朋程 (8255)-凱基-板橋券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	190.50	0	0.00	186.50	1	942	0.11%
2024/04/29	0	0.00	1	185.50	186.50	-1	902	-0.11%
2024/04/26	0.1	185.00	2	186.50	184.00	-1.9	895	-0.21%
2024/04/25	1	185.04	0	0.00	185.50	1	882	0.12%
2024/04/24	1	185.50	2	185.50	186.00	-1	874	-0.11%
2024/04/22	2	175.76	0	175.00	174.00	2	858	0.23%
2024/04/19	0	0.00	0	190.00	177.00	0	854	0.00%
2024/04/18	0	184.00	0	0.00	184.50	0	843	0.00%
2024/04/16	0	176.50	0	175.50	176.50	0	832	0.00%
2024/04/15	0	181.43	1	181.50	182.00	-1	823	-0.12%
2024/04/12	2	181.00	5	183.30	180.50	-3	815	-0.37%
2024/04/11	2	187.75	1.1	188.04	188.00	0.9	766	0.12%
2024/04/09	2	186.75	2.1	187.72	184.00	-0.1	724	-0.01%
2024/04/08	0	0.00	1	183.00	183.00	-1	697	-0.14%
2024/04/02	1	183.50	1	184.00	184.50	0	705	0.00%
2024/04/01	1	185.50	1	186.00	185.00	0	721	0.00%
2024/03/29	4	183.63	5.1	183.30	184.00	-1	733	-0.14%
2024/03/28	0	178.00	0	0.00	178.50	0	669	0.00%
2024/03/27	2	170.00	1	176.00	178.00	1	628	0.16%
2024/03/26	1	170.00	0	170.00	169.50	1	615	0.16%
2024/03/22	0	177.00	1	175.00	176.50	-1	623	-0.16%
2024/03/18	0	0.00	0.1	168.50	168.50	-0.1	678	-0.01%
2024/03/11	0	0.00	2	175.50	174.00	-2	723	-0.28%
2024/03/08	3	174.00	1	174.50	171.50	2	715	0.28%
2024/03/06	0	0.00	8	171.50	172.00	-8	696	-1.15%
2024/03/05	1	165.00	0	0.00	165.50	1	689	0.14%
2024/03/04	1	168.00	0	0.00	167.50	1	698	0.14%
2024/01/22	0.1	170.00	0	0.00	169.50	0.1	687	0.01%
2024/01/18	1	169.50	2	168.00	169.00	-1	688	-0.15%
2024/01/17	1	178.00	1	173.00	171.50	0	682	0.00%
2024/01/16	3	177.67	1	177.00	177.50	2	663	0.30%
2024/01/12	0	0.00	0	175.50	175.00	0	670	0.00%
2024/01/11	0	0.00	1	175.00	175.00	-1	669	-0.15%
2024/01/10	2	175.50	0	0.00	175.00	2	670	0.30%
2024/01/04	0	0.00	1	177.00	176.00	-1	672	-0.15%
2024/01/03	1	181.50	0	0.00	180.50	1	670	0.15%
2024/01/02	0	0.00	0.1	185.50	184.00	-0.1	677	-0.01%
2023/12/29	1	187.00	1	187.50	185.50	0	671	0.00%
2023/12/27	3	186.33	2	187.75	185.50	1	651	0.15%
2023/12/26	2	186.25	1	185.00	187.00	1	629	0.16%
2023/12/22	1	180.50	0	0.00	180.00	1	591	0.17%
2023/12/15	1	184.00	1	186.00	182.50	0	562	0.00%
2023/12/14	1	181.50	0	0.00	181.50	1	514	0.19%
2023/12/12	0	0.00	0	177.00	178.00	0	500	0.00%
2023/12/07	1	176.00	1.1	179.04	176.50	-0.1	515	-0.03%
2023/12/04	0	0.00	13	175.12	176.00	-13	499	-2.60%
2023/12/01	1.1	176.39	0	0.00	176.00	1.1	497	0.22%
2023/11/29	0	0.00	2	174.75	175.50	-2	495	-0.40%
2023/11/24	0.1	172.00	0	0.00	172.00	0.1	490	0.01%
2023/11/21	0	0.00	2.3	171.40	170.00	-2.3	483	-0.48%
2023/11/20	0.3	170.98	0	0.00	170.50	0.3	486	0.06%
2023/11/01	1	163.00	0	0.00	164.00	1	697	0.14%
2023/10/20	2	164.75	0	0.00	165.50	2	833	0.24%
2023/10/18	0	0.00	5	170.30	169.50	-5	847	-0.59%
2023/10/17	0	0.00	3	170.00	171.00	-3	860	-0.35%
2023/10/16	0	0.00	1	170.00	169.50	-1	869	-0.12%
2023/10/12	1	169.50	0	0.00	169.50	1	913	0.11%
2023/10/06	8	171.31	0	0.00	170.50	8	965	0.83%
2023/10/04	1	168.50	2	169.50	169.50	-1	1,164	-0.09%
2023/10/03	2	171.00	0	0.00	170.50	2	1,266	0.16%
2023/10/02	0.1	170.00	1	169.00	171.00	-0.9	1,268	-0.07%
2023/09/25	10	171.00	0	0.00	171.00	10	1,281	0.78%
2023/09/21	1	170.00	0	0.00	168.50	1	1,302	0.08%
2023/09/20	0	0.00	0	172.50	171.00	0	1,309	0.00%
2023/09/19	0.1	174.50	0	0.00	174.00	0.1	1,317	0.01%
2023/09/14	1	179.00	0	0.00	178.50	1	1,325	0.08%
2023/09/13	0	0.00	1	178.00	178.50	-1	1,324	-0.08%
2023/09/12	0	176.00	1	176.00	176.50	-1	1,317	-0.08%
2023/09/05	0	0.00	1	176.00	175.50	-1	1,374	-0.07%
2023/09/04	0.1	174.00	1.2	173.59	173.50	-1.2	1,392	-0.08%
2023/08/16	1	161.50	0.1	165.50	165.50	0.9	1,453	0.06%
2023/08/14	1	166.00	0	0.00	164.50	1	1,436	0.07%
2023/08/11	3	172.67	1	176.50	172.00	2	1,413	0.14%
2023/08/10	1	179.00	1	182.50	176.50	0	1,392	0.00%
2023/08/09	0	0.00	0.1	184.00	177.00	-0.1	1,351	0.00%
2023/08/08	1	176.00	0	0.00	175.00	1	1,305	0.08%
2023/08/07	0.1	174.00	1.5	171.67	174.00	-1.4	1,296	-0.11%
2023/08/04	1.5	171.23	0	0.00	170.50	1.5	1,283	0.12%
2023/08/02	3	178.00	0	176.00	174.50	3	1,243	0.24%
2023/08/01	1	184.00	1	183.00	183.00	0	1,225	0.00%
2023/07/31	1	183.50	0	0.00	183.00	1	1,218	0.08%
2023/07/28	0	0.00	1	184.77	184.00	-1	1,204	-0.08%
2023/07/27	0	186.00	0	0.00	185.00	0	1,210	0.00%
2023/07/25	1	174.50	0	0.00	177.00	1	1,196	0.08%
2023/07/24	0	0.00	6	175.50	175.00	-6	1,194	-0.50%
2023/07/21	0.1	178.00	1	177.00	179.50	-1	1,189	-0.08%
2023/07/20	6	182.50	0	0.00	182.50	6	1,199	0.50%
2023/07/19	2	181.00	29.1	178.98	177.50	-27.1	1,190	-2.27%
2023/07/18	0.1	185.50	0	0.00	181.50	0.1	1,187	0.01%
2023/07/17	0	185.00	0	0.00	184.00	0	1,179	0.00%
2023/07/14	0.2	187.50	0	0.00	187.00	0.2	1,169	0.02%
2023/07/13	29.1	191.41	5	190.60	186.50	24.1	1,161	2.07%
2023/07/12	8	191.06	4	191.00	190.00	4	1,135	0.35%
2023/07/11	3	189.50	2.1	183.46	194.00	0.9	1,101	0.08%
2023/07/10	1	185.00	4.1	184.51	185.00	-3.1	960	-0.32%
2023/07/06	0	0.00	1	172.50	172.00	-1	951	-0.11%
2023/07/05	1	175.50	0	0.00	176.50	1	976	0.10%
2023/06/20	0	0.00	1	180.00	179.50	-1	1,660	-0.06%
2023/06/15	1	181.50	1	184.00	182.00	0	1,660	0.00%
2023/06/14	0	0.00	1	186.50	183.50	-1	1,655	-0.06%
2023/06/13	1	183.50	0	0.00	184.00	1	1,641	0.06%
2023/06/12	1	183.50	2	185.50	183.50	-1	1,631	-0.06%
2023/06/09	1	184.00	1	184.00	183.50	0	1,622	0.00%
2023/06/08	1	178.50	0.5	183.00	178.50	0.5	1,596	0.03%
2023/06/05	0	0.00	7	180.43	180.00	-7	1,624	-0.43%
2023/05/31	1	176.00	0	0.00	174.00	1	1,716	0.06%
2023/05/26	0	168.50	0	0.00	167.50	0	1,702	0.00%
2023/05/25	0.3	170.00	4	169.00	168.00	-3.7	1,703	-0.22%
2023/05/11	2	167.50	0	0.00	166.00	2	1,873	0.11%
2023/05/09	0.1	171.50	0	0.00	169.00	0.1	1,876	0.00%
2023/05/08	3	174.67	0	0.00	174.50	3	1,878	0.16%
2023/05/05	0.1	175.00	0	0.00	173.50	0.1	1,892	0.01%
2023/05/03	0	175.50	0	0.00	175.00	0	1,965	0.00%
2023/05/02	1	179.50	0	181.00	181.00	1	1,989	0.05%
2023/04/28	2	178.50	2	178.50	178.50	0	2,009	0.00%
2023/04/27	1	177.00	0	0.00	176.50	1	2,010	0.05%
2023/04/26	1	175.93	0	0.00	177.00	1	2,013	0.05%
2023/04/24	2	181.75	0	0.00	183.00	2	2,074	0.10%
2023/04/21	2.3	182.50	0	0.00	177.50	2.3	2,073	0.11%
2023/04/20	2	183.00	0	0.00	182.00	2	2,079	0.10%
2023/04/17	1	188.00	0	0.00	190.00	1	2,075	0.05%
2023/04/14	0	0.00	1	188.00	187.00	-1	2,068	-0.05%
2023/04/13	2.1	188.05	0	0.00	185.00	2.1	2,063	0.10%
2023/04/11	0	0.00	0.2	194.00	197.00	-0.2	2,025	-0.01%
2023/04/10	0.1	189.00	0	0.00	191.00	0.1	1,981	0.00%
2023/04/07	4	193.50	0	0.00	192.00	4	1,989	0.20%
2023/04/06	0.1	195.50	10	194.50	195.50	-9.9	2,050	-0.48%
2023/03/31	12	194.59	12	195.83	195.00	0	2,225	0.00%
2023/03/30	5.1	193.20	2	192.75	193.50	3.1	2,184	0.14%
2023/03/29	29.1	195.59	20	195.10	194.00	9.1	2,138	0.43%
2023/03/28	12	193.04	14	192.61	189.00	-2	2,004	-0.10%
2023/03/27	5	186.00	8.1	188.55	187.00	-3.1	1,835	-0.17%
2023/03/24	1	176.00	3	179.00	175.50	-2	1,723	-0.12%
2023/03/23	2	174.25	2.1	175.01	175.00	-0.1	1,701	0.00%
2023/03/22	0	0.00	1	168.00	168.00	-1	1,685	-0.06%
2023/03/21	1	168.00	0	0.00	164.50	1	1,715	0.06%
2023/03/20	1	164.50	1	166.00	165.50	0	1,799	0.00%
2023/03/17	1	162.50	1	161.00	163.00	0	1,835	0.00%
2023/03/16	1.1	165.43	1	163.50	161.00	0.1	1,840	0.00%
2023/03/15	1	166.50	1	165.00	165.00	0	1,845	0.00%
2023/03/13	1	166.50	0	0.00	166.50	1	1,861	0.05%
2023/03/10	3	172.81	0	0.00	169.50	3	1,869	0.16%
2023/03/09	1	176.50	0	0.00	179.00	1	1,886	0.05%
2023/03/08	1	177.50	0	0.00	179.50	1	1,883	0.05%
2023/03/07	0	0.00	9.1	177.34	178.00	-9.1	1,896	-0.48%
2023/03/06	3	172.83	0	0.00	172.00	3	1,901	0.16%
2023/03/03	2.1	167.50	0	0.00	167.50	2.1	1,868	0.11%
2023/03/02	1	170.00	3	170.67	171.00	-2	1,832	-0.11%
2023/02/24	0	173.00	0	0.00	170.50	0	1,828	0.00%
2023/02/23	1	173.00	1	174.50	172.50	0	1,830	0.00%
2023/02/22	4	174.50	0	0.00	171.50	4	1,840	0.22%
2023/02/21	1	178.50	3	180.50	178.00	-2	1,822	-0.11%
2023/02/20	3	175.00	0	0.00	176.00	3	1,795	0.17%
2023/02/17	0	0.00	1	178.50	177.00	-1	1,789	-0.06%
2023/02/16	0	0.00	3	179.99	180.00	-3	1,786	-0.17%
2023/02/15	8	175.50	21	175.69	173.00	-13	1,764	-0.74%
2023/02/14	1	174.00	1	171.00	171.00	0	1,732	0.00%
2023/02/10	5.1	172.80	0	0.00	171.00	5.1	1,750	0.29%
2023/02/09	6	174.75	1	182.00	175.00	5	1,754	0.28%
2023/02/08	0	0.00	1	175.50	175.50	-1	1,727	-0.06%
2023/02/07	1	176.00	0	0.00	175.50	1	1,750	0.06%
2023/02/06	1	173.00	1	177.00	172.50	0	1,747	0.00%
2023/02/03	0	0.00	1.1	177.50	178.00	-1.1	1,759	-0.06%
2023/02/02	1	175.00	3	175.67	177.50	-2	1,753	-0.11%
2023/02/01	3	174.50	6.2	174.33	176.00	-3.2	1,735	-0.18%
2023/01/31	0	0.00	1	168.98	171.50	-1	1,698	-0.06%
2023/01/30	0.2	164.50	2.1	162.56	163.50	-1.9	1,669	-0.11%
2023/01/16	1	154.00	2	155.25	157.50	-1	1,665	-0.06%
2023/01/13	4.1	155.51	0	0.00	155.00	4.1	1,664	0.24%
2023/01/12	1	166.50	3.1	164.00	158.50	-2.1	1,652	-0.12%
2023/01/10	1	162.42	1.3	160.62	158.00	-0.3	1,629	-0.02%
2023/01/09	0.3	160.00	0	0.00	159.50	0.3	1,630	0.02%
2023/01/05	4	156.00	0	0.00	156.00	4	1,643	0.24%
2023/01/04	0	0.00	2	160.75	160.00	-2	1,634	-0.12%
2023/01/03	1	165.50	0	0.00	165.00	1	1,637	0.06%
2022/12/30	2	166.25	2	165.25	163.50	0	1,638	0.00%
2022/12/29	1	160.50	1	161.50	163.50	0	1,635	0.00%
2022/12/28	1	168.00	86	166.16	162.50	-85	1,647	-5.16%
2022/12/27	3.1	167.86	2	167.25	168.00	1.1	1,646	0.06%
2022/12/26	3	176.33	2	178.50	172.50	1	1,616	0.06%
2022/12/23	66	175.38	21.1	175.71	177.00	44.9	1,539	2.92%
2022/12/22	0	0.00	0.2	166.00	168.50	-0.2	1,350	-0.01%
2022/12/20	2.3	167.97	1.1	172.81	158.00	1.2	1,367	0.09%
2022/12/19	21	170.50	2	168.75	167.00	19	1,333	1.43%
2022/12/16	2	164.00	0	0.00	164.00	2	1,303	0.15%
2022/12/14	0	0.00	1	165.50	168.50	-1	1,303	-0.08%
2022/12/13	5.1	165.02	4	166.63	164.00	1.1	1,291	0.08%
2022/12/12	16	173.34	8.1	174.27	169.00	7.9	1,261	0.63%
2022/12/09	2	161.00	0	0.00	163.50	2	1,182	0.17%
2022/12/06	1.1	165.90	0	0.00	162.00	1.1	1,160	0.09%
2022/12/05	1	170.00	0	0.00	169.00	1	1,159	0.09%
2022/12/02	0	0.00	1	168.00	168.00	-1	1,165	-0.09%
2022/12/01	4	165.63	0.1	166.73	168.50	3.9	1,165	0.33%
2022/11/29	0.1	160.80	0	0.00	159.00	0.1	1,185	0.00%
2022/11/28	2	169.50	3.1	170.98	166.50	-1.1	1,198	-0.09%
2022/11/25	0.1	159.00	0	0.00	157.50	0.1	1,160	0.01%
2022/11/24	0	0.00	1	158.00	157.00	-1	1,165	-0.09%
2022/11/23	0	0.00	0.1	156.00	155.00	-0.1	1,167	-0.01%
2022/11/22	0.1	153.75	0	0.00	153.00	0.1	1,181	0.01%
2022/11/21	1	156.00	6	156.00	156.50	-5	1,205	-0.41%
2022/11/18	7	153.79	4	159.75	152.00	3	1,250	0.24%
2022/11/17	0.1	158.50	3.1	158.00	157.00	-3.1	1,240	-0.25%
2022/11/16	2.1	155.01	1	155.50	157.00	1.1	1,258	0.08%
2022/11/15	0	0.00	0	157.50	157.00	0	1,277	0.00%
2022/11/14	0.1	155.50	2	153.50	155.50	-1.9	1,337	-0.14%
2022/11/11	1	153.50	0	0.00	152.50	1	1,350	0.07%
2022/11/08	2	151.50	2	150.56	149.00	0	1,417	0.00%
2022/11/07	1	149.50	3	150.50	150.50	-2	1,440	-0.14%
2022/11/04	1	143.50	0	0.00	147.00	1	1,509	0.07%
2022/11/02	1	137.50	1	137.50	137.50	0	1,622	0.00%
2022/11/01	2	136.00	3	136.67	135.50	-1	1,672	-0.06%
2022/10/28	0	0.00	0.4	134.14	131.50	-0.4	1,653	-0.02%
2022/10/26	0.1	127.50	0	0.00	127.00	0.1	1,655	0.01%
2022/10/25	1.1	128.02	1	127.50	127.50	0.1	1,660	0.00%
2022/10/24	0.3	131.50	0	0.00	130.00	0.3	1,672	0.02%
2022/10/21	2	128.25	1	129.50	128.00	1	1,672	0.06%
2022/10/19	2	137.26	0	0.00	131.50	2	1,678	0.12%
2022/10/17	1	134.00	0	0.00	140.50	1	1,677	0.06%
2022/10/14	1	143.00	0	0.00	143.00	1	1,670	0.06%
2022/10/13	1	140.50	0	0.00	138.00	1	1,670	0.06%
2022/10/05	2	165.50	1	169.88	163.00	1	1,715	0.06%
2022/10/04	1	162.00	1	161.50	166.00	0	1,710	0.00%
2022/09/30	0	146.00	0	0.00	154.50	0	1,764	0.00%
2022/09/28	1	154.00	0	0.00	152.00	1	1,767	0.06%
2022/09/27	0	158.00	0	0.00	162.50	0	1,732	0.00%
2022/09/26	1	159.00	1	162.96	158.00	0	1,735	0.00%
2022/09/23	1	174.00	0	0.00	170.00	1	1,733	0.06%
2022/09/22	0	0.00	1	173.00	175.50	-1	1,746	-0.06%
2022/09/21	0	0.00	1	170.50	170.50	-1	1,762	-0.06%
2022/09/20	0.1	174.50	0	0.00	174.00	0.1	1,815	0.00%
2022/09/19	1	175.50	1	174.00	172.50	0	1,825	0.00%
2022/09/16	2	177.00	1	175.50	174.00	1	1,832	0.05%
2022/09/14	1	182.00	0	0.00	181.50	1	1,834	0.05%
2022/09/13	0	0.00	1	180.50	181.00	-1	1,830	-0.05%
2022/09/12	0	0.00	6	178.50	180.50	-6	1,829	-0.33%
2022/09/08	0	0.00	1	175.00	175.00	-1	1,826	-0.05%
2022/09/07	3	172.17	0	0.00	172.00	3	1,820	0.16%
2022/09/06	3.1	180.40	5	181.39	176.00	-2	1,806	-0.11%
2022/09/05	5	190.90	0	0.00	188.50	5	1,773	0.28%
2022/09/02	1	194.00	3	191.85	194.50	-2	1,759	-0.11%
2022/09/01	4	186.13	1	186.00	185.00	3	1,713	0.18%
2022/08/31	3	189.00	1	190.00	187.00	2	1,695	0.12%
2022/08/29	1	180.00	0	0.00	181.50	1	1,686	0.06%
2022/08/26	0.1	190.50	0	0.00	187.00	0.1	1,675	0.00%
2022/08/25	1	194.00	6	190.77	189.50	-5	1,654	-0.30%
2022/08/23	4	184.63	1	182.00	184.00	3	1,622	0.18%
2022/08/22	3	187.65	0	0.00	184.50	3	1,636	0.19%
2022/08/19	2	192.50	4.1	192.55	192.50	-2.1	1,616	-0.13%
2022/08/17	2	183.75	2	185.50	186.00	0	1,556	0.00%
2022/08/16	1	191.00	2	188.00	185.00	-1	1,539	-0.06%
2022/08/15	1	188.00	6	188.75	188.00	-5	1,504	-0.33%
2022/08/12	5	185.00	0	0.00	188.00	5	1,492	0.34%
2022/08/10	3	177.83	6.1	188.89	187.00	-3.1	1,402	-0.22%
2022/08/09	0	0.00	2	178.00	177.50	-2	1,330	-0.15%
2022/08/08	2	176.50	2.1	167.14	175.50	-0.1	1,280	-0.01%
2022/08/04	1	157.50	1	154.50	157.50	0	1,251	0.00%
2022/08/03	1	160.00	0	0.00	155.50	1	1,250	0.08%
2022/08/02	0.1	158.65	0	0.00	160.00	0.1	1,260	0.00%
2022/08/01	2	166.50	0	0.00	165.00	2	1,273	0.16%
2022/07/29	0	169.00	4.1	166.72	169.00	-4	1,282	-0.31%
2022/07/28	1	162.00	1	163.50	160.50	0	1,292	0.00%
2022/07/27	1	160.37	2	161.25	163.00	-1	1,288	-0.08%
2022/07/26	1.1	157.09	0	0.00	156.00	1.1	1,301	0.08%
2022/07/22	3	165.00	0	0.00	164.00	3	1,340	0.22%
2022/07/20	0	0.00	1.1	155.57	155.50	-1.1	1,393	-0.08%
2022/07/19	0	0.00	4	155.75	155.00	-4	1,429	-0.28%
2022/07/18	6	152.67	0	0.00	152.00	6	1,454	0.41%
2022/07/15	0	0.00	4	153.38	153.50	-4	1,451	-0.28%
2022/07/14	3.1	147.61	0	0.00	148.00	3.1	1,445	0.21%
2022/07/12	2	147.75	0	0.00	148.50	2	1,422	0.14%
2022/07/08	0	0.00	0.1	143.50	144.00	-0.1	1,382	0.00%
2022/07/06	0	0.00	0.2	128.00	125.00	-0.2	1,345	-0.01%
2022/07/05	0.1	138.00	2	138.25	140.00	-1.9	1,350	-0.14%
2022/07/04	1	141.50	0	0.00	136.00	1	1,350	0.07%
2022/07/01	1	153.50	1	149.00	142.00	0	1,364	0.00%
2022/06/30	0.1	159.50	1	156.50	151.50	-1	1,353	-0.07%
2022/06/28	4	172.38	5	173.30	172.50	-1	1,347	-0.07%
2022/06/27	0	0.00	0.1	165.25	169.00	-0.1	1,455	-0.01%
2022/06/24	2.1	154.74	2	153.75	154.00	0.1	1,462	0.00%
2022/06/23	2	159.25	0	0.00	158.50	2	1,458	0.14%
2022/06/21	0	0.00	0.1	154.50	157.50	-0.1	1,480	0.00%
2022/06/17	0.1	154.00	0	0.00	156.50	0.1	1,567	0.00%
2022/06/15	0	0.00	0	167.50	164.00	0	1,671	0.00%
2022/06/13	1.1	170.29	0	0.00	164.50	1.1	1,705	0.06%
2022/06/10	0.1	171.00	0	0.00	174.50	0.1	1,698	0.00%
2022/06/08	0	0.00	1	178.50	173.50	-1	1,704	-0.06%
2022/06/07	0	0.00	0.1	177.48	175.50	-0.1	1,706	0.00%
2022/06/06	1.1	174.43	0	0.00	174.50	1.1	1,703	0.06%
2022/06/02	0.1	177.00	0	0.00	176.00	0.1	1,723	0.00%
2022/05/31	1	181.00	0	0.00	178.00	1	1,728	0.06%
2022/05/30	0.1	177.50	0.1	176.20	179.50	0.1	1,720	0.00%
2022/05/26	0	173.00	1	173.50	169.00	-1	1,693	-0.06%
2022/05/25	1	164.50	1	166.00	167.50	0	1,682	0.00%
2022/05/19	0.1	165.78	0	0.00	168.50	0.1	1,728	0.00%
2022/05/17	1	166.00	2	165.53	167.50	-1	1,744	-0.06%
2022/05/16	1.1	162.86	1.1	163.10	160.00	0.1	1,763	0.00%
2022/05/10	2	152.50	1	154.00	156.50	1	1,816	0.06%
2022/05/09	1.1	154.50	1	155.50	154.50	0.1	1,832	0.01%
2022/05/06	1.1	161.48	0	0.00	161.00	1.1	1,842	0.06%
2022/05/05	3	170.33	22	168.28	170.50	-19	1,832	-1.04%
2022/05/04	15	162.67	0	0.00	164.50	15	1,802	0.83%
2022/05/03	5	162.50	0	0.00	162.50	5	1,800	0.28%
2022/04/29	1	160.00	1	160.00	160.00	0	1,800	0.00%
2022/04/27	3	161.50	15	159.93	164.50	-12	1,747	-0.69%
2022/04/26	1	178.00	0	0.00	170.00	1	1,684	0.06%
2022/04/25	0.1	180.50	9	179.44	174.50	-9	1,651	-0.54%
2022/04/22	1	195.50	1	190.00	193.00	0	1,613	0.00%
2022/04/21	2	201.50	2	200.25	200.00	0	1,595	0.00%
2022/04/20	1	206.50	0	0.00	202.50	1	1,589	0.06%
2022/04/19	2.1	205.49	2	205.75	203.50	0.1	1,582	0.00%
2022/04/18	1	202.00	1	203.50	204.00	0	1,600	0.00%
2022/04/15	2	205.75	0	0.00	207.00	2	1,599	0.13%
2022/04/13	1	218.50	1	219.00	217.00	0	1,623	0.00%
2022/04/12	2	216.00	0	0.00	216.00	2	1,649	0.12%
2022/04/11	0.1	217.50	0	0.00	214.50	0.1	1,693	0.00%
2022/04/07	1.1	230.68	5	243.99	227.50	-3.9	1,726	-0.23%
2022/04/06	1	233.50	4	233.05	240.00	-3	1,738	-0.17%
2022/04/01	3	237.00	7	234.14	237.50	-4	1,894	-0.21%
2022/03/31	14	241.71	12	244.00	236.50	2	1,922	0.11%
2022/03/30	7	254.99	8	252.21	246.00	-1	2,059	-0.05%
2022/03/29	1	243.50	1	241.06	243.50	0	2,118	0.00%
2022/03/28	1	237.50	2	237.50	236.50	-1	2,127	-0.05%
2022/03/25	1	237.00	0	0.00	235.50	1	2,131	0.05%
2022/03/24	5	244.00	5	247.10	247.00	0	2,114	0.00%
2022/03/23	5	245.00	9	243.17	241.00	-4	2,116	-0.19%
2022/03/22	8.1	247.84	2	244.34	241.00	6	2,114	0.28%
2022/03/21	1	242.00	1	241.50	243.00	0	2,044	0.00%
2022/03/18	3	235.17	4	238.03	241.00	-1	2,053	-0.05%
2022/03/17	10	228.00	11.2	226.98	230.50	-1.2	1,988	-0.06%
2022/03/15	3.1	211.66	3	210.00	210.00	0.1	2,009	0.00%
2022/03/10	0	0.00	0.1	213.05	214.00	-0.1	2,094	0.00%
2022/03/08	0.1	204.00	0	0.00	200.00	0.1	2,192	0.00%
2022/03/07	0.1	210.50	0	0.00	207.00	0.1	2,200	0.00%
2022/03/04	0	222.50	1	222.50	221.00	-1	2,256	-0.04%
2022/02/24	1.1	217.00	0	0.00	215.00	1.1	2,615	0.04%
2022/02/22	1.1	223.14	1	224.00	226.00	0.1	2,857	0.00%
2022/02/21	2	235.50	3	237.00	232.00	-1	2,946	-0.03%
2022/02/18	0	231.00	0	0.00	237.50	0	2,991	0.00%
2022/02/17	2	236.48	1	235.50	232.00	1	3,044	0.03%
2022/02/16	1	234.50	0.1	234.00	233.00	1	3,079	0.03%
2022/02/15	4	230.50	4	228.75	225.00	0	3,170	0.00%
2022/02/14	0	225.50	1	227.50	226.50	-1	3,231	-0.03%
2022/02/11	1	233.00	2	230.54	233.00	-1	3,347	-0.03%
2022/02/10	5	232.50	5	226.50	226.50	0	3,391	0.00%
2022/02/09	3	223.17	3.1	226.68	230.00	-0.1	3,487	0.00%
2022/02/08	0	0.00	0.1	217.50	219.00	-0.1	3,563	0.00%
2022/01/26	2	204.50	0	0.00	204.50	2	3,809	0.05%
2022/01/25	0	0.00	1	203.00	201.00	-1	4,114	-0.02%
2022/01/24	1	203.00	1	200.50	207.50	0	4,291	0.00%
2022/01/20	0	0.00	1	214.50	216.50	-1	4,590	-0.02%
2022/01/18	1	222.50	1	219.00	219.00	0	4,995	0.00%
2022/01/17	2	221.00	0	0.00	222.50	2	5,138	0.04%
2022/01/14	0	211.00	0	0.00	216.00	0	5,290	0.00%
2022/01/11	1.1	219.50	1	218.50	219.50	0.1	6,114	0.00%
2022/01/10	1.1	225.02	1	227.50	225.00	0.1	6,192	0.00%
2022/01/06	0	0.00	0	233.00	231.50	0	6,318	0.00%
2022/01/05	0	242.00	1	240.50	239.50	-1	6,407	-0.02%
2022/01/04	0	0.00	0	246.50	246.50	0	6,486	0.00%
2022/01/03	1	241.50	2	243.25	241.50	-1	6,576	-0.02%
2021/12/28	6	254.40	4	250.42	246.50	2	6,753	0.03%
2021/12/27	0	0.00	2	243.00	246.50	-2	6,655	-0.03%
2021/12/24	16.1	249.67	16	242.28	242.00	0.1	6,706	0.00%
2021/12/23	13	234.97	23.1	241.25	248.00	-10.1	6,635	-0.15%
2021/12/22	0	0.00	0	228.75	228.00	0	6,462	0.00%
2021/12/21	0	0.00	4	219.50	222.00	-4	6,482	-0.06%
2021/12/17	0.1	221.00	0	0.00	218.50	0.1	6,674	0.00%
2021/12/16	4	227.50	0	0.00	228.50	4	6,700	0.06%
2021/12/14	1.1	218.24	1	219.00	218.00	0.1	6,841	0.00%
2021/12/10	4.1	226.66	8	226.81	225.50	-3.9	6,946	-0.06%
2021/12/07	13	237.62	14	235.82	235.00	-1	7,163	-0.01%
2021/12/06	22.1	235.09	12	236.42	237.00	10.1	7,245	0.14%
2021/12/03	6	242.50	6.1	235.14	240.00	-0.1	7,288	0.00%
2021/12/02	18	238.06	18	234.78	230.50	0	7,301	0.00%
2021/12/01	1	238.50	2	239.75	239.50	-1	7,322	-0.01%
2021/11/30	1.1	237.00	2	239.50	244.00	-1	7,351	-0.01%
2021/11/29	6	234.00	6	228.25	235.00	0	7,364	0.00%
2021/11/26	3.1	233.73	2	232.50	227.50	1.1	7,335	0.01%
2021/11/25	5	240.50	10	242.80	239.00	-5	7,360	-0.07%
2021/11/24	13	243.39	9	247.89	242.50	4	7,431	0.05%
2021/11/23	13	261.31	3	261.67	252.50	10	7,498	0.13%
2021/11/22	8	263.38	6	265.17	260.00	2	7,524	0.03%
2021/11/19	12	258.33	17	257.53	264.00	-5	7,569	-0.07%
2021/11/18	14	249.11	8	251.50	251.50	6	7,631	0.08%
2021/11/17	18	246.42	17	245.35	245.00	1	7,714	0.01%
2021/11/16	13	249.83	10	242.45	243.50	3	7,827	0.04%
2021/11/15	18	247.61	20	246.45	247.50	-2	7,956	-0.03%
2021/11/12	8	246.00	3	252.67	243.50	5	8,012	0.06%
2021/11/11	4	244.00	4	244.00	240.00	0	7,983	0.00%
2021/11/10	7.1	243.68	8	240.63	248.00	-1	7,993	-0.01%
2021/11/09	15	251.83	13	253.04	251.00	2	7,931	0.03%
2021/11/08	16	256.69	13	260.62	252.00	3	7,914	0.04%
2021/11/05	22.1	270.45	14	273.82	270.50	8.1	7,995	0.10%
2021/11/04	16	287.24	12	286.71	275.00	4	7,945	0.05%
2021/11/03	17	281.24	18	279.24	289.50	-1	7,951	-0.01%
2021/11/02	23	283.41	17	287.56	276.00	6	7,958	0.08%
2021/11/01	16	272.84	23	278.53	284.50	-7	7,693	-0.09%
2021/10/29	8	258.88	25	261.40	259.00	-17	7,540	-0.23%
2021/10/28	20.1	243.42	21	243.83	242.50	-1	7,338	-0.01%
2021/10/27	7	248.86	10	247.50	252.50	-3	7,342	-0.04%
2021/10/26	53.1	257.70	42	261.05	243.50	11.1	7,283	0.15%
2021/10/25	7	252.79	10	253.45	254.00	-3	7,115	-0.04%
2021/10/22	20	247.85	18	250.56	249.00	2	7,110	0.03%
2021/10/21	24	250.00	23	251.61	246.00	1	7,089	0.01%
2021/10/20	20	241.95	13.3	245.95	245.50	6.7	6,887	0.10%
2021/10/19	17	225.29	32.3	228.64	237.50	-15.3	6,662	-0.23%
2021/10/18	21	217.67	22	216.25	216.00	-1	6,596	-0.02%
2021/10/15	6	214.16	16	211.97	216.00	-10	6,683	-0.15%
2021/10/14	8	202.50	8	206.38	210.50	0	6,769	0.00%
2021/10/13	11.1	205.63	10.8	202.04	203.00	0.3	6,795	0.00%
2021/10/12	6	215.08	5	215.90	212.00	1	6,882	0.01%
2021/10/08	20	213.00	3	210.83	211.50	17	6,918	0.25%
2021/10/07	5	212.50	11.1	210.41	208.50	-6.1	6,928	-0.09%
2021/10/06	8	204.38	8	202.63	200.00	0	7,055	0.00%
2021/10/05	9.1	200.44	1	203.00	203.50	8.1	7,092	0.11%
2021/10/04	3.1	196.74	8	191.44	188.00	-4.9	7,185	-0.07%
2021/10/01	7	201.14	11	201.23	194.50	-4	7,343	-0.05%
2021/09/30	2	209.50	1	207.50	206.00	1	7,400	0.01%
2021/09/29	2	201.00	0	0.00	203.50	2	7,503	0.03%
2021/09/28	1	204.00	1	204.50	206.00	0	7,577	0.00%
2021/09/27	6	207.33	5	208.70	207.50	1	7,664	0.01%
2021/09/24	0	0.00	2.1	199.99	199.00	-2.1	7,718	-0.03%
2021/09/23	10	190.20	10	196.40	191.00	0	7,692	0.00%
2021/09/17	3.3	195.16	4	190.63	195.50	-0.8	7,765	-0.01%
2021/09/16	18.1	192.20	16	196.56	190.00	2.1	7,797	0.03%
2021/09/15	2	204.75	2	204.75	203.50	0	7,909	0.00%
2021/09/14	0.1	203.50	0.1	214.50	203.50	0	7,893	0.00%
2021/09/13	1	212.00	1	215.00	210.00	0	7,832	0.00%
2021/09/10	3.1	211.16	5.2	213.45	214.50	-2.1	7,775	-0.03%
2021/09/09	10	197.45	10	192.35	207.50	0	7,620	0.00%
2021/09/08	2.1	200.71	1.1	191.03	191.00	1	7,511	0.01%
2021/09/07	14.1	204.27	14	199.21	206.50	0.1	7,446	0.00%
2021/09/03	7.1	205.35	5	205.50	206.00	2.1	7,304	0.03%
2021/09/02	0	0.00	1	214.00	204.50	-1	7,247	-0.01%
2021/09/01	6	212.75	7	212.43	217.50	-1	7,159	-0.01%
2021/08/31	2.1	215.22	2	213.50	213.00	0.1	7,090	0.00%
2021/08/30	6.2	211.79	5	218.60	218.50	1.2	6,974	0.02%
2021/08/27	11.1	220.55	10	225.75	216.50	1.1	6,847	0.02%
2021/08/26	11.2	232.19	10	236.40	234.00	1.2	6,697	0.02%
2021/08/25	26.5	235.13	25	234.34	230.50	1.5	6,595	0.02%
2021/08/24	15	234.47	16	236.75	237.00	-1	6,449	-0.02%
2021/08/23	8	226.81	8	231.25	232.00	0	6,219	0.00%
2021/08/20	3	203.17	4	205.00	213.00	-1	6,027	-0.02%
2021/08/19	3	199.00	2	203.75	194.00	1	5,837	0.02%
2021/08/18	5	191.80	5	187.70	200.50	0	5,630	0.00%
2021/08/17	26	195.19	31	197.00	182.50	-5	5,510	-0.09%
2021/08/16	8	210.50	5	210.00	200.50	3	5,408	0.06%
2021/08/13	3	219.83	0	0.00	215.00	3	5,309	0.06%
2021/08/12	2	220.75	4	221.13	214.00	-2	5,237	-0.04%
2021/08/11	23	221.83	17	220.15	212.50	6	5,174	0.12%
2021/08/10	11	221.64	14	218.71	213.00	-3	4,969	-0.06%
2021/08/09	1	237.50	1	231.50	224.50	0	4,917	0.00%
2021/08/06	3	222.33	5	234.00	235.50	-2	4,776	-0.04%
2021/08/05	5	214.50	5	217.50	214.50	0	4,623	0.00%
2021/08/04	3	213.17	3	213.33	213.00	0	4,595	0.00%
2021/08/03	2	219.25	1	218.00	218.50	1	4,574	0.02%
2021/08/02	9	214.83	6	209.25	217.50	3	4,525	0.07%
2021/07/30	6	217.17	10	217.75	209.50	-4	4,446	-0.09%
2021/07/29	5	220.30	3	221.33	221.50	2	4,380	0.05%
2021/07/28	6	207.58	6	211.92	229.50	0	4,271	0.00%
2021/07/27	14	231.11	12	237.88	222.00	2	4,144	0.05%
2021/07/26	6	242.00	7	246.57	241.50	-1	4,021	-0.02%
2021/07/23	20	244.68	18	238.25	245.00	2	3,947	0.05%
2021/07/22	4	256.38	22	259.05	249.00	-18	3,812	-0.47%
2021/07/21	9	246.06	10	244.10	249.50	-1	3,651	-0.03%
2021/07/20	3	234.83	4	231.75	231.50	-1	3,471	-0.03%
2021/07/19	2	232.75	2	228.50	228.50	0	3,290	0.00%
2021/07/16	9	226.22	2	220.00	223.50	7	3,201	0.22%
2021/07/15	7	211.71	16	213.44	221.00	-9	3,013	-0.30%
2021/07/14	11	202.05	1	209.00	201.00	10	2,886	0.35%
2021/07/13	3	232.00	3.1	225.06	218.50	-0.1	2,737	0.00%
2021/07/12	10.1	220.20	10	219.90	215.00	0.1	2,507	0.00%
2021/07/09	0	0.00	2	211.75	211.50	-2	2,386	-0.08%
2021/07/08	6	217.75	3	217.33	212.50	3	2,212	0.14%
2021/07/07	5	208.40	4	208.00	201.00	1	2,006	0.05%
2021/07/06	3	208.67	2	210.50	204.00	1	1,898	0.05%
2021/07/05	2	199.25	2	197.50	201.00	0	1,727	0.00%
2021/07/02	3	180.33	3	183.00	183.00	0	1,665	0.00%
2021/07/01	1.1	179.09	2	171.50	166.50	-0.9	1,533	-0.06%
2021/06/30	2	162.00	1.2	162.17	168.00	0.8	1,377	0.06%
2021/06/29	1.1	150.73	1	152.00	153.00	0.1	1,316	0.01%
2021/06/28	2	159.25	2	162.00	157.00	0	1,259	0.00%
2021/06/25	2.1	159.19	3.1	155.45	153.00	-1	1,164	-0.09%
2021/06/24	6.1	146.48	11	146.91	150.50	-4.9	993	-0.49%
2021/06/23	0	0.00	2	138.50	138.50	-2	754	-0.27%
2021/06/22	2	128.75	1	130.50	126.00	1	727	0.14%
2021/06/21	0	0.00	1	129.50	128.00	-1	715	-0.14%
2021/06/17	0	0.00	2	125.50	127.50	-2	696	-0.29%
2021/06/16	1	122.00	0	0.00	122.50	1	674	0.15%
2021/06/08	0	0.00	1	114.00	114.00	-1	696	-0.14%
2021/06/04	1	112.00	0	0.00	111.50	1	706	0.14%
2021/05/25	0	0.00	1	111.00	111.00	-1	818	-0.12%
2021/05/11	1	114.50	0	0.00	111.50	1	890	0.11%
2021/05/10	2	119.00	0	0.00	119.00	2	884	0.23%
2021/05/03	0	0.00	13	118.19	116.50	-13	891	-1.46%
2021/04/20	3	127.83	1	127.50	127.50	2	972	0.21%
2021/04/13	1	124.50	0	0.00	125.00	1	1,085	0.09%
2021/04/12	0	0.00	1	133.00	129.50	-1	1,081	-0.09%
2021/04/09	2	127.25	0	0.00	127.00	2	1,086	0.18%
2021/04/08	1	126.00	1	131.00	132.50	0	1,060	0.00%
2021/04/01	1	116.50	0	0.00	121.00	1	1,056	0.09%
2021/03/24	0	0.00	2	115.50	115.00	-2	1,071	-0.19%
2021/03/22	2	115.00	0	0.00	115.00	2	1,132	0.18%
2021/03/04	1	121.50	0	0.00	121.50	1	1,336	0.07%
2021/03/02	1	126.50	1	128.00	124.00	0	1,335	0.00%
2021/02/26	1	125.00	1	125.00	126.00	0	1,336	0.00%
2021/02/25	7	131.86	0	0.00	128.00	7	1,327	0.53%
2021/02/24	2	130.50	4	128.75	130.00	-2	1,288	-0.16%
2021/02/22	6	125.58	0	0.00	124.50	6	1,227	0.49%
2021/02/19	1	124.00	2	125.00	123.50	-1	1,223	-0.08%
2021/02/18	2	119.00	1	120.50	122.00	1	1,215	0.08%
2021/02/05	2	115.25	0	0.00	114.50	2	1,199	0.17%
2021/02/03	1	115.50	0	0.00	115.50	1	1,211	0.08%
2021/02/01	0	0.00	6	112.17	113.50	-6	1,210	-0.50%
2021/01/28	0	0.00	2	118.00	119.00	-2	1,200	-0.17%
2021/01/25	2	120.75	0	0.00	119.50	2	1,176	0.17%
2021/01/21	0	0.00	2	122.75	118.50	-2	1,145	-0.17%
2021/01/20	2	119.25	4	119.63	119.50	-2	1,128	-0.18%
2021/01/19	1	124.50	0	0.00	123.50	1	1,099	0.09%
2021/01/18	1	125.00	0	0.00	125.50	1	1,090	0.09%
2021/01/13	2	127.00	0	0.00	126.50	2	1,033	0.19%
2021/01/12	0	0.00	0.1	128.50	126.50	-0.1	1,018	-0.01%
2021/01/11	6	129.25	0	0.00	128.00	6	984	0.61%
2021/01/08	3	122.50	0	0.00	123.00	3	908	0.33%
2021/01/07	1	119.50	2	120.25	119.00	-1	881	-0.11%
2021/01/06	2	120.25	6	119.58	117.50	-4	877	-0.46%
2021/01/05	1	122.00	0	0.00	123.00	1	853	0.12%
2021/01/04	4	125.50	2	122.75	124.00	2	839	0.24%
2020/12/31	1	117.50	0	0.00	119.00	1	812	0.12%
2020/12/30	0	0.00	1	118.50	119.50	-1	802	-0.12%
2020/12/29	3	120.83	3	119.33	118.50	0	792	0.00%
2020/12/28	13	119.38	11	119.59	117.50	2	762	0.26%
2020/12/24	0.1	112.00	0	0.00	111.50	0.1	708	0.01%
2020/12/18	1	112.50	0	0.00	112.50	1	671	0.15%
2020/12/16	2	118.00	2	115.50	116.50	0	638	0.00%
2020/12/15	0	0.00	1	114.00	113.00	-1	588	-0.17%
2020/12/14	0	0.00	1.3	110.39	110.00	-1.3	548	-0.23%
2020/12/11	0	0.00	1	108.00	108.00	-1	539	-0.19%
2020/12/10	0	0.00	1	108.00	108.00	-1	529	-0.19%
2020/12/04	1	109.50	0	0.00	109.50	1	493	0.20%
2020/12/03	0	0.00	1	108.00	108.50	-1	471	-0.21%
2020/12/02	0	0.00	1	108.50	108.50	-1	458	-0.22%
2020/12/01	6	109.50	6.1	112.90	107.50	-0.1	440	-0.02%
2020/11/30	0	0.00	1	102.00	104.00	-1	310	-0.32%
2020/11/27	1	100.00	0	0.00	100.00	1	286	0.35%
2020/11/26	2	101.50	2	100.25	101.00	0	282	0.00%
2020/11/25	1	98.90	2	99.75	99.80	-1	272	-0.37%
2020/11/24	1	98.00	1	98.00	97.60	0	256	0.00%
2020/11/23	0.1	96.80	1	97.50	97.70	-0.9	247	-0.36%
2020/11/19	1	94.00	0	0.00	94.50	1	233	0.43%
2020/11/17	1	95.50	1	95.00	95.10	0	208	0.00%
2020/11/16	0	0.00	1	94.50	95.40	-1	205	-0.49%
2020/11/13	1	95.10	0	0.00	95.00	1	201	0.50%
2020/11/12	0	0.00	3	93.70	95.00	-3	199	-1.51%
2020/11/11	0	0.00	5	94.78	95.20	-5	194	-2.57%
2020/11/10	0	0.00	10	91.80	91.80	-10	177	-5.62%
2020/11/09	1	92.10	15	92.43	92.00	-14	171	-8.16%
2020/11/06	25	91.68	0	0.00	91.00	25	166	15.05%
2020/11/05	2	90.10	1	89.20	89.90	1	160	0.62%
2020/11/04	1	87.10	0	0.00	88.00	1	153	0.65%
2020/11/03	0	0.00	1	86.30	87.00	-1	155	-0.65%
2020/10/29	0	0.00	1	85.20	85.80	-1	162	-0.61%
2020/10/20	0	0.00	1	87.80	87.80	-1	161	-0.62%
2020/10/14	2	88.35	1	87.80	88.00	1	162	0.62%
2020/10/08	3	87.33	1	87.50	87.50	2	154	1.30%
2020/10/07	1	84.50	0	0.00	84.40	1	135	0.74%
2020/09/24	0	0.00	2	82.20	82.00	-2	165	-1.21%
2020/09/16	0	0.00	1	84.20	84.10	-1	169	-0.59%
2020/09/08	0	83.00	0	0.00	83.20	0	162	0.00%
2020/09/03	1	82.80	0	0.00	82.30	1	170	0.59%
2020/08/19	0	0.00	2	81.10	81.10	-2	206	-0.97%
2020/08/07	1	83.50	0	0.00	82.90	1	212	0.47%
2020/08/06	0	0.00	1	83.80	84.50	-1	211	-0.47%
2020/08/03	0	0.00	0.3	79.10	78.80	-0.3	212	-0.12%
2020/07/24	0	0.00	2	81.20	81.20	-2	215	-0.93%
2020/07/07	1	89.00	1	88.80	89.00	0	211	0.00%
2020/07/02	0.3	89.10	0	0.00	89.10	0.3	204	0.12%
2020/06/10	0	0.00	1	88.10	88.30	-1	315	-0.32%
2020/06/05	0	0.00	1	87.90	88.20	-1	352	-0.28%
2020/06/03	1	85.10	2	86.65	87.70	-1	362	-0.28%
2020/05/15	1	83.00	0	0.00	83.20	1	454	0.22%
2020/05/06	1	86.50	0	0.00	86.40	1	527	0.19%
2020/05/04	0	0.00	1	86.50	86.00	-1	552	-0.18%
2020/04/29	0	0.00	10	87.06	86.90	-10	579	-1.73%
2020/04/20	5	84.18	0	0.00	84.30	5	681	0.73%
2020/04/15	10	83.30	0	0.00	83.50	10	678	1.47%
2020/04/09	1	83.10	0	0.00	81.00	1	688	0.15%
2020/04/01	0	0.00	1	77.10	77.00	-1	678	-0.15%
2020/03/31	1	77.20	0	0.00	76.80	1	683	0.15%
2020/03/27	0	0.00	1	78.20	76.80	-1	684	-0.15%
2020/03/26	0	0.00	1	75.50	77.20	-1	681	-0.15%
2020/03/25	1	76.80	0	0.00	76.10	1	681	0.15%
2020/03/19	1	66.20	0	0.00	67.00	1	714	0.14%
2020/03/17	1	73.90	0	0.00	76.00	1	688	0.15%
2020/03/13	1	82.30	1	83.40	85.20	0	656	0.00%
2020/03/12	0	0.00	1	89.70	89.70	-1	632	-0.16%
2020/03/04	0	0.00	0.1	100.00	100.00	-0.1	589	-0.02%
2020/03/02	0	98.00	0	0.00	98.00	0	584	0.01%
2020/02/26	0	0.00	20	100.00	100.00	-20	563	-3.55%
2020/02/24	0	0.00	10	101.00	101.00	-10	545	-1.83%
2020/02/18	0	0.00	0	100.50	100.50	0	513	0.00%
2020/02/14	0	0.00	1	103.00	103.00	-1	494	-0.20%
2020/02/13	1	102.50	0	0.00	103.00	1	492	0.20%
2020/02/12	10	103.50	60.2	101.43	103.00	-50.2	500	-10.03%
2020/02/11	1	102.00	0	0.00	102.00	1	494	0.20%
2020/02/10	10	101.00	0	0.00	100.00	10	487	2.05%
2020/02/06	10	101.00	0	0.00	101.00	10	469	2.13%
2020/02/05	1	99.30	0	0.00	99.40	1	453	0.22%
2020/02/04	0	0.00	0.1	100.50	100.50	-0.1	445	-0.02%
2020/02/03	0	0.00	1	100.50	100.50	-1	432	-0.23%
2020/01/31	0.1	100.50	14	100.50	100.50	-13.9	416	-3.34%
2020/01/30	1	98.00	1	96.20	95.80	0	398	0.00%
2020/01/20	1.1	102.59	0	0.00	104.00	1.1	379	0.29%
2020/01/17	0.1	101.00	21	101.02	101.50	-20.9	347	-6.02%
2020/01/16	36	99.77	0	0.00	99.60	36	333	10.78%
2020/01/06	1	97.40	0	0.00	96.70	1	354	0.28%
2019/12/19	2	96.50	0	0.00	96.30	2	340	0.59%
2019/12/17	7	99.77	0	0.00	99.00	7	321	2.18%
2019/12/16	1	93.60	27	93.80	96.80	-26	279	-9.31%
2019/12/13	0	0.00	3	93.20	92.90	-3	268	-1.12%
2019/12/11	0	0.00	65	92.95	93.00	-65	272	-23.85%
2019/12/10	1	92.50	1	92.90	92.90	0	275	0.00%
2019/12/05	1	93.80	0	0.00	93.40	1	289	0.35%
2019/12/03	1	92.80	0	0.00	92.20	1	284	0.35%
2019/11/28	0	0.00	5	91.60	91.30	-5	285	-1.75%
2019/11/12	0	0.00	2	96.70	96.00	-2	272	-0.73%
2019/11/11	2	96.00	0	0.00	96.10	2	266	0.75%
2019/11/08	40	94.33	0	0.00	96.00	40	253	15.80%
2019/11/06	5	92.40	0	0.00	92.90	5	232	2.15%
2019/11/05	10	93.60	0	0.00	93.20	10	230	4.34%
2019/11/04	5	92.40	0	0.00	92.70	5	226	2.20%
2019/10/31	5	92.30	1	92.90	92.30	4	224	1.78%
2019/10/30	60	92.30	0	0.00	92.80	60	222	26.97%
2019/10/28	5	92.90	0	0.00	93.00	5	217	2.29%
2019/10/24	0	0.00	3	91.37	91.50	-3	216	-1.38%
2019/10/23	0	0.00	0.1	91.40	91.10	-0.1	223	-0.04%
2019/10/22	10	91.30	0	0.00	91.40	10	231	4.31%
2019/10/21	5	91.40	1	91.40	91.30	4	229	1.74%
2019/10/18	10	91.10	1	90.80	91.70	9	225	3.98%
2019/10/16	5	92.10	0	0.00	91.90	5	208	2.39%
2019/10/15	2	92.90	0	0.00	91.80	2	209	0.96%
2019/10/14	0.1	93.20	0	0.00	93.00	0.1	207	0.05%
2019/10/02	0	0.00	2	90.80	90.90	-2	188	-1.06%
2019/09/18	1	90.00	0	0.00	90.00	1	191	0.52%
2019/09/17	1	90.10	0	0.00	90.40	1	186	0.54%
2019/09/16	0	0.00	3	90.10	90.30	-3	185	-1.62%
2019/09/11	0	0.00	3	91.30	90.90	-3	179	-1.67%
2019/09/10	1	92.00	0	0.00	92.00	1	175	0.57%
2019/09/02	0	0.00	1	94.70	94.10	-1	164	-0.61%
2019/08/29	1	93.60	0	0.00	93.50	1	162	0.62%
2019/08/27	0	0.00	1	93.80	93.70	-1	163	-0.61%
2019/08/16	3	95.27	0	0.00	95.10	3	181	1.65%
2019/08/15	1	94.90	1	95.30	95.80	0	180	0.00%
2019/08/14	0	0.00	1	95.20	95.80	-1	181	-0.55%
2019/08/13	0	0.00	1	96.30	95.10	-1	181	-0.55%
2019/08/12	1	95.40	1	96.20	96.70	0	182	0.00%
2019/08/07	1	95.00	5	94.96	94.90	-4	180	-2.21%
2019/07/31	1	97.00	0	0.00	97.50	1	189	0.53%
2019/07/29	1	97.50	0	0.00	96.90	1	192	0.52%
2019/07/23	1	93.50	0	0.00	94.00	1	167	0.60%
2019/07/16	1	93.40	0	0.00	93.40	1	180	0.55%
2019/07/10	1	95.30	0	0.00	95.90	1	182	0.55%
2019/05/30	0	0.00	1	96.00	98.00	-1	269	-0.37%
2019/05/16	0	0.00	1	105.00	103.00	-1	347	-0.29%
2019/05/14	0	0.00	1	103.00	103.00	-1	361	-0.28%
2019/05/10	0	0.00	1	102.50	102.50	-1	377	-0.26%
2019/04/29	0	0.00	0.2	108.00	107.50	-0.2	442	-0.04%
2019/04/24	2.2	113.84	2	112.00	112.00	0.2	440	0.04%
2019/04/15	0	0.00	30	105.67	106.00	-30	424	-7.07%
2019/04/11	2	107.00	0	0.00	109.50	2	415	0.48%
2019/04/03	0	0.00	4	113.25	112.50	-4	415	-0.96%
2019/04/02	0	0.00	3	111.50	111.50	-3	412	-0.73%
2019/03/28	0	0.00	3	109.50	109.00	-3	407	-0.74%
2019/03/25	33	110.95	30	111.43	110.50	3	403	0.74%
2019/03/20	5	114.50	7	114.00	114.00	-2	394	-0.51%
2019/03/19	3	115.00	0	0.00	115.50	3	385	0.78%
2019/03/18	7	114.64	0	0.00	115.00	7	383	1.82%
2019/03/15	1	116.00	1	115.49	114.50	0	379	0.00%
2019/03/13	1	119.00	13	118.69	118.50	-12	366	-3.27%
2019/03/12	0	0.00	1	119.00	119.00	-1	365	-0.27%
2019/03/08	0	0.00	1	117.00	118.00	-1	358	-0.28%
2019/03/07	10	116.75	0	0.00	118.50	10	354	2.82%
2019/03/04	0	0.00	1	118.00	117.50	-1	323	-0.31%
2019/02/26	2	118.25	0	0.00	117.50	2	315	0.63%
2019/02/25	5	117.00	0	0.00	117.50	5	302	1.65%
2019/02/22	10	117.40	0	0.00	117.00	10	297	3.36%
2019/02/21	0	0.00	1	120.00	118.00	-1	291	-0.34%
2019/02/20	0	0.00	35	114.70	118.00	-35	266	-13.14%
2019/02/19	0	0.00	21	114.52	113.00	-21	228	-9.18%
2019/02/18	0	0.00	25	113.50	113.50	-25	221	-11.31%
2019/02/14	1	113.00	0	0.00	113.00	1	203	0.49%
2019/02/13	11	111.23	1	112.00	111.00	10	192	5.19%
2019/02/12	0	0.00	1	113.00	113.00	-1	186	-0.54%
2019/02/11	0	0.00	2	109.75	112.00	-2	177	-1.13%
2019/01/30	46	109.33	0	0.00	109.50	46	165	27.85%
2019/01/29	31	110.08	0	0.00	109.50	31	154	20.10%
2019/01/28	1	106.50	0	0.00	105.50	1	118	0.84%
2019/01/11	0	0.00	30	100.00	101.00	-30	93	-32.02%
2019/01/04	0	0.00	4	97.50	98.00	-4	89	-4.46%
2018/12/28	2	99.70	2	99.80	99.50	0	98	0.00%
2018/12/27	0	0.00	1	99.30	99.40	-1	96	-1.04%
2018/12/26	1	98.80	0	0.00	98.50	1	92	1.09%
2018/12/25	1	98.00	1	97.40	97.80	0	88	0.00%
2018/12/21	0	96.90	0	0.00	96.60	0	89	0.01%
2018/12/20	1	95.30	0	0.00	95.60	1	89	1.12%
2018/12/14	30	94.93	0	0.00	94.30	30	87	34.30%
2018/10/11	0	0.00	1	91.00	90.10	-1	151	-0.66%
2018/10/05	0	0.00	0	99.00	97.40	0	143	-0.01%
2018/10/04	0	0.00	1	98.80	99.00	-1	141	-0.71%
2018/09/28	0	100.00	0	0.00	99.50	0	148	0.01%
2018/09/11	0	0.00	1	97.00	97.60	-1	213	-0.47%
2018/09/07	1	97.20	0	0.00	98.00	1	230	0.43%
2018/08/10	1	100.00	0	0.00	100.50	1	476	0.21%
2018/07/06	1	102.00	0.1	102.00	102.00	0.9	486	0.19%
2018/07/05	0	0.00	1	105.50	104.00	-1	489	-0.20%
2018/07/04	1	111.50	0	0.00	110.50	1	490	0.20%
2018/07/02	0.1	113.00	1	112.00	112.00	-0.9	472	-0.19%
2018/06/29	0	0.00	1	109.00	109.00	-1	462	-0.22%
2018/06/20	1	109.00	0	0.00	110.00	1	453	0.22%
2018/06/19	0	0.00	1	111.00	109.00	-1	449	-0.22%
2018/06/15	2	113.00	0.1	113.00	111.50	1.9	444	0.42%
2018/06/14	1	114.00	5	113.70	113.00	-4	433	-0.92%
2018/06/13	0	0.00	1	109.00	109.00	-1	397	-0.25%
2018/06/08	3	108.50	0	0.00	107.00	3	387	0.77%
2018/06/07	0	0.00	2	109.75	110.50	-2	374	-0.53%
2018/06/06	1	113.00	0	0.00	112.50	1	362	0.28%
2018/06/05	4	112.00	0	0.00	112.00	4	366	1.09%
2018/06/04	1	116.50	2	113.25	111.50	-1	358	-0.28%
2018/06/01	2	111.50	1	114.00	113.00	1	328	0.30%
2018/05/31	3	105.83	2	109.25	111.00	1	291	0.34%
2018/05/30	0.1	102.00	0	0.00	103.00	0.1	222	0.05%
2018/05/23	0	0.00	1	99.00	98.40	-1	220	-0.45%
2018/05/10	1	102.00	0	0.00	102.00	1	239	0.42%
2018/05/09	1	102.00	0	0.00	102.00	1	240	0.42%
2018/05/08	1	102.50	0	0.00	103.00	1	243	0.41%
2018/04/18	1	104.00	0	0.00	104.00	1	262	0.38%
2018/04/12	1	103.00	0	0.00	104.00	1	265	0.38%
2018/04/10	1	105.50	0	0.00	105.50	1	252	0.40%
2018/04/09	1	107.00	0	0.00	106.50	1	252	0.40%
2018/04/02	0	0.00	1	109.00	108.50	-1	253	-0.40%
2018/03/29	1	106.50	0	0.00	106.00	1	253	0.39%
2018/03/23	1	106.00	0	0.00	106.50	1	253	0.39%
2018/03/09	2	105.50	0	0.00	105.50	2	265	0.75%
2018/03/08	0	0.00	1	109.50	108.00	-1	268	-0.37%
2018/02/21	0	0.00	5	108.50	108.50	-5	414	-1.21%
2018/02/06	1	107.00	0	110.00	106.50	1	420	0.23%
2018/02/05	0	114.50	0	0.00	114.00	0	408	0.00%
2018/02/02	0	0.00	1	111.50	112.50	-1	401	-0.25%
2018/02/01	1	111.50	0	0.00	111.50	1	408	0.25%
2018/01/30	1	113.00	0	112.00	112.00	1	415	0.24%
2018/01/25	0	114.00	0	0.00	113.50	0	449	0.00%
2018/01/10	0	0.00	1	109.50	111.00	-1	493	-0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析