長聖 (6712)-凱基-板橋券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
201.5
漲跌
▲2.5
漲幅
+1.26%
成交量
1,466張
產業
上櫃生技醫療類股▲1.25%
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	201.67	0	0.00	199.00	3	683	0.44%
2024/06/03	0	0.00	1	199.00	203.50	-1	669	-0.15%
2024/05/29	1	185.50	0	0.00	185.50	1	660	0.15%
2024/05/21	0	0.00	0.1	202.00	200.50	-0.1	745	-0.01%
2024/05/17	0	0.00	2	201.00	201.00	-2	748	-0.27%
2024/05/16	1	197.00	0	0.00	197.00	1	742	0.13%
2024/05/15	0	0.00	0.1	195.00	194.00	-0.1	744	-0.01%
2024/05/13	1.1	190.64	0	0.00	191.50	1.1	752	0.15%
2024/05/10	0	0.00	1	199.50	200.50	-1	736	-0.14%
2024/05/09	0.2	201.50	0	0.00	200.00	0.2	734	0.03%
2024/05/08	0.1	207.50	0	0.00	208.50	0.1	711	0.01%
2024/05/02	0.1	208.50	0	0.00	208.00	0.1	713	0.01%
2024/04/29	1	211.00	1.1	210.14	211.00	-0.1	715	-0.01%
2024/04/26	0.2	211.00	0	0.00	207.00	0.2	724	0.03%
2024/04/24	1	202.00	0	0.00	204.00	1	693	0.14%
2024/04/17	1	206.00	0	0.00	206.00	1	683	0.15%
2024/04/10	0	0.00	0.1	218.00	217.50	-0.1	677	-0.01%
2024/04/02	0	0.00	1	214.00	213.50	-1	671	-0.15%
2024/04/01	0	0.00	1	219.00	219.00	-1	659	-0.15%
2024/03/29	0.2	217.00	0	0.00	217.50	0.2	657	0.04%
2024/03/28	0	0.00	1	219.00	217.50	-1	654	-0.15%
2024/03/27	1	221.00	0.1	221.00	218.50	0.9	646	0.14%
2024/03/26	0.3	215.50	0	0.00	213.00	0.3	627	0.05%
2024/03/25	2	215.75	0	0.00	215.50	2	621	0.32%
2024/03/21	2	214.75	0	0.00	214.00	2	602	0.33%
2024/03/20	0	0.00	1.1	217.82	216.00	-1.1	599	-0.18%
2024/03/19	1.1	213.27	0	0.00	215.50	1.1	592	0.19%
2024/03/18	1.2	211.33	2	210.00	209.00	-0.8	577	-0.14%
2024/03/14	1	205.00	0	0.00	202.50	1	551	0.18%
2024/03/13	0.5	204.00	0	0.00	204.00	0.5	547	0.08%
2024/03/11	1	205.50	0	0.00	205.50	1	546	0.18%
2024/03/08	0	0.00	2	211.00	208.50	-2	552	-0.36%
2024/03/01	1	217.00	1.3	219.99	217.00	-0.3	482	-0.06%
2024/02/29	0	0.00	1.6	221.22	220.00	-1.6	478	-0.33%
2024/02/27	0	0.00	18	213.28	220.50	-18	450	-4.00%
2024/02/26	18.8	218.93	0	0.00	216.50	18.8	424	4.41%
2024/02/19	0	0.00	0.8	197.00	195.50	-0.8	366	-0.21%
2024/02/15	0.7	199.73	0	0.00	200.00	0.7	365	0.18%
2024/02/05	0.1	197.00	0	0.00	198.00	0.1	372	0.03%
2024/02/02	2	197.50	0	0.00	195.00	2	386	0.52%
2024/01/31	0	0.00	1	195.00	194.50	-1	394	-0.25%
2024/01/30	0	0.00	0	195.50	195.00	0	412	0.00%
2024/01/29	0	0.00	2	198.75	197.50	-2	414	-0.48%
2024/01/24	1	197.50	0	0.00	196.50	1	439	0.23%
2024/01/23	0	0.00	1	199.00	197.50	-1	450	-0.22%
2024/01/22	0	199.00	0	0.00	200.50	0	464	0.00%
2024/01/16	0	0.00	0	197.50	194.50	0	489	-0.01%
2024/01/09	2	196.50	0	0.00	196.00	2	524	0.38%
2023/12/29	1	195.00	0	0.00	195.50	1	563	0.18%
2023/12/28	0	0.00	1	194.50	195.00	-1	578	-0.17%
2023/12/20	1	194.50	0	0.00	193.00	1	652	0.15%
2023/12/18	0	0.00	1	195.00	194.00	-1	682	-0.15%
2023/12/14	1	195.00	0	0.00	194.00	1	680	0.15%
2023/12/13	0	0.00	1	195.00	195.50	-1	682	-0.15%
2023/12/08	1	196.00	0	0.00	195.50	1	685	0.15%
2023/12/07	0	0.00	1	198.00	196.50	-1	689	-0.15%
2023/12/01	1	199.50	1	198.50	198.50	0	680	0.00%
2023/11/30	0	0.00	1	197.50	198.00	-1	687	-0.15%
2023/11/23	1	197.00	0	0.00	197.00	1	724	0.14%
2023/11/22	0	0.00	1	194.50	194.50	-1	719	-0.14%
2023/11/10	0	0.00	3	196.50	196.00	-3	739	-0.41%
2023/11/09	0	0.00	0.3	200.64	199.00	-0.3	731	-0.03%
2023/11/07	1	203.00	0	0.00	203.00	1	795	0.13%
2023/11/03	2	200.00	0	0.00	198.50	2	780	0.26%
2023/11/02	1	200.50	0	0.00	200.00	1	778	0.13%
2023/11/01	0	0.00	1	202.00	203.00	-1	770	-0.13%
2023/10/27	0	0.00	2	206.25	206.00	-2	762	-0.26%
2023/10/26	1	199.50	0	0.00	198.00	1	741	0.13%
2023/10/25	0	0.00	1	201.50	201.50	-1	736	-0.14%
2023/10/20	1	198.50	0	0.00	199.00	1	748	0.13%
2023/10/18	1	200.00	0	0.00	198.00	1	735	0.14%
2023/10/17	0	0.00	0	203.00	201.50	0	742	0.00%
2023/10/16	0	198.00	1	197.01	198.00	-1	748	-0.13%
2023/10/05	0	205.00	0	0.00	206.00	0	728	0.00%
2023/10/04	0	0.00	1	202.50	203.00	-1	710	-0.14%
2023/10/02	1	203.00	0	0.00	205.00	1	677	0.15%
2023/09/28	1	199.50	2	199.00	200.00	-1	667	-0.15%
2023/09/25	2	195.50	2	199.50	201.00	0	675	0.00%
2023/09/22	2	199.00	0	0.00	194.00	2	658	0.30%
2023/09/15	0	0.00	2	195.50	197.50	-2	648	-0.31%
2023/09/14	0.1	197.00	0	0.00	195.50	0.1	647	0.02%
2023/09/11	0	0.00	2	196.75	195.50	-2	650	-0.31%
2023/09/08	0	0.00	2	195.50	196.50	-2	655	-0.31%
2023/09/07	1	199.00	0	0.00	196.50	1	656	0.15%
2023/09/06	2	202.00	0	0.00	202.00	2	648	0.31%
2023/08/31	0	0.00	0	194.00	193.50	0	606	0.00%
2023/08/29	0	189.00	0	0.00	190.00	0	616	0.00%
2023/08/25	0	0.00	1	189.00	190.00	-1	634	-0.16%
2023/08/24	1	188.00	0	0.00	188.50	1	640	0.16%
2023/08/21	0	0.00	0.2	192.00	193.00	-0.2	701	-0.03%
2023/08/16	0	0.00	2	187.50	188.00	-2	728	-0.28%
2023/08/15	0	179.50	1	180.00	180.50	-1	720	-0.14%
2023/08/11	4.1	181.66	68	173.71	172.50	-63.9	727	-8.79%
2023/08/10	4	192.50	0	0.00	191.50	4	788	0.51%
2023/08/09	0	0.00	2.3	193.91	193.50	-2.3	927	-0.25%
2023/08/08	0	0.00	1	192.50	192.50	-1	979	-0.10%
2023/08/04	1	196.50	0	195.50	196.50	1	1,027	0.10%
2023/07/28	7	193.50	0	0.00	192.50	7	1,071	0.65%
2023/07/26	10	194.00	0	193.50	193.50	10	1,110	0.90%
2023/07/25	0	196.00	0	0.00	197.50	0	1,118	0.00%
2023/07/24	37	193.70	0	0.00	193.50	37	1,122	3.30%
2023/07/19	3	199.00	1	194.50	197.00	2	1,215	0.16%
2023/07/17	1	195.00	0	0.00	197.50	1	1,382	0.07%
2023/07/14	0	193.00	0	0.00	193.00	0	1,458	0.00%
2023/07/13	1.1	191.45	3	190.83	190.50	-1.9	1,476	-0.13%
2023/07/12	1	193.00	0	0.00	191.50	1	1,489	0.07%
2023/07/11	0	192.00	0	0.00	192.00	0	1,503	0.00%
2023/07/06	0	0.00	1	194.50	193.50	-1	1,556	-0.06%
2023/07/05	0	0.00	1.2	197.08	196.50	-1.2	1,564	-0.08%
2023/07/04	1.4	198.49	0	0.00	197.00	1.4	1,590	0.09%
2023/07/03	0	0.00	2	194.00	194.00	-2	1,630	-0.12%
2023/06/28	2	194.75	0	0.00	195.00	2	1,718	0.12%
2023/06/27	0	0.00	0.8	194.50	193.00	-0.8	1,730	-0.05%
2023/06/26	0	0.00	2	191.75	191.00	-2	1,753	-0.11%
2023/06/15	6	191.83	0	0.00	192.00	6	1,831	0.33%
2023/06/14	0	0.00	1	197.00	193.00	-1	1,846	-0.05%
2023/06/08	1	193.00	0	0.00	193.50	1	1,871	0.05%
2023/06/06	2	196.50	0	0.00	196.50	2	1,906	0.10%
2023/06/05	0	0.00	4	196.50	195.50	-4	1,935	-0.21%
2023/05/31	0	0.00	4	198.00	198.00	-4	1,956	-0.20%
2023/05/26	2	203.50	0	0.00	205.00	2	1,970	0.10%
2023/05/25	1	213.49	1	211.00	209.50	0	1,949	0.00%
2023/05/24	1	215.00	0	0.00	215.00	1	1,937	0.05%
2023/05/23	1	214.99	0	0.00	216.00	1	1,939	0.05%
2023/05/19	1	214.50	1	212.00	212.00	0	1,965	0.00%
2023/05/18	2	217.00	6.4	214.91	213.00	-4.4	2,045	-0.21%
2023/05/17	2	213.50	0	0.00	214.00	2	2,134	0.09%
2023/05/16	2.4	218.05	1	216.50	214.50	1.4	2,132	0.06%
2023/05/15	8	224.06	3.1	225.63	226.00	4.9	2,045	0.24%
2023/05/12	15.1	222.47	12	215.33	216.50	3.1	1,981	0.16%
2023/05/11	1	219.50	6	216.00	216.50	-5	1,956	-0.26%
2023/05/10	5	222.90	0.5	221.00	224.00	4.5	2,001	0.23%
2023/05/09	0.5	214.60	0	0.00	213.50	0.5	2,083	0.02%
2023/05/05	0	0.00	1	224.00	222.00	-1	2,171	-0.05%
2023/05/04	2	223.50	2	223.25	223.00	0	2,176	0.00%
2023/05/03	0	0.00	1	221.50	219.00	-1	2,164	-0.05%
2023/04/28	0	0.00	2	212.00	213.00	-2	2,140	-0.09%
2023/04/27	0	0.00	13	203.27	206.00	-13	2,126	-0.61%
2023/04/26	1	208.00	1	207.50	205.00	0	2,123	0.00%
2023/04/25	2	219.00	5	214.60	219.00	-3	2,085	-0.14%
2023/04/24	0	219.50	4	218.13	217.00	-4	2,070	-0.19%
2023/04/21	13	216.92	6	217.50	211.00	7	2,045	0.34%
2023/04/20	15	230.73	12	227.79	227.50	3	1,978	0.15%
2023/04/19	16	225.88	12.1	223.87	230.00	3.9	1,872	0.21%
2023/04/17	0	0.00	1	222.00	220.50	-1	1,794	-0.06%
2023/04/13	2	221.25	4	221.25	221.00	-2	1,816	-0.11%
2023/04/12	1	220.00	0	0.00	219.00	1	1,837	0.05%
2023/04/10	10.1	219.58	0	0.00	216.00	10.1	1,891	0.53%
2023/04/07	2.1	217.24	0	0.00	219.50	2.1	1,929	0.11%
2023/04/06	1	221.50	1	218.00	218.00	0	1,927	0.00%
2023/03/31	4	220.63	2	219.25	216.50	2	1,886	0.11%
2023/03/28	0	0.00	1	207.00	208.00	-1	1,838	-0.05%
2023/03/27	2	214.00	1	212.50	211.50	1	1,833	0.05%
2023/03/24	0	0.00	0	210.50	214.00	0	1,828	0.00%
2023/03/21	1	202.50	0	0.00	198.50	1	1,804	0.06%
2023/03/17	0	0.00	2	194.00	202.00	-2	1,825	-0.11%
2023/03/16	0	0.00	2	191.00	190.50	-2	1,857	-0.11%
2023/03/13	0	0.00	16	190.69	190.50	-16	2,030	-0.79%
2023/03/10	0	197.00	0	0.00	194.00	0	2,054	0.00%
2023/03/09	0.1	194.00	1	195.00	194.50	-0.9	2,098	-0.04%
2023/03/08	0.2	200.38	0	0.00	199.00	0.2	2,083	0.01%
2023/03/07	0.1	206.00	0	0.00	204.00	0.1	2,074	0.00%
2023/03/06	2.1	206.27	1	210.00	206.50	1.1	2,095	0.05%
2023/03/03	14.1	210.00	2	209.25	208.50	12.1	2,127	0.57%
2023/03/02	2	211.00	0	0.00	211.50	2	2,172	0.09%
2023/03/01	0.1	211.00	0	0.00	208.50	0.1	2,239	0.00%
2023/02/24	0.1	216.50	1	215.50	214.00	-0.9	2,270	-0.04%
2023/02/23	1	219.00	1	221.00	219.00	0	2,331	0.00%
2023/02/22	0	0.00	2	219.25	219.00	-2	2,385	-0.08%
2023/02/21	0	0.00	3	220.33	218.50	-3	2,433	-0.12%
2023/02/20	2	219.00	0	0.00	217.00	2	2,438	0.08%
2023/02/17	4.2	222.46	1	221.00	220.00	3.2	2,427	0.13%
2023/02/16	10	228.54	1	236.50	224.50	9	2,393	0.38%
2023/02/13	0	0.00	1	229.50	227.50	-1	2,202	-0.05%
2023/02/10	0	0.00	12	230.54	228.50	-12	2,194	-0.55%
2023/02/09	3	229.00	0	0.00	230.00	3	2,118	0.14%
2023/02/08	11	231.00	0	0.00	231.50	11	2,107	0.52%
2023/02/07	4	233.00	1	232.00	236.00	3	2,042	0.15%
2023/02/06	0	0.00	15	225.97	225.00	-15	1,946	-0.77%
2023/02/03	13	219.35	1	214.50	215.00	12	1,871	0.64%
2023/02/02	0	0.00	1	217.00	217.50	-1	1,867	-0.05%
2023/02/01	0	0.00	0.1	218.00	217.50	-0.1	1,855	-0.01%
2023/01/31	1	212.50	0	0.00	214.50	1	1,851	0.05%
2023/01/30	1	209.50	0	0.00	209.50	1	1,842	0.05%
2023/01/16	0	205.00	0	0.00	207.00	0	1,853	0.00%
2023/01/13	0	206.50	0	0.00	207.00	0	1,858	0.00%
2023/01/12	0	206.00	2	205.76	206.50	-2	1,878	-0.10%
2023/01/11	0	0.00	13	213.12	213.50	-13	1,868	-0.70%
2023/01/10	1	217.00	0	0.00	215.00	1	1,897	0.05%
2023/01/09	13	217.50	0	0.00	218.00	13	1,899	0.68%
2023/01/06	0	0.00	3	218.50	216.00	-3	1,901	-0.16%
2023/01/05	1	218.50	1	225.00	218.00	0	1,915	0.00%
2023/01/04	1	222.50	0	0.00	222.00	1	1,904	0.05%
2023/01/03	0	0.00	1	225.00	224.00	-1	1,903	-0.05%
2022/12/30	3	223.33	0	0.00	220.50	3	1,925	0.16%
2022/12/29	0	0.00	1	218.00	218.00	-1	1,891	-0.05%
2022/12/28	1	221.00	0	0.00	218.00	1	1,868	0.05%
2022/12/27	0	219.00	0.2	217.50	219.50	-0.2	1,830	-0.01%
2022/12/26	1	212.00	3	211.50	212.00	-2	1,783	-0.11%
2022/12/23	1	205.00	3	206.00	205.50	-2	1,776	-0.11%
2022/12/22	0	0.00	4	205.00	204.50	-4	1,785	-0.22%
2022/12/20	2	200.00	1	205.50	197.00	1	1,812	0.06%
2022/12/19	4	206.25	3	208.33	205.50	1	1,801	0.06%
2022/12/16	2	208.00	1	208.00	205.50	1	1,812	0.06%
2022/12/14	0	0.00	1	206.50	207.50	-1	1,811	-0.06%
2022/12/13	2	212.50	0	208.50	208.50	2	1,804	0.11%
2022/12/09	1	212.50	1	218.00	211.50	0	1,820	0.00%
2022/12/08	2	219.00	2	217.50	215.50	0	1,838	0.00%
2022/12/07	3	222.33	6	219.75	218.50	-3	1,832	-0.16%
2022/12/05	2	209.52	1	213.50	214.00	1	1,775	0.06%
2022/12/02	0	0.00	2	209.75	207.50	-2	1,792	-0.11%
2022/12/01	1	204.50	2	208.25	211.50	-1	1,825	-0.05%
2022/11/28	2	204.25	3	209.67	203.50	-1	2,093	-0.05%
2022/11/25	7	212.50	1	206.50	205.50	6	2,159	0.28%
2022/11/24	1	222.50	0	0.00	219.00	1	2,163	0.05%
2022/11/23	2	216.50	3	226.67	224.00	-1	2,124	-0.05%
2022/11/21	3	222.67	4	221.75	222.50	-1	2,085	-0.05%
2022/11/18	2	216.00	3	213.67	214.50	-1	2,058	-0.05%
2022/11/17	0	0.00	3	205.17	211.50	-3	2,052	-0.15%
2022/11/16	2	191.76	0	0.00	194.00	2	2,053	0.10%
2022/11/11	0	0.00	1	191.50	191.50	-1	2,203	-0.05%
2022/11/10	1	186.00	1	188.00	185.00	0	2,205	0.00%
2022/11/03	1	194.00	0	0.00	197.50	1	2,228	0.04%
2022/11/02	0	0.00	6	191.50	192.00	-6	2,224	-0.27%
2022/11/01	6	190.00	0	0.00	191.00	6	2,216	0.27%
2022/10/31	0	0.00	1	184.00	183.50	-1	2,203	-0.05%
2022/10/21	1	180.50	0	0.00	179.00	1	2,309	0.04%
2022/10/20	0	0.00	1	187.00	186.00	-1	2,293	-0.04%
2022/10/18	0	0.00	3	181.83	180.00	-3	2,270	-0.13%
2022/10/14	0	0.00	3	176.50	177.00	-3	2,243	-0.13%
2022/10/13	2	168.50	1	171.00	171.00	1	2,232	0.04%
2022/10/12	0	0.00	2	178.25	178.50	-2	2,213	-0.09%
2022/10/11	3	182.83	1	187.50	178.00	2	2,203	0.09%
2022/10/07	5	196.00	4	199.50	195.00	1	2,180	0.05%
2022/10/06	2	188.50	0	0.00	191.00	2	2,131	0.09%
2022/10/04	0	0.00	1	194.00	194.00	-1	2,120	-0.05%
2022/09/28	0	0.00	1.3	196.77	190.50	-1.3	2,072	-0.06%
2022/09/27	2	203.50	13	198.00	208.00	-11	2,050	-0.54%
2022/09/26	0	0.00	1	202.00	203.00	-1	2,031	-0.05%
2022/09/23	6	209.92	0	0.00	207.00	6	2,023	0.30%
2022/09/22	0	0.00	1	214.50	217.50	-1	2,006	-0.05%
2022/09/21	2	216.00	0	0.00	214.50	2	1,995	0.10%
2022/09/20	2	220.25	1	218.00	220.50	1	1,985	0.05%
2022/09/19	1	220.50	0	0.00	219.00	1	1,984	0.05%
2022/09/15	2	224.00	2	225.75	224.00	0	1,948	0.00%
2022/09/14	4	225.38	1	225.50	222.50	3	1,913	0.16%
2022/09/13	6	228.67	15	228.83	227.00	-9	1,880	-0.48%
2022/09/12	10	243.50	1	243.50	242.00	9	1,816	0.50%
2022/09/08	2	241.50	1	248.00	238.00	1	1,796	0.06%
2022/09/07	5	241.00	1	246.00	240.00	4	1,764	0.23%
2022/09/06	4	247.50	4	249.50	249.00	0	1,708	0.00%
2022/09/05	7	266.71	4	269.38	258.00	3	1,596	0.19%
2022/09/02	8	244.94	13	246.46	254.00	-5	1,468	-0.34%
2022/09/01	18	230.99	21.5	238.58	243.50	-3.5	1,363	-0.26%
2022/08/29	1	214.50	0	0.00	209.00	1	1,187	0.08%
2022/08/26	1	215.00	7	217.14	212.50	-6	1,152	-0.52%
2022/08/25	4	214.75	4	215.75	215.50	0	1,115	0.00%
2022/08/23	3	203.83	1	206.00	202.50	2	1,011	0.20%
2022/08/22	3	203.00	4	204.38	206.00	-1	954	-0.10%
2022/08/19	1	189.00	1.1	191.18	193.50	-0.1	868	-0.01%
2022/08/18	1	187.00	0	0.00	184.00	1	830	0.12%
2022/08/09	0	0.00	0.1	173.00	173.00	-0.1	742	-0.01%
2022/08/08	0	0.00	0.1	171.00	171.00	-0.1	743	-0.01%
2022/08/05	0.1	172.50	0	0.00	174.00	0.1	745	0.01%
2022/08/04	0.1	166.50	0	0.00	172.00	0.1	745	0.01%
2022/08/03	3	183.50	3	183.50	180.00	0	715	0.00%
2022/08/02	0	0.00	2	186.00	186.00	-2	689	-0.29%
2022/08/01	1	176.00	1	173.50	173.50	0	653	0.00%
2022/07/28	0	0.00	1	165.50	163.50	-1	653	-0.15%
2022/07/22	1	165.00	0.2	162.73	165.50	0.9	644	0.13%
2022/07/21	1	157.00	1	160.00	160.00	0	644	0.00%
2022/07/18	0	0.00	0.1	159.00	159.50	-0.1	725	-0.01%
2022/07/15	1	159.00	0	0.00	159.00	1	748	0.13%
2022/07/13	0	0.00	1	164.50	160.00	-1	797	-0.13%
2022/07/12	2.1	156.71	1	160.50	156.50	1.1	871	0.13%
2022/07/06	1	170.00	0	0.00	165.50	1	966	0.10%
2022/07/04	0	0.00	0.1	169.09	164.00	-0.1	1,009	0.00%
2022/07/01	0	0.00	1	169.00	168.00	-1	1,049	-0.10%
2022/06/22	0.2	179.67	0	0.00	179.50	0.2	1,137	0.01%
2022/06/21	1	182.00	0	0.00	183.00	1	1,131	0.09%
2022/06/16	0	0.00	0.2	187.50	181.00	-0.2	1,099	-0.02%
2022/06/15	0	0.00	0.1	180.00	178.50	-0.1	1,078	-0.01%
2022/06/14	0	171.50	0	0.00	172.00	0	1,072	0.00%
2022/06/13	0.1	177.92	0	0.00	176.00	0.1	1,069	0.01%
2022/06/10	0	0.00	0.2	181.38	182.00	-0.2	1,070	-0.02%
2022/06/07	0.1	173.50	1	173.50	173.50	-0.9	1,066	-0.08%
2022/06/02	1	179.50	0.2	177.50	176.00	0.8	1,072	0.07%
2022/06/01	0.5	172.50	0	0.00	172.50	0.5	1,065	0.05%
2022/05/26	0	0.00	2	165.25	165.00	-2	1,079	-0.19%
2022/05/24	0	0.00	1	172.50	168.00	-1	1,092	-0.09%
2022/05/20	1	177.50	1	178.00	177.00	0	1,133	0.00%
2022/05/19	1	177.50	0	0.00	178.50	1	1,158	0.09%
2022/05/12	1	195.50	0	0.00	190.00	1	1,120	0.09%
2022/05/09	0	0.00	1	203.50	203.50	-1	1,107	-0.09%
2022/05/06	0	0.00	1	198.50	202.00	-1	1,092	-0.09%
2022/05/05	0	0.00	2	196.25	197.50	-2	1,081	-0.18%
2022/04/26	2	205.50	2	209.00	207.00	0	1,053	0.00%
2022/04/25	2	215.75	0	0.00	214.50	2	1,041	0.19%
2022/04/22	2	236.50	1	238.50	235.50	1	1,015	0.10%
2022/04/21	1	246.50	13	243.08	240.50	-12	995	-1.21%
2022/04/20	1	239.00	1	240.50	244.50	0	972	0.00%
2022/04/15	1	237.50	3	236.17	242.00	-2	854	-0.23%
2022/04/14	1	223.00	0	0.00	220.00	1	804	0.12%
2022/04/12	0	0.00	1	222.00	216.00	-1	777	-0.13%
2022/04/11	1	222.50	0	0.00	220.00	1	757	0.13%
2022/04/08	3	224.00	1	229.50	229.50	2	738	0.27%
2022/04/07	0	0.00	3	228.83	224.00	-3	712	-0.42%
2022/04/06	3	218.67	3	222.00	221.00	0	670	0.00%
2022/04/01	0	0.00	1	220.00	221.00	-1	638	-0.16%
2022/03/30	1	201.50	0	0.00	202.50	1	574	0.17%
2022/03/25	0	0.00	1	190.00	189.00	-1	546	-0.18%
2022/03/16	0	0.00	5	185.50	184.50	-5	557	-0.90%
2022/03/15	0	0.00	3	186.33	184.50	-3	559	-0.54%
2022/03/09	0	0.00	1	194.00	193.50	-1	576	-0.17%
2022/03/08	1	197.00	0	0.00	193.00	1	581	0.17%
2022/03/04	2	203.50	0	0.00	203.00	2	584	0.34%
2022/03/03	3	208.00	0	0.00	206.50	3	597	0.50%
2022/03/02	0	0.00	5	208.20	209.00	-5	607	-0.82%
2022/03/01	2	205.00	0	0.00	209.00	2	609	0.33%
2022/02/25	0	0.00	2	207.00	208.00	-2	621	-0.32%
2022/02/24	2	203.75	2	213.50	205.00	0	634	0.00%
2022/02/22	1	219.00	20	219.90	212.50	-19	666	-2.85%
2022/02/21	20	219.95	0	0.00	220.00	20	673	2.97%
2022/01/18	0	0.00	20	214.65	204.00	-20	715	-2.80%
2022/01/17	32	205.00	12	205.00	205.00	20	707	2.83%
2022/01/07	1	202.50	0	0.00	202.00	1	719	0.14%
2021/12/29	0	0.00	2	208.75	206.50	-2	749	-0.27%
2021/12/20	0	0.00	1	229.50	225.50	-1	752	-0.13%
2021/12/17	0	0.00	1	220.50	221.00	-1	748	-0.13%
2021/12/10	4	230.00	0	0.00	227.50	4	745	0.54%
2021/12/09	6	225.00	0	0.00	224.50	6	748	0.80%
2021/12/08	7	230.00	0	0.00	228.00	7	744	0.94%
2021/12/07	0	0.00	1	218.50	219.50	-1	732	-0.14%
2021/12/06	1	233.00	0	0.00	224.00	1	729	0.14%
2021/12/03	1	227.50	0	0.00	227.50	1	720	0.14%
2021/11/26	13	247.00	0	0.00	242.00	13	678	1.92%
2021/11/22	0	0.00	1	249.00	243.00	-1	637	-0.16%
2021/11/19	1	232.00	31	232.39	231.00	-30	608	-4.93%
2021/11/18	30	227.00	0	0.00	227.00	30	570	5.26%
2021/11/17	0	0.00	4	204.50	206.50	-4	531	-0.75%
2021/11/15	1	202.50	0	0.00	201.50	1	526	0.19%
2021/11/12	0	0.00	4	205.13	205.00	-4	527	-0.76%
2021/11/11	2	195.50	0	0.00	195.00	2	514	0.39%
2021/11/10	3	204.17	0	0.00	201.00	3	507	0.59%
2021/11/09	5	208.50	0	0.00	205.00	5	501	1.00%
2021/11/08	3	207.00	1	207.50	203.50	2	496	0.40%
2021/11/05	0	0.00	1	214.50	215.00	-1	480	-0.21%
2021/11/04	1	230.00	0	0.00	222.50	1	471	0.21%
2021/11/03	2	229.00	1	236.00	232.50	1	467	0.21%
2021/10/27	1	231.00	0	0.00	228.00	1	451	0.22%
2021/10/26	1	246.00	0	0.00	239.50	1	441	0.23%
2021/10/15	0	0.00	1	266.00	258.50	-1	447	-0.22%
2021/10/14	0	0.00	2	256.50	256.50	-2	431	-0.46%
2021/10/05	1	246.00	1	245.00	244.00	0	415	0.00%
2021/10/04	4	250.88	3	252.17	254.00	1	413	0.24%
2021/09/29	0	0.00	2	276.50	277.00	-2	418	-0.48%
2021/09/24	0	0.00	1	288.00	288.00	-1	421	-0.24%
2021/09/23	1	280.00	0	0.00	280.00	1	416	0.24%
2021/09/15	1	275.00	0	0.00	269.00	1	418	0.24%
2021/09/14	2	274.75	1	285.00	285.50	1	412	0.24%
2021/09/13	1	270.00	0	0.00	264.00	1	405	0.25%
2021/09/07	1	276.00	0	0.00	275.50	1	411	0.24%
2021/09/02	0	0.00	0	287.50	286.50	0	413	0.00%
2021/08/27	0	310.00	0	0.00	308.50	0	410	0.00%
2021/08/04	2	298.50	1	311.00	300.00	1	456	0.22%
2021/07/30	1	297.00	0	0.00	292.00	1	468	0.21%
2021/07/28	1	283.00	2	288.50	297.00	-1	483	-0.21%
2021/07/27	1	301.00	0	0.00	297.00	1	485	0.21%
2021/07/20	0	0.00	2	346.75	339.50	-2	464	-0.43%
2021/07/15	1	326.00	2	322.00	320.00	-1	450	-0.22%
2021/07/12	1	351.00	0	0.00	343.50	1	456	0.22%
2021/07/09	0	0.00	2	357.00	360.00	-2	453	-0.44%
2021/07/08	1	388.00	0	0.00	376.00	1	461	0.22%
2021/07/07	0	0.00	1	416.00	414.00	-1	467	-0.21%
2021/07/05	1	420.00	0	0.00	421.00	1	473	0.21%
2021/07/01	2	406.75	0	0.00	420.00	2	489	0.41%
2021/05/27	0.1	470.00	0	0.00	460.00	0.1	872	0.01%
2021/05/20	2	431.00	0	0.00	426.00	2	882	0.23%
2021/05/17	0	0.00	4	391.25	391.00	-4	913	-0.44%
2021/05/04	1	415.00	0	0.00	410.00	1	942	0.11%
2021/04/26	0	0.00	2	435.00	439.00	-2	1,023	-0.20%
2021/04/20	2	424.50	2	429.00	426.00	0	1,073	0.00%
2021/04/19	1	449.00	0	0.00	444.00	1	1,062	0.09%
2021/04/16	0	0.00	1.1	454.09	452.00	-1.1	1,063	-0.10%
2021/04/15	0	0.00	1	456.50	452.50	-1	1,065	-0.09%
2021/04/14	0.1	438.00	0	0.00	456.00	0.1	1,061	0.01%
2021/04/13	1	460.50	3	440.00	440.00	-2	1,047	-0.19%
2021/04/08	2	485.25	0	0.00	479.50	2	1,015	0.20%
2021/04/07	1	467.00	3	484.50	482.50	-2	1,015	-0.20%
2021/04/06	2	490.75	0	0.00	487.00	2	1,000	0.20%
2021/03/31	1	462.50	0	0.00	467.50	1	978	0.10%
2021/03/29	0	0.00	1	459.00	463.00	-1	945	-0.11%
2021/03/25	1	418.00	0	0.00	419.00	1	915	0.11%
2021/03/22	1	427.00	3	418.00	417.00	-2	844	-0.24%
2021/03/19	3	426.83	0	0.00	430.00	3	827	0.36%
2021/03/18	1	412.00	0	0.00	410.50	1	817	0.12%
2021/03/17	1	413.00	0	0.00	412.50	1	800	0.12%
2021/03/16	1	381.00	0	0.00	376.50	1	780	0.13%
2021/03/15	2	357.50	0	0.00	355.50	2	764	0.26%
2021/03/12	1	356.00	1	357.50	360.00	0	752	0.00%
2021/03/11	1	355.00	0	0.00	357.50	1	735	0.14%
2021/03/10	2	333.75	0	0.00	325.00	2	699	0.29%
2021/03/09	0	0.00	3	345.00	346.50	-3	673	-0.45%
2021/03/08	3	344.83	0	0.00	343.00	3	645	0.46%
2021/03/05	3	292.00	0	0.00	316.50	3	601	0.50%
2021/03/04	0	0.00	25	287.68	288.00	-25	579	-4.31%
2021/03/03	0	0.00	3	270.00	285.00	-3	561	-0.53%
2021/03/02	3	261.50	0	0.00	259.50	3	538	0.56%
2021/02/22	3	267.33	0	0.00	263.50	3	494	0.61%
2021/02/19	3	258.17	0	0.00	256.00	3	482	0.62%
2021/02/17	0	0.00	1	254.00	250.00	-1	442	-0.23%
2021/02/05	0	0.00	1	248.50	245.00	-1	429	-0.23%
2021/02/04	1	247.50	2	244.25	250.00	-1	419	-0.24%
2021/02/03	1	234.00	1	234.50	233.00	0	412	0.00%
2021/02/02	0	0.00	1	238.50	238.50	-1	396	-0.25%
2021/01/29	0	0.00	3	229.33	226.00	-3	368	-0.81%
2021/01/28	1	222.50	1	226.00	228.00	0	361	0.00%
2021/01/27	1	231.50	1	236.00	228.00	0	354	0.00%
2021/01/26	2	233.00	1	238.50	222.50	1	344	0.29%
2021/01/25	1	247.00	0	0.00	240.00	1	323	0.31%
2021/01/21	1	237.00	0	0.00	236.00	1	291	0.34%
2021/01/20	4	250.63	0	0.00	243.50	4	276	1.45%
2021/01/18	2	210.00	0	0.00	220.50	2	221	0.90%
2021/01/15	0	0.00	5	189.20	200.50	-5	211	-2.37%