4	46.84	48.85	-3	3,754	-0.08%
2020/05/15	2	43.65	4	43.13	44.45	-2	3,680	-0.05%
2020/05/14	5	47.52	12	45.21	45.00	-7	3,605	-0.19%
2020/05/13	1	45.80	2	42.60	46.85	-1	3,532	-0.03%
2020/05/12	2	42.20	0	0.00	42.60	2	3,447	0.06%
2020/05/11	2	42.15	0	0.00	42.15	2	3,368	0.06%
2020/05/07	1	50.00	17	52.05	52.00	-16	3,215	-0.50%
2020/05/06	3	59.07	12	55.24	50.50	-9	3,097	-0.29%
2020/05/05	29	53.90	22	55.73	55.90	7	2,913	0.24%
2020/05/04	2	48.90	19	48.18	50.90	-17	2,724	-0.62%
2020/04/30	17	46.18	14	46.59	46.30	3	2,540	0.12%
2020/04/29	13	45.23	11	45.72	46.65	2	2,440	0.08%
2020/04/28	29	46.53	5	46.60	46.90	24	2,325	1.03%
2020/04/27	7	46.14	4	46.20	46.20	3	2,094	0.14%
2020/04/22	21	35.00	2	34.93	34.75	19	1,720	1.10%
2020/04/21	3	33.92	21	35.07	35.40	-18	1,674	-1.08%
2020/04/17	4	32.64	0	0.00	32.60	4	1,533	0.26%
2020/04/15	0	0.00	10	33.03	33.10	-10	1,481	-0.68%
2020/04/13	20	34.70	20	35.23	35.50	0	1,374	0.00%
2020/04/10	0	0.00	5	31.00	32.45	-5	1,279	-0.39%
2020/04/09	10	29.60	0	0.00	29.50	10	1,238	0.81%
2020/04/06	0	0.00	4	28.75	29.95	-4	1,185	-0.34%
2020/04/01	4	28.35	0	0.00	28.45	4	1,166	0.34%
2020/03/24	4	25.80	0	0.00	25.25	4	1,060	0.38%
2020/03/20	0	0.00	5	27.20	27.65	-5	1,044	-0.48%
2020/03/19	5	25.70	0	0.00	25.70	5	1,027	0.49%
2020/03/17	1	29.00	0	0.00	28.00	1	981	0.10%
2020/03/11	17	36.71	7	37.37	37.00	10	846	1.18%
2020/03/10	0	0.00	12	37.92	36.85	-12	799	-1.50%
2020/03/09	21	34.67	1	36.05	36.05	20	676	2.96%
2020/03/06	1	31.95	1	32.75	32.80	0	596	0.00%
2020/03/05	0	0.00	2	30.00	29.85	-2	518	-0.39%
2020/03/04	0	0.00	1	29.05	29.05	-1	502	-0.20%
2020/03/02	0	0.00	2	29.40	29.95	-2	490	-0.41%
2020/02/26	0	0.00	20	30.80	30.40	-20	471	-4.24%
2020/02/25	2	31.43	0	0.00	31.20	2	465	0.43%
2020/02/24	12	32.73	0	0.00	32.25	12	447	2.68%
2020/02/21	10	31.41	0	0.00	31.65	10	422	2.37%
2020/02/07	0	0.00	1	27.50	28.60	-1	288	-0.35%
2020/01/10	1	26.60	0	0.00	26.15	1	263	0.38%
2019/11/20	0	0.00	1	27.45	27.40	-1	356	-0.28%
2019/11/08	1	29.20	0	0.00	29.15	1	347	0.29%
2019/10/16	0	0.00	5	29.25	29.70	-5	439	-1.14%
2019/09/05	0	0.00	1	30.40	30.40	-1	691	-0.14%
2019/08/02	1	31.50	0	0.00	31.50	1	654	0.15%
2019/07/25	2	34.60	1	35.00	34.35	1	655	0.15%
2019/07/24	0	0.00	5	33.75	33.90	-5	651	-0.77%
2019/07/23	2	34.40	0	0.00	34.10	2	651	0.31%
2019/07/17	1	35.20	0	0.00	35.00	1	600	0.17%
2019/07/16	0	0.00	1	35.90	35.85	-1	581	-0.17%
2019/07/15	0	0.00	1	33.80	36.00	-1	549	-0.18%
2019/07/12	0	0.00	1	33.00	33.10	-1	504	-0.20%
2019/07/10	0	0.00	5	32.30	32.40	-5	471	-1.06%
2019/07/09	3	33.20	1	33.10	33.10	2	458	0.44%
2019/07/08	0	0.00	1	33.15	33.20	-1	454	-0.22%
2019/07/05	1	33.75	1	33.50	33.50	0	450	0.00%
2019/07/03	7	33.36	0	0.00	33.00	7	425	1.65%