群聯 (8299)-凱基-板橋券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
569
漲跌
▼8
漲幅
-1.39%
成交量
2,827張
產業
上櫃半導體類股
1052人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3.1	578.39	7	577.86	577.00	-3.9	3,583	-0.11%
2024/05/21	0.2	590.00	0.3	588.00	584.00	-0.1	3,630	0.00%
2024/05/20	0	583.00	2	584.00	584.00	-2	3,628	-0.06%
2024/05/17	3.2	582.32	6	585.33	581.00	-2.8	3,608	-0.08%
2024/05/16	3.5	592.94	2.4	603.30	589.00	1.1	3,581	0.03%
2024/05/15	7.1	589.46	5	592.60	588.00	2.1	3,521	0.06%
2024/05/14	16.9	575.80	1	589.00	585.00	15.9	3,451	0.46%
2024/05/13	3.3	624.01	3	624.00	624.00	0.3	3,107	0.01%
2024/05/10	1	689.96	0	0.00	693.00	1	3,089	0.03%
2024/05/09	8	699.38	6	712.17	688.00	2	3,079	0.07%
2024/05/08	3	719.00	3	716.67	724.00	0	3,049	0.00%
2024/05/07	2.1	720.19	2	731.00	720.00	0.1	3,046	0.00%
2024/05/06	1	719.01	1	719.00	720.00	0	3,021	0.00%
2024/05/03	1	714.00	1	724.00	710.00	0	3,031	0.00%
2024/05/02	0	0.00	2	703.00	701.00	-2	3,018	-0.07%
2024/04/30	2	704.00	2.3	692.89	703.00	-0.3	3,023	-0.01%
2024/04/26	2	720.00	2	702.00	710.00	0	3,068	0.00%
2024/04/25	8	705.00	9	695.78	696.00	-1	3,049	-0.03%
2024/04/24	2	675.50	5	687.00	688.00	-3	3,036	-0.10%
2024/04/23	7	667.86	22	660.86	662.00	-15	3,007	-0.50%
2024/04/22	9	679.19	0	0.00	662.00	9	3,011	0.30%
2024/04/19	3	713.67	0.1	717.81	710.00	2.9	3,000	0.10%
2024/04/18	2	755.00	2.1	749.72	756.00	-0.1	2,948	0.00%
2024/04/17	3	740.34	6.1	734.76	750.00	-3	2,955	-0.10%
2024/04/16	0.3	711.67	0.3	706.54	715.00	0	2,909	0.00%
2024/04/15	0	0.00	0.1	735.00	741.00	-0.1	2,861	0.00%
2024/04/12	21	765.24	2	749.00	748.00	19	2,846	0.67%
2024/04/11	3	720.67	3	724.00	721.00	0	2,771	0.00%
2024/04/10	11	739.27	13	740.00	739.00	-2	2,737	-0.07%
2024/04/09	3	726.67	2	710.00	725.00	1	2,737	0.04%
2024/04/08	2	705.00	2	710.00	709.00	0	2,716	0.00%
2024/04/02	1.1	705.14	1	717.00	709.00	0.1	2,699	0.00%
2024/04/01	2	696.50	1	698.00	699.00	1	2,680	0.04%
2024/03/29	4	708.75	4	699.00	708.00	0	2,671	0.00%
2024/03/28	5	694.40	11	694.82	690.00	-6	2,631	-0.23%
2024/03/27	5	680.40	1.1	677.00	678.00	4	2,593	0.15%
2024/03/26	3	671.67	1	686.00	663.00	2	2,580	0.08%
2024/03/25	4	668.01	3	668.67	680.00	1	2,519	0.04%
2024/03/22	0	0.00	3.1	651.84	653.00	-3.1	2,477	-0.12%
2024/03/21	3	638.67	10.5	652.81	661.00	-7.5	2,354	-0.32%
2024/03/20	1	603.03	5	613.00	601.00	-4	2,286	-0.17%
2024/03/19	1.1	603.91	4.1	614.98	609.00	-3	2,289	-0.13%
2024/03/18	4.6	604.20	4	602.75	606.00	0.6	2,310	0.03%
2024/03/15	1.4	588.14	0	0.00	587.00	1.4	2,342	0.06%
2024/03/14	2.2	579.60	0.4	579.18	586.00	1.8	2,366	0.08%
2024/03/13	2	593.52	0	594.00	590.00	2	2,356	0.09%
2024/03/12	3	609.33	1	615.00	615.00	2	2,308	0.09%
2024/03/11	1	601.00	4	623.00	605.00	-3	2,310	-0.13%
2024/03/08	5.1	596.51	1	616.00	598.00	4.1	2,282	0.18%
2024/03/07	6.3	610.37	0	0.00	611.00	6.3	2,261	0.28%
2024/03/06	0	627.00	0	627.00	629.00	0	2,255	0.00%
2024/03/05	2	614.00	4	613.00	619.00	-2	2,300	-0.09%
2024/03/04	1	626.00	0	0.00	626.00	1	2,289	0.04%
2024/03/01	0.1	625.30	0	0.00	623.00	0.1	2,291	0.00%
2024/02/29	0	0.00	5.3	625.57	628.00	-5.3	2,280	-0.23%
2024/02/27	1	609.00	4	618.09	624.00	-3	2,262	-0.13%
2024/02/26	10	595.40	0	598.00	598.00	10	2,192	0.46%
2024/02/23	0	0.00	1.1	622.36	615.00	-1.1	2,142	-0.05%
2024/02/22	1	579.71	4.1	594.27	609.00	-3.1	2,101	-0.15%
2024/02/21	1	556.00	1.2	573.84	573.00	-0.2	2,008	-0.01%
2024/02/19	0	555.00	3.1	551.48	556.00	-3.1	1,981	-0.16%
2024/02/16	1	537.00	0	0.00	537.00	1	1,989	0.05%
2024/02/15	0	0.00	0.1	552.00	544.00	-0.1	1,990	-0.01%
2024/02/05	2.1	535.10	0	0.00	537.00	2.1	1,967	0.11%
2024/02/01	0	535.00	0	0.00	538.00	0	2,062	0.00%
2024/01/31	0	0.00	1	532.00	528.00	-1	2,201	-0.05%
2024/01/30	0	0.00	2	523.00	520.00	-2	2,203	-0.09%
2024/01/26	0.1	529.00	1	521.00	521.00	-0.9	2,225	-0.04%
2024/01/25	1	539.00	1.1	541.67	539.00	-0.1	2,238	0.00%
2024/01/24	5	543.20	0	0.00	539.00	5	2,249	0.22%
2024/01/23	0.2	538.01	0.2	542.00	540.00	0	2,265	0.00%
2024/01/22	0	0.00	1	547.00	534.00	-1	2,248	-0.04%
2024/01/19	0	0.00	1	516.00	516.00	-1	2,212	-0.05%
2024/01/18	0	0.00	1	510.00	508.00	-1	2,231	-0.04%
2024/01/17	1	510.00	1	522.00	513.00	0	2,237	0.00%
2024/01/16	1	518.00	3.1	523.33	520.00	-2.1	2,244	-0.09%
2024/01/15	1	491.00	1	517.00	516.00	0	2,234	0.00%
2024/01/12	0	483.50	0	0.00	482.00	0	2,197	0.00%
2024/01/11	2	485.98	0	0.00	489.00	2	2,235	0.09%
2024/01/03	2	496.51	0	500.00	498.50	2	2,373	0.09%
2024/01/02	1	516.00	0	0.00	514.00	1	2,338	0.04%
2023/12/29	0	0.00	1	525.00	520.00	-1	2,348	-0.04%
2023/12/25	1	512.00	0	0.00	510.00	1	2,454	0.04%
2023/12/22	0	0.00	4	534.25	515.00	-4	2,488	-0.16%
2023/12/21	0	0.00	1	517.00	519.00	-1	2,478	-0.04%
2023/12/20	0	0.00	0.2	514.00	511.00	-0.2	2,471	-0.01%
2023/12/19	0	514.00	0	0.00	514.00	0	2,477	0.00%
2023/12/18	1	520.00	0	0.00	520.00	1	2,487	0.04%
2023/12/15	3	526.33	0	0.00	525.00	3	2,498	0.12%
2023/12/13	1	534.00	2.1	539.01	540.00	-1.1	2,498	-0.04%
2023/12/12	0	525.00	1	530.97	523.00	-1	2,592	-0.04%
2023/12/08	0	510.00	1.1	510.98	512.00	-1.1	2,534	-0.04%
2023/12/07	0	0.00	0.3	498.02	500.00	-0.3	2,535	-0.01%
2023/12/06	0	0.00	6.1	497.04	505.00	-6.1	2,550	-0.24%
2023/12/05	0	0.00	0.1	487.00	484.50	-0.1	2,572	0.00%
2023/12/04	1	490.50	0	0.00	490.50	1	2,618	0.04%
2023/11/30	2	485.53	5.1	489.83	483.50	-3.1	2,607	-0.12%
2023/11/29	1	477.50	0	0.00	477.50	1	2,569	0.04%
2023/11/28	0	0.00	3	478.00	479.50	-3	2,599	-0.12%
2023/11/27	1	464.35	1	460.00	459.00	0	2,718	0.00%
2023/11/24	0	0.00	3	469.50	469.00	-3	2,796	-0.11%
2023/11/23	1.1	465.05	0	0.00	465.00	1.1	2,788	0.04%
2023/11/22	1.2	466.57	0	0.00	470.00	1.2	2,783	0.04%
2023/11/21	3.2	474.22	0	0.00	473.50	3.2	2,771	0.12%
2023/11/17	0.1	478.00	0	0.00	479.00	0.1	2,772	0.00%
2023/11/16	3.1	472.34	0	475.50	472.00	3	2,761	0.11%
2023/11/15	11.1	483.12	0	0.00	479.50	11.1	2,733	0.40%
2023/11/14	6.1	487.73	1	485.50	485.50	5.1	2,705	0.19%
2023/11/13	0.1	491.50	1	493.50	493.00	-1	2,730	-0.03%
2023/11/10	1	482.01	2	488.25	485.00	-1	2,718	-0.04%
2023/11/09	0	485.50	2	484.75	485.50	-2	2,696	-0.07%
2023/11/08	4.2	466.96	6	463.50	470.00	-1.8	2,634	-0.07%
2023/11/07	0	491.71	1.5	491.95	497.00	-1.5	2,512	-0.06%
2023/11/06	0	0.00	2	486.00	488.00	-2	2,497	-0.08%
2023/11/03	0	0.00	2.1	483.86	482.50	-2.1	2,493	-0.08%
2023/11/01	2	463.50	1	476.00	466.50	1	2,505	0.04%
2023/10/27	0	0.00	1	452.00	458.00	-1	2,464	-0.04%
2023/10/26	1	456.00	6	458.50	455.00	-5	2,457	-0.20%
2023/10/25	2	470.00	0	468.00	468.00	2	2,478	0.08%
2023/10/24	2	474.25	2	475.50	475.00	0	2,523	0.00%
2023/10/23	6	476.50	0.1	474.50	472.50	5.9	2,513	0.24%
2023/10/20	1	483.00	0	0.00	485.00	1	2,524	0.04%
2023/10/19	0	0.00	8.3	488.05	490.00	-8.3	2,517	-0.33%
2023/10/18	7	479.79	0	0.00	470.00	7	2,505	0.28%
2023/10/17	0.1	486.50	0.3	488.00	486.50	-0.2	2,495	-0.01%
2023/10/16	0	0.00	1	482.00	480.50	-1	2,498	-0.04%
2023/10/13	2	478.00	0.7	474.21	478.50	1.3	2,496	0.05%
2023/10/11	0	0.00	4	473.13	467.00	-4	2,456	-0.16%
2023/10/06	0	465.00	0.1	465.00	463.00	0	2,440	0.00%
2023/10/05	0	0.00	2	467.50	466.00	-2	2,429	-0.08%
2023/10/04	2	470.00	0	0.00	467.00	2	2,420	0.08%
2023/10/03	2	470.50	0	480.50	471.00	2	2,420	0.08%
2023/10/02	0	0.00	1.5	467.00	466.50	-1.5	2,406	-0.06%
2023/09/28	4	458.00	1	464.00	456.00	3	2,397	0.13%
2023/09/27	0	466.50	0.1	466.50	466.50	0	2,358	0.00%
2023/09/26	0.1	458.50	0	0.00	454.50	0.1	2,338	0.00%
2023/09/25	0	0.00	0.1	455.63	456.50	-0.1	2,335	0.00%
2023/09/22	4	450.00	0	454.50	457.50	4	2,345	0.17%
2023/09/21	0	0.00	5	454.70	454.50	-5	2,363	-0.21%
2023/09/20	1	464.00	0.2	462.67	460.00	0.9	2,356	0.04%
2023/09/18	0.1	471.00	1	467.50	468.50	-1	2,336	-0.04%
2023/09/15	6.1	482.00	3.3	477.27	473.50	2.8	2,311	0.12%
2023/09/14	2.1	443.76	1	446.00	446.00	1.1	2,169	0.05%
2023/09/13	0	0.00	1	444.41	443.50	-1	2,157	-0.05%
2023/09/12	1	441.50	0	0.00	441.00	1	2,149	0.05%
2023/09/11	0	0.00	2.1	449.34	441.50	-2.1	2,138	-0.10%
2023/09/08	0.1	446.00	5.9	442.66	446.50	-5.8	2,117	-0.27%
2023/09/07	2	437.50	6	438.75	438.50	-4	2,134	-0.19%
2023/09/06	0	0.00	1	427.00	426.00	-1	2,089	-0.05%
2023/09/05	1	429.00	0	0.00	427.50	1	2,079	0.05%
2023/08/31	3	410.33	8	421.75	423.50	-5	2,048	-0.24%
2023/08/30	3	406.33	3.1	411.64	408.00	-0.1	1,904	0.00%
2023/08/24	3	387.33	0	0.00	391.00	3	1,932	0.16%
2023/08/23	0.2	382.00	0	0.00	383.00	0.2	1,973	0.01%
2023/08/16	0	0.00	3	365.33	363.00	-3	1,926	-0.16%
2023/08/15	0	0.00	3	365.00	362.00	-3	1,925	-0.16%
2023/08/14	0.1	359.00	0	0.00	358.00	0.1	1,945	0.01%
2023/08/11	2	364.01	0	0.00	363.00	2	1,972	0.10%
2023/08/10	0.2	373.53	0	0.00	371.00	0.2	1,967	0.01%
2023/08/08	1	379.00	0	0.00	383.00	1	1,970	0.05%
2023/08/07	2.1	390.14	0	0.00	386.50	2.1	1,946	0.11%
2023/08/02	1	398.50	0	0.00	396.50	1	1,908	0.05%
2023/08/01	1	410.00	1	416.50	409.50	0	1,930	0.00%
2023/07/31	3.2	410.03	0	0.00	409.00	3.2	1,928	0.16%
2023/07/28	0	420.50	0.1	422.50	421.50	0	1,918	0.00%
2023/07/27	1	396.00	10	399.10	412.50	-9	1,870	-0.48%
2023/07/26	1.1	385.93	1	393.50	384.50	0.1	1,809	0.00%
2023/07/25	2	390.75	1	389.00	388.50	1	1,810	0.06%
2023/07/24	3	390.50	2	394.25	396.50	1	1,799	0.06%
2023/07/21	2	397.26	1	398.52	398.50	1	1,797	0.06%
2023/07/20	2	409.00	0	0.00	410.50	2	1,772	0.11%
2023/07/19	1	432.00	0	0.00	407.00	1	1,758	0.06%
2023/07/18	0	407.00	2	398.00	410.00	-2	1,721	-0.12%
2023/07/14	1	407.00	2	407.75	407.00	-1	1,697	-0.06%
2023/07/13	0	398.00	0	0.00	398.00	0	1,692	0.00%
2023/07/12	0	394.50	0	0.00	394.50	0	1,684	0.00%
2023/07/11	0.1	392.50	1	391.00	392.50	-1	1,687	-0.06%
2023/07/10	1.1	386.07	0	0.00	386.00	1.1	1,711	0.06%
2023/07/07	1.2	391.26	0	0.00	389.00	1.2	1,766	0.07%
2023/07/04	1	409.50	3	411.00	408.50	-2	1,840	-0.11%
2023/07/03	0	0.00	0	415.00	417.50	0	1,872	0.00%
2023/06/30	0.2	413.00	0	0.00	411.50	0.2	1,969	0.01%
2023/06/29	2	432.50	9	431.43	423.50	-7	2,026	-0.35%
2023/06/28	6	422.08	2	422.75	424.00	4	1,996	0.20%
2023/06/27	0	0.00	6	420.83	415.00	-6	1,988	-0.30%
2023/06/21	0.1	411.00	0	412.50	412.00	0	2,046	0.00%
2023/06/19	0	422.00	0	0.00	422.00	0	2,044	0.00%
2023/06/16	1	425.00	11	426.09	429.00	-10	2,039	-0.49%
2023/06/15	1	431.00	0	0.00	427.50	1	2,030	0.05%
2023/06/14	11	427.77	2	421.50	420.00	9	2,020	0.45%
2023/06/13	6	437.33	5.2	438.71	428.00	0.8	2,051	0.04%
2023/06/09	1	421.00	1	420.50	421.00	0	1,987	0.00%
2023/06/08	0.2	426.50	0	0.00	424.00	0.2	1,996	0.01%
2023/06/07	0	0.00	10	419.75	423.00	-10	1,989	-0.50%
2023/06/06	0	0.00	4	405.50	406.50	-4	1,949	-0.21%
2023/06/05	14.3	410.51	2	410.00	410.00	12.3	1,956	0.63%
2023/06/02	5	416.90	4.2	410.55	410.50	0.8	1,953	0.04%
2023/06/01	2	423.50	0	0.00	419.00	2	1,941	0.10%
2023/05/31	4	426.50	7.3	429.25	427.50	-3.3	1,927	-0.17%
2023/05/30	6	415.58	3	420.00	416.00	3	1,878	0.16%
2023/05/29	6	416.08	2.1	416.69	415.50	3.9	1,865	0.21%
2023/05/26	0.2	398.00	0	0.00	398.00	0.2	1,829	0.01%
2023/05/25	0.3	393.00	0	0.00	391.50	0.3	1,823	0.02%
2023/05/24	0	395.50	0	0.00	395.00	0	1,836	0.00%
2023/05/23	0	0.00	2	394.00	392.00	-2	1,840	-0.11%
2023/05/19	0	0.00	1	386.50	388.50	-1	1,845	-0.05%
2023/05/17	1	383.00	2	386.25	389.50	-1	1,813	-0.06%
2023/05/16	5	376.10	5	376.40	373.50	0	1,798	0.00%
2023/05/15	1.1	361.05	0	0.00	362.00	1.1	1,780	0.06%
2023/05/11	1	377.00	0	0.00	377.00	1	1,796	0.06%
2023/05/10	2	381.50	1	389.00	381.00	1	1,814	0.06%
2023/05/09	0	0.00	1	393.00	390.50	-1	1,824	-0.05%
2023/05/04	2	381.75	0	0.00	382.00	2	1,794	0.11%
2023/05/02	3	393.00	3	395.33	393.00	0	1,817	0.00%
2023/04/28	6	389.25	6	394.83	389.00	0	1,824	0.00%
2023/04/27	7.2	389.41	7	382.00	389.50	0.2	1,810	0.01%
2023/04/26	6.1	375.96	6	373.33	376.50	0.1	1,788	0.01%
2023/04/25	8.2	375.37	8	378.38	375.00	0.2	1,788	0.01%
2023/04/24	4	385.13	4.1	387.00	385.00	-0.1	1,782	-0.01%
2023/04/21	0	0.00	0	387.00	386.50	0	1,810	0.00%
2023/04/20	0.1	396.50	0	0.00	394.00	0.1	1,809	0.01%
2023/04/19	0	0.00	4	394.25	393.50	-4	1,826	-0.22%
2023/04/18	1	400.00	0	0.00	400.00	1	1,887	0.05%
2023/04/13	5.3	412.58	3	410.67	409.50	2.3	1,894	0.12%
2023/04/12	4	420.63	3.2	419.53	424.00	0.8	1,860	0.04%
2023/04/11	5	408.80	6	408.42	409.00	-1	1,791	-0.06%
2023/04/10	0	0.00	4.1	400.33	400.50	-4.1	1,753	-0.23%
2023/04/07	5	408.20	3	409.17	408.00	2	1,723	0.12%
2023/04/06	0	0.00	0	398.00	398.00	0	1,659	0.00%
2023/03/31	2.1	397.69	4.3	398.51	392.00	-2.2	1,613	-0.14%
2023/03/30	1	383.50	5	383.20	381.50	-4	1,510	-0.26%
2023/03/28	0	0.00	1	365.00	368.50	-1	1,441	-0.07%
2023/03/27	1	377.00	3	374.00	370.00	-2	1,446	-0.14%
2023/03/24	3	376.83	2.1	372.76	378.00	0.9	1,434	0.06%
2023/03/23	0	0.00	1	365.00	365.00	-1	1,383	-0.07%
2023/03/22	1	360.00	1	360.50	360.50	0	1,383	0.00%
2023/03/21	0	0.00	3	355.50	352.00	-3	1,397	-0.21%
2023/03/20	0	356.50	0	0.00	356.50	0	1,422	0.00%
2023/03/17	1	357.00	0	0.00	358.00	1	1,435	0.07%
2023/03/16	0	0.00	10	345.70	356.50	-10	1,429	-0.70%
2023/03/15	1	349.00	0	0.00	343.00	1	1,408	0.07%
2023/03/14	1.6	339.78	0.1	340.50	338.00	1.5	1,459	0.10%
2023/03/13	1	345.00	0	0.00	350.00	1	1,436	0.07%
2023/03/10	1.1	349.41	1	349.50	351.00	0.1	1,424	0.01%
2023/03/08	0.1	361.00	0	0.00	361.50	0.1	1,427	0.01%
2023/03/03	0	0.00	0.2	365.50	362.50	-0.2	1,411	-0.01%
2023/03/02	1	360.00	0	0.00	365.50	1	1,422	0.07%
2023/02/24	1.2	349.98	1	351.00	351.00	0.2	1,403	0.01%
2023/02/22	1.7	355.53	0	357.00	355.50	1.6	1,479	0.11%
2023/02/21	0	0.00	0.1	371.00	370.00	-0.1	1,502	0.00%
2023/02/17	0	0.00	1	368.00	368.00	-1	1,572	-0.06%
2023/02/15	0	0.00	1	361.50	361.50	-1	1,628	-0.06%
2023/02/14	0	0.00	2	365.00	365.00	-2	1,636	-0.12%
2023/02/10	1	352.05	0	0.00	352.00	1	1,684	0.06%
2023/02/09	2	360.25	0	0.00	360.50	2	1,688	0.12%
2023/02/08	1	372.50	0.1	366.00	370.50	0.9	1,697	0.05%
2023/02/07	0.1	357.94	0	0.00	359.00	0.1	1,692	0.00%
2023/02/06	0.1	366.00	0	0.00	364.00	0.1	1,686	0.01%
2023/02/02	1	370.50	1	371.00	369.00	0	1,682	0.00%
2023/01/30	2	367.25	4	367.25	365.00	-2	1,680	-0.12%
2023/01/16	7	356.00	0	0.00	354.50	7	1,694	0.41%
2023/01/13	0.2	349.33	0.3	350.58	348.50	-0.1	1,699	-0.01%
2023/01/12	0.1	355.50	0.1	355.00	355.00	0	1,700	0.00%
2023/01/10	0	0.00	2	353.25	354.00	-2	1,700	-0.12%
2023/01/09	0	0.00	0	350.00	349.00	0	1,706	0.00%
2023/01/06	0	0.00	0.1	350.00	351.00	-0.1	1,732	0.00%
2023/01/05	0	0.00	2.2	335.36	335.50	-2.2	1,724	-0.13%
2023/01/03	0.1	323.00	0	0.00	325.00	0.1	1,823	0.00%
2022/12/29	0	0.00	0.1	314.50	316.50	-0.1	1,820	-0.01%
2022/12/27	1	310.52	1.2	312.25	315.50	-0.2	1,863	-0.01%
2022/12/23	0.1	302.00	0.6	305.17	305.00	-0.6	1,906	-0.03%
2022/12/22	1	307.00	2	307.00	307.50	-1	1,912	-0.05%
2022/12/21	1.1	309.83	0	0.00	305.00	1.1	1,916	0.05%
2022/12/20	1.1	313.28	1	312.00	307.50	0.1	1,916	0.00%
2022/12/19	0	0.00	1	314.50	313.50	-1	1,914	-0.05%
2022/12/16	0.2	308.68	0.1	309.50	306.50	0	1,903	0.00%
2022/12/15	0	0.00	1	314.00	313.50	-1	1,912	-0.05%
2022/12/14	0.1	310.50	0	0.00	310.50	0.1	1,929	0.00%
2022/12/13	0	0.00	1	315.00	311.00	-1	1,921	-0.05%
2022/12/12	0.5	319.50	1.1	319.50	319.00	-0.6	1,898	-0.03%
2022/12/09	2	314.75	1	312.50	313.00	1	1,874	0.05%
2022/12/08	1	305.00	2	308.00	307.50	-1	1,866	-0.05%
2022/12/07	1.2	304.24	0	0.00	303.00	1.2	1,862	0.06%
2022/12/06	5.6	309.41	0	0.00	307.00	5.6	1,833	0.30%
2022/12/05	0.1	334.50	0	0.00	335.00	0.1	1,766	0.00%
2022/12/02	0.1	336.00	0	0.00	335.00	0.1	1,765	0.01%
2022/11/30	0	0.00	1	326.50	326.50	-1	1,752	-0.06%
2022/11/29	0	325.00	1	327.00	326.50	-1	1,763	-0.06%
2022/11/28	0.1	325.50	1	330.50	329.50	-1	1,768	-0.05%
2022/11/23	4.1	332.59	5.2	329.07	328.50	-1.1	1,769	-0.06%
2022/11/22	0.1	326.50	0.6	332.50	333.50	-0.6	1,770	-0.03%
2022/11/21	0.2	331.74	1	338.00	329.50	-0.8	1,773	-0.04%
2022/11/18	1	355.50	4.1	349.74	339.00	-3.1	1,749	-0.18%
2022/11/17	2	339.00	0	0.00	336.50	2	1,672	0.12%
2022/11/16	0	0.00	2.1	336.24	338.50	-2.1	1,640	-0.13%
2022/11/15	1	331.00	1	328.50	325.50	0	1,590	0.00%
2022/11/14	0	0.00	1	323.00	321.00	-1	1,571	-0.06%
2022/11/11	1	319.50	8.2	320.75	325.50	-7.2	1,558	-0.46%
2022/11/10	0.4	311.38	1	313.50	312.50	-0.6	1,525	-0.04%
2022/11/09	7	314.22	0	0.00	316.50	7	1,532	0.46%
2022/11/04	1.2	284.70	0.1	286.50	285.50	1.1	1,479	0.07%
2022/11/03	3	294.83	1	294.00	294.00	2	1,454	0.14%
2022/10/31	0	0.00	10	295.15	295.50	-10	1,435	-0.70%
2022/10/28	0.1	291.50	0	292.00	292.00	0	1,438	0.00%
2022/10/27	1	298.50	0	0.00	299.00	1	1,437	0.07%
2022/10/25	0	0.00	1.3	285.46	285.00	-1.3	1,483	-0.09%
2022/10/21	1	295.00	1	298.00	290.00	0	1,472	0.00%
2022/10/20	0.1	294.46	0	0.00	293.50	0.1	1,471	0.01%
2022/10/19	0.1	297.50	0	0.00	297.00	0.1	1,475	0.00%
2022/10/18	12.1	307.55	2	307.75	307.50	10.1	1,461	0.69%
2022/10/17	0	0.00	2	296.50	304.50	-2	1,454	-0.14%
2022/10/14	3	307.33	0	0.00	306.50	3	1,448	0.21%
2022/10/13	0	0.00	2	299.50	298.00	-2	1,443	-0.14%
2022/10/12	0	311.61	3.7	303.97	311.00	-3.6	1,406	-0.26%
2022/10/11	3	284.67	2	276.00	289.50	1	1,354	0.07%
2022/10/07	2.1	290.42	1	293.00	286.00	1.1	1,342	0.08%
2022/10/06	0	0.00	2	288.00	288.50	-2	1,351	-0.15%
2022/10/05	5	288.60	0	0.00	288.00	5	1,371	0.36%
2022/10/04	1	282.50	1	282.50	282.50	0	1,349	0.00%
2022/10/03	0	0.00	1	286.00	280.00	-1	1,346	-0.07%
2022/09/30	7	259.21	1	249.50	265.50	6	1,352	0.44%
2022/09/29	2	252.00	1	252.50	253.50	1	1,361	0.07%
2022/09/28	0.1	252.50	4	255.00	251.00	-4	1,373	-0.29%
2022/09/27	0.3	256.00	3	259.00	259.00	-2.7	1,395	-0.19%
2022/09/26	0.1	256.44	0	0.00	256.00	0.1	1,409	0.01%
2022/09/22	2.1	266.11	1	265.00	270.00	1.1	1,465	0.07%
2022/09/21	0.1	276.80	0.1	279.00	275.50	0	1,461	0.00%
2022/09/15	0	0.00	1	299.00	300.50	-1	1,545	-0.06%
2022/09/14	1.1	294.10	0	0.00	298.00	1.1	1,585	0.07%
2022/09/12	0.1	303.00	0	0.00	303.00	0.1	1,622	0.00%
2022/09/07	0	0.00	0.8	291.68	293.50	-0.8	1,699	-0.04%
2022/09/06	0	0.00	4	296.50	297.50	-4	1,729	-0.23%
2022/09/05	4.1	294.64	1	295.50	293.00	3.1	1,758	0.17%
2022/09/02	1.1	301.98	2	302.25	302.00	-1	1,762	-0.05%
2022/09/01	0.1	305.00	0	303.50	303.50	0	1,765	0.00%
2022/08/31	0.6	312.50	0	0.00	312.50	0.6	1,753	0.03%
2022/08/25	0	0.00	2	310.00	311.00	-2	1,756	-0.11%
2022/08/24	0	0.00	2	305.25	306.00	-2	1,783	-0.11%
2022/08/23	0.1	304.75	0	0.00	304.50	0.1	1,794	0.01%
2022/08/22	0.1	310.00	0	311.50	310.00	0	1,811	0.00%
2022/08/18	0.1	307.50	0	0.00	309.50	0.1	1,877	0.00%
2022/08/17	0	0.00	1.5	309.83	310.50	-1.5	1,901	-0.08%
2022/08/16	0.1	309.50	0	0.00	307.50	0.1	1,898	0.01%
2022/08/15	0	0.00	0.5	313.50	312.00	-0.5	1,878	-0.03%
2022/08/11	0	0.00	2	303.50	302.50	-2	1,867	-0.11%
2022/08/10	1	289.50	0	0.00	292.00	1	1,872	0.05%
2022/08/09	0	0.00	1	295.00	294.00	-1	1,895	-0.05%
2022/08/08	0	294.00	0	0.00	292.00	0	1,913	0.00%
2022/08/04	0	0.00	0	284.00	287.00	0	1,941	0.00%
2022/08/02	0.1	282.50	0	0.00	284.00	0.1	1,961	0.00%
2022/08/01	2.3	281.91	0	288.00	286.00	2.3	1,978	0.12%
2022/07/29	0	0.00	2	293.25	293.00	-2	1,940	-0.10%
2022/07/28	0.2	291.63	2	292.50	290.00	-1.8	1,965	-0.09%
2022/07/26	0.1	293.00	0	0.00	290.00	0.1	1,965	0.00%
2022/07/25	0.1	299.00	0	0.00	298.50	0.1	1,954	0.00%
2022/07/21	0.1	302.00	1	306.00	307.00	-0.9	2,009	-0.04%
2022/07/20	0.1	299.50	1.1	302.41	299.00	-1.1	2,016	-0.05%
2022/07/18	2	297.50	0	0.00	301.00	2	2,029	0.10%
2022/07/15	0	287.31	0	0.00	286.50	0	1,996	0.00%
2022/07/14	0	276.00	0	0.00	279.50	0	1,999	0.00%
2022/07/12	0.1	262.00	8	264.00	267.00	-8	1,977	-0.40%
2022/07/08	8.1	270.87	0	0.00	272.50	8.1	2,014	0.40%
2022/07/07	2	260.74	0	0.00	263.00	2	1,991	0.10%
2022/07/06	0	258.00	0.1	257.50	251.00	-0.1	1,996	0.00%
2022/07/04	0.1	261.50	0	0.00	258.00	0.1	2,055	0.00%
2022/07/01	0.2	261.69	2	261.00	256.00	-1.8	2,070	-0.09%
2022/06/30	0.3	270.37	1	270.00	271.00	-0.7	2,044	-0.03%
2022/06/28	0.2	283.10	0	0.00	279.50	0.2	2,074	0.01%
2022/06/27	1	303.44	0	0.00	301.00	1	2,115	0.05%
2022/06/24	1	293.67	0	0.00	294.00	1	2,109	0.05%
2022/06/23	0.1	302.32	1	301.50	297.00	-0.9	2,097	-0.04%
2022/06/22	1.3	303.96	0	0.00	299.50	1.3	2,079	0.06%
2022/06/21	1	319.00	0	0.00	321.00	1	2,045	0.05%
2022/06/20	0.4	322.89	0	322.50	316.00	0.4	2,050	0.02%
2022/06/17	2.1	330.17	2	332.25	328.00	0.1	2,031	0.00%
2022/06/16	1.4	348.11	0	0.00	345.50	1.4	1,994	0.07%
2022/06/15	0.2	361.88	0	0.00	351.50	0.2	1,967	0.01%
2022/06/14	1.2	358.56	0.1	363.00	363.50	1.1	1,977	0.06%
2022/06/13	1.2	370.15	0	0.00	369.50	1.2	1,971	0.06%
2022/06/10	0.1	383.07	0	0.00	381.50	0.1	2,008	0.00%
2022/06/09	0	389.50	0.1	390.00	387.50	-0.1	2,013	0.00%
2022/06/08	2.1	389.05	1	390.00	389.50	1.1	2,040	0.06%
2022/06/07	1.1	385.50	0	0.00	383.50	1.1	2,063	0.05%
2022/06/02	1	395.50	0	396.50	395.00	1	2,136	0.05%
2022/06/01	5	399.50	6	407.50	400.00	-1	2,199	-0.05%
2022/05/31	0	0.00	0.2	391.00	395.50	-0.2	2,215	-0.01%
2022/05/30	0	0.00	1	392.50	393.00	-1	2,257	-0.04%
2022/05/27	0.2	374.75	1	373.00	377.00	-0.8	2,247	-0.04%
2022/05/26	1.2	369.04	0	0.00	368.00	1.2	2,256	0.05%
2022/05/25	0.1	377.00	0	0.00	376.00	0.1	2,256	0.00%
2022/05/24	0	0.00	8	383.00	379.00	-8	2,332	-0.34%
2022/05/23	1	388.00	1	389.00	388.00	0	2,361	0.00%
2022/05/20	1	394.37	1	391.00	391.00	0	2,449	0.00%
2022/05/18	2	391.00	3	392.17	391.00	-1	2,612	-0.04%
2022/05/17	8	388.00	1.1	388.00	387.50	6.9	2,701	0.26%
2022/05/16	0	378.00	1	387.50	375.50	-1	2,822	-0.03%
2022/05/13	0.1	375.00	1	381.50	378.50	-1	2,857	-0.03%
2022/05/12	1	378.00	0.2	374.50	370.00	0.8	2,919	0.03%
2022/05/11	1	375.50	0	0.00	375.50	1	3,044	0.03%
2022/05/10	1.1	369.29	1	377.00	383.00	0.1	3,197	0.00%
2022/05/09	4	382.00	0	0.00	378.50	4	3,233	0.12%
2022/05/06	0	398.00	0	0.00	398.50	0	3,218	0.00%
2022/05/05	1.1	405.91	0	0.00	406.00	1.1	3,227	0.03%
2022/05/03	0.6	385.64	0	0.00	389.00	0.6	3,229	0.02%
2022/04/29	0	390.00	0	0.00	387.50	0	3,242	0.00%
2022/04/28	1	384.50	1	388.50	384.00	0	3,250	0.00%
2022/04/27	3.1	378.41	2	377.00	385.50	1.1	3,252	0.03%
2022/04/25	1.1	384.73	2	387.00	385.50	-0.9	3,214	-0.03%
2022/04/22	1.1	404.02	1	400.50	402.50	0.1	3,190	0.00%
2022/04/19	2	416.50	0	0.00	415.00	2	3,214	0.06%
2022/04/18	1.2	415.08	1	419.00	414.50	0.2	3,251	0.00%
2022/04/15	1.3	421.34	0	0.00	418.00	1.3	3,300	0.04%
2022/04/14	2.3	418.51	0	0.00	424.00	2.3	3,346	0.07%
2022/04/13	1	429.50	1	429.00	430.50	0	3,375	0.00%
2022/04/12	1.1	423.20	3	433.17	426.50	-1.9	3,440	-0.06%
2022/04/11	3.1	430.01	1	424.00	420.50	2.1	3,511	0.06%
2022/04/08	1.4	445.53	1	458.50	444.50	0.4	3,541	0.01%
2022/04/07	5.1	459.58	10	465.24	455.50	-4.9	3,592	-0.14%
2022/04/06	0	0.00	1	471.00	473.00	-1	3,620	-0.03%
2022/04/01	4.1	465.85	2	472.75	478.00	2.1	3,653	0.06%
2022/03/31	2.2	480.73	1	475.50	475.50	1.2	3,726	0.03%
2022/03/30	8	493.00	2.3	492.61	495.00	5.7	3,698	0.15%
2022/03/29	0	0.00	13	472.46	480.00	-13	3,699	-0.35%
2022/03/28	5.2	464.08	13	464.46	467.50	-7.9	3,860	-0.20%
2022/03/24	7	479.36	0	0.00	479.00	7	3,921	0.18%
2022/03/23	15	488.20	1	484.00	485.50	14	3,944	0.36%
2022/03/22	1	472.00	0	0.00	474.50	1	3,957	0.03%
2022/03/17	0.5	486.00	4	478.63	486.00	-3.5	4,236	-0.08%
2022/03/16	1	465.00	1	457.00	455.50	0	4,239	0.00%
2022/03/15	3.7	467.32	0	0.00	464.00	3.7	4,305	0.09%
2022/03/14	1	485.00	0	0.00	487.00	1	4,369	0.02%
2022/03/11	5	483.00	0	0.00	484.00	5	4,399	0.11%
2022/03/10	4	493.75	0	0.00	497.00	4	4,454	0.09%
2022/03/09	2	479.75	2	478.75	478.00	0	4,662	0.00%
2022/03/08	1.5	481.98	3	489.00	472.00	-1.5	4,874	-0.03%
2022/03/07	8.3	488.99	15	495.17	487.50	-6.7	4,858	-0.14%
2022/03/04	8	519.25	1.1	519.81	513.00	7	5,067	0.14%
2022/03/03	2	522.01	2	528.00	528.00	0	5,067	0.00%
2022/03/02	0	0.00	1.2	514.91	520.00	-1.2	5,067	-0.02%
2022/03/01	3	516.33	1.1	517.00	517.00	2	5,083	0.04%
2022/02/25	4	508.50	3.3	509.93	510.00	0.7	5,095	0.01%
2022/02/24	5	504.08	2	494.50	494.50	3	5,073	0.06%
2022/02/23	0	0.00	0	519.00	528.00	0	5,045	0.00%
2022/02/22	1	512.92	1	520.00	513.00	0	5,045	0.00%
2022/02/21	0	527.00	1	527.00	526.00	-1	5,000	-0.02%
2022/02/18	0	0.00	3.3	528.58	537.00	-3.3	4,946	-0.07%
2022/02/17	0	0.00	1	519.00	519.00	-1	4,865	-0.02%
2022/02/16	1	512.00	6.2	517.57	516.00	-5.2	4,770	-0.11%
2022/02/15	0	0.00	0.8	495.50	496.00	-0.8	4,657	-0.02%
2022/02/14	1	479.57	1	490.00	489.00	0	4,622	0.00%
2022/02/11	2	498.00	2	498.50	490.00	0	4,611	0.00%
2022/02/10	3	493.33	8.1	494.79	496.00	-5.1	4,517	-0.11%
2022/02/09	0	0.00	2.1	470.71	478.00	-2.1	4,408	-0.05%
2022/02/07	3.2	448.63	0	0.00	447.50	3.2	4,380	0.07%
2022/01/26	1	453.00	2.1	452.32	448.50	-1.1	4,381	-0.03%
2022/01/25	1.1	453.50	0	0.00	451.00	1.1	4,382	0.03%
2022/01/24	0.1	451.00	1	448.00	452.00	-0.9	4,380	-0.02%
2022/01/21	1	456.50	0	0.00	452.00	1	4,357	0.02%
2022/01/20	1.1	459.50	4.1	456.49	461.50	-3	4,343	-0.07%
2022/01/19	0	0.00	0.1	461.50	456.50	-0.1	4,330	0.00%
2022/01/18	1.2	464.26	0	0.00	461.50	1.2	4,309	0.03%
2022/01/17	0	0.00	0.1	461.50	463.00	-0.1	4,286	0.00%
2022/01/14	6.2	442.15	4	444.63	450.00	2.2	4,268	0.05%
2022/01/13	0	0.00	0.1	459.00	452.00	-0.1	4,265	0.00%
2022/01/12	0	0.00	4.1	451.07	452.50	-4.1	4,259	-0.10%
2022/01/11	1.4	447.75	0.2	452.00	447.00	1.2	4,253	0.03%
2022/01/10	0.1	461.25	0.2	461.50	459.00	-0.1	4,231	0.00%
2022/01/07	3.8	458.78	2	457.00	455.50	1.8	4,194	0.04%
2022/01/06	2.5	468.02	2	473.25	467.00	0.5	4,144	0.01%
2022/01/05	2.6	478.98	1	475.02	476.00	1.6	4,112	0.04%
2022/01/04	2.3	486.89	1	486.50	488.50	1.3	4,057	0.03%
2022/01/03	5	505.20	2	501.00	493.00	3	3,973	0.08%
2021/12/30	7	516.86	1.2	522.00	512.00	5.8	3,884	0.15%
2021/12/29	1	499.92	9.2	499.97	514.00	-8.2	3,814	-0.21%
2021/12/28	1.2	502.33	4	503.25	499.00	-2.8	3,775	-0.07%
2021/12/27	8	499.69	13	503.65	499.50	-5	3,759	-0.13%
2021/12/24	3	484.50	2	494.75	487.50	1	3,695	0.03%
2021/12/23	45.1	491.56	34	489.93	489.50	11.1	3,688	0.30%
2021/12/22	3	485.17	8.2	485.68	487.00	-5.2	3,655	-0.14%
2021/12/20	0.1	468.00	0	0.00	466.00	0.1	3,441	0.00%
2021/12/17	4.1	469.44	0	0.00	464.00	4.1	3,413	0.12%
2021/12/16	0	0.00	2.1	476.64	471.00	-2.1	3,389	-0.06%
2021/12/15	2.3	458.63	0	0.00	471.00	2.3	3,371	0.07%
2021/12/14	1	484.50	0	0.00	477.50	1	3,275	0.03%
2021/12/13	0	0.00	7.1	489.22	488.50	-7.1	3,247	-0.22%
2021/12/10	1.1	481.68	0	0.00	475.50	1.1	3,139	0.04%
2021/12/09	3	486.00	1	486.00	480.00	2	3,090	0.06%
2021/12/08	3	479.50	1.5	487.67	475.00	1.5	3,000	0.05%
2021/12/07	2	474.75	0.1	474.00	476.50	2	2,887	0.07%
2021/12/06	1	478.50	0	0.00	474.50	1	2,849	0.04%
2021/12/03	2	472.00	2.1	484.47	478.00	-0.1	2,781	0.00%
2021/12/02	0.1	458.50	9.5	457.28	458.50	-9.4	2,560	-0.37%
2021/12/01	0.1	412.00	0	0.00	417.00	0.1	2,337	0.00%
2021/11/29	1	418.00	1	418.00	417.50	0	2,033	0.00%
2021/11/26	1	423.50	1.8	424.46	425.00	-0.8	2,008	-0.04%
2021/11/25	0.1	413.00	1	417.00	426.50	-0.9	1,970	-0.05%
2021/11/24	3.4	414.35	1	413.50	414.00	2.4	1,952	0.12%
2021/11/23	0	0.00	1.3	425.50	425.50	-1.3	1,945	-0.07%
2021/11/22	0	0.00	1.1	425.05	427.50	-1.1	1,933	-0.05%
2021/11/19	1	410.00	1	410.50	414.50	0	1,870	0.00%
2021/11/17	0	0.00	1	402.00	399.50	-1	1,812	-0.06%
2021/11/16	0.2	395.00	0	0.00	393.00	0.2	1,812	0.01%
2021/11/15	0	0.00	0.4	400.50	400.50	-0.4	1,818	-0.02%
2021/11/12	0.3	393.50	1	400.00	392.50	-0.7	1,843	-0.04%
2021/11/11	2	396.75	0	0.00	396.00	2	1,831	0.11%
2021/11/10	0	0.00	1	389.50	395.50	-1	1,871	-0.05%
2021/11/09	0	386.00	1	386.00	386.00	-1	1,849	-0.05%
2021/11/08	2	382.75	1	378.00	378.00	1	1,816	0.06%
2021/11/05	1.2	375.52	0.5	380.50	377.50	0.7	1,787	0.04%
2021/11/04	0.1	389.00	0	0.00	386.00	0.1	1,791	0.00%
2021/11/03	0.1	389.00	0	0.00	391.50	0.1	1,886	0.00%
2021/11/01	0	388.00	0.2	384.00	386.50	-0.2	2,050	-0.01%
2021/10/22	0.1	381.00	0	0.00	382.00	0.1	2,180	0.00%
2021/10/21	0.1	384.87	1	375.00	379.50	-1	2,220	-0.04%
2021/10/19	0.2	360.00	0	0.00	364.50	0.2	2,181	0.01%
2021/10/14	1	350.00	4	349.75	352.50	-3	2,171	-0.14%
2021/10/13	4.1	350.54	1	352.50	350.50	3.1	2,154	0.14%
2021/10/12	0.3	366.86	0.1	367.00	366.00	0.1	2,126	0.01%
2021/10/08	0	0.00	1	382.50	376.50	-1	2,113	-0.05%
2021/10/07	0.1	378.00	0	0.00	376.00	0.1	2,105	0.00%
2021/10/05	0.2	371.00	0	0.00	380.00	0.2	2,153	0.01%
2021/10/04	0	0.00	5.4	382.79	378.00	-5.4	2,179	-0.25%
2021/10/01	2	380.00	2	380.00	378.50	0	2,169	0.00%
2021/09/29	2.1	371.64	0	0.00	370.50	2.1	2,176	0.10%
2021/09/28	1	386.50	0	0.00	385.50	1	2,207	0.05%
2021/09/27	5.1	393.31	2.2	396.91	392.00	2.9	2,215	0.13%
2021/09/24	5	394.40	0	0.00	394.00	5	2,229	0.22%
2021/09/23	0.1	398.50	4	397.00	395.50	-3.9	2,232	-0.17%
2021/09/22	0.3	395.15	1.1	392.86	393.00	-0.8	2,241	-0.03%
2021/09/17	3	401.00	0	0.00	401.00	3	2,247	0.13%
2021/09/16	0.2	401.50	3	403.99	404.50	-2.8	2,247	-0.13%
2021/09/15	5	400.70	0	0.00	400.00	5	2,228	0.22%
2021/09/13	0	418.00	0	0.00	416.00	0	2,264	0.00%
2021/09/09	0	414.00	0	0.00	415.50	0	2,319	0.00%
2021/09/08	1	413.00	0	0.00	411.50	1	2,335	0.04%
2021/09/07	1	418.00	0	0.00	421.00	1	2,346	0.04%
2021/09/06	1	425.00	1.1	425.00	415.00	-0.1	2,363	0.00%
2021/09/02	2	428.00	0	0.00	424.00	2	2,386	0.08%
2021/09/01	0	0.00	2	431.50	436.50	-2	2,392	-0.08%
2021/08/30	0	420.00	1	419.50	421.50	-1	2,415	-0.04%
2021/08/27	3.2	412.12	0	0.00	417.50	3.2	2,421	0.13%
2021/08/26	2	421.50	0	0.00	419.00	2	2,427	0.08%
2021/08/25	0	0.00	1	428.50	432.00	-1	2,471	-0.04%
2021/08/24	1	425.50	1	425.50	422.50	0	2,510	0.00%
2021/08/23	0.1	424.50	0	0.00	423.00	0.1	2,552	0.00%
2021/08/20	3	418.00	2	416.75	415.50	1	2,608	0.04%
2021/08/19	2.1	428.05	1	420.00	418.50	1.1	2,637	0.04%
2021/08/18	1	417.00	1	436.50	443.00	0	2,639	0.00%
2021/08/17	0.3	415.82	0	0.00	417.00	0.3	2,662	0.01%
2021/08/16	5.2	419.38	5	416.30	419.50	0.2	2,666	0.01%
2021/08/13	5.1	441.96	2	444.99	434.00	3.1	2,654	0.12%
2021/08/12	0.1	461.50	1	454.00	455.50	-1	2,663	-0.04%
2021/08/11	0	465.00	5	461.10	460.00	-5	2,705	-0.18%
2021/08/10	7.1	473.11	1	473.00	470.00	6.1	2,720	0.22%
2021/08/09	5.8	504.82	5	499.00	496.50	0.8	2,764	0.03%
2021/08/06	4	527.27	1	527.00	525.00	3	2,712	0.11%
2021/08/05	7.1	520.63	10.2	527.79	535.00	-3.1	2,729	-0.11%
2021/08/04	1	502.00	0	0.00	503.00	1	2,734	0.04%
2021/08/03	6	502.82	6.1	499.99	500.00	0	2,809	0.00%
2021/08/02	6	487.17	8.1	493.70	497.00	-2.1	2,804	-0.07%
2021/07/28	2.1	470.06	4	473.25	472.00	-2	2,885	-0.07%
2021/07/27	2	484.50	1	485.00	482.00	1	2,954	0.03%
2021/07/23	0	0.00	1.1	473.46	474.00	-1.1	3,060	-0.04%
2021/07/21	1.1	474.93	0	0.00	471.00	1.1	3,234	0.03%
2021/07/19	1	482.50	1	481.50	487.00	0	3,548	0.00%
2021/07/16	0	477.00	1	477.50	485.00	-1	3,652	-0.03%
2021/07/15	0	0.00	1	483.00	482.00	-1	3,796	-0.03%
2021/07/14	0.1	478.00	1	476.00	476.00	-0.9	3,811	-0.02%
2021/07/13	2	474.75	1	474.50	476.50	1	3,829	0.03%
2021/07/12	0.1	477.00	0	0.00	475.00	0.1	3,846	0.00%
2021/07/09	1	485.00	0	485.00	482.00	1	3,848	0.03%
2021/07/07	0	0.00	1	508.00	501.00	-1	3,880	-0.03%
2021/07/06	1	496.00	0	0.00	497.00	1	3,884	0.03%
2021/07/05	1.3	503.41	4.9	503.92	505.00	-3.6	3,906	-0.09%
2021/06/30	1	477.50	0	0.00	480.00	1	3,859	0.03%
2021/06/28	1	468.50	1	477.50	478.00	0	3,874	0.00%
2021/06/22	4.2	468.27	1	464.50	464.50	3.2	4,043	0.08%
2021/06/21	1.1	478.87	0	0.00	475.00	1.1	4,006	0.03%
2021/06/18	1	494.00	3	491.50	493.50	-2	3,987	-0.05%
2021/06/17	0	0.00	1	494.00	493.50	-1	3,982	-0.03%
2021/06/16	3	493.17	0	0.00	490.50	3	3,982	0.08%
2021/06/15	2	498.00	1.4	500.48	499.00	0.7	3,996	0.02%
2021/06/10	4	487.00	0	0.00	488.00	4	4,017	0.10%
2021/06/09	3	477.17	3	477.67	476.50	0	4,030	0.00%
2021/06/08	1	476.50	1	476.00	476.00	0	4,160	0.00%
2021/06/07	2	468.00	2	467.00	468.00	0	4,185	0.00%
2021/06/04	1	467.00	7	470.86	472.00	-6	4,174	-0.14%
2021/06/03	6	468.75	0	0.00	468.50	6	4,212	0.14%
2021/06/02	4.6	471.36	5	475.60	469.50	-0.5	4,197	-0.01%
2021/06/01	2.3	487.96	3	491.17	486.00	-0.8	4,174	-0.02%
2021/05/28	2	467.50	1	469.00	466.50	1	4,192	0.02%
2021/05/27	1	458.55	1	459.00	459.00	0	4,211	0.00%
2021/05/26	5	471.20	3	476.17	468.50	2	4,281	0.05%
2021/05/25	2.1	476.43	0.1	482.00	475.00	2	4,490	0.04%
2021/05/24	0	453.50	2.1	445.05	453.00	-2.1	4,479	-0.05%
2021/05/21	3	437.67	1	444.50	444.00	2	4,501	0.04%
2021/05/20	2.2	441.02	0	0.00	436.00	2.2	4,504	0.05%
2021/05/19	5	454.90	3	452.67	459.50	2	4,534	0.04%
2021/05/18	4	452.88	4.1	453.92	455.50	-0.1	4,527	0.00%
2021/05/17	0	0.00	0.1	414.50	414.50	-0.1	4,543	0.00%
2021/05/14	0	0.00	1	449.50	450.00	-1	4,472	-0.02%
2021/05/13	0	444.00	0.1	455.00	447.00	0	4,437	0.00%
2021/05/12	3.6	455.98	0.8	449.05	450.50	2.7	4,400	0.06%
2021/05/11	6.2	498.97	9	496.28	492.50	-2.8	4,269	-0.07%
2021/05/10	5.1	549.96	0	0.00	547.00	5.1	4,201	0.12%
2021/05/07	2	546.48	0	0.00	547.00	2	4,195	0.05%
2021/05/06	6	533.17	5.1	537.39	530.00	0.9	4,187	0.02%
2021/05/05	0.2	545.86	0	0.00	533.00	0.2	4,160	0.01%
2021/05/04	6	569.17	6	574.17	568.00	0	4,147	0.00%
2021/05/03	3.1	601.15	3	605.67	586.00	0.1	4,111	0.00%
2021/04/29	2	594.00	29	602.62	604.00	-27	4,176	-0.65%
2021/04/28	4	590.50	3	592.33	584.00	1	4,209	0.02%
2021/04/27	2	583.00	4	593.50	595.00	-2	4,170	-0.05%
2021/04/26	5.1	576.24	4	577.00	576.00	1.1	4,084	0.03%
2021/04/23	16	533.50	12	555.17	561.00	4	3,970	0.10%
2021/04/22	5.1	529.97	4	515.25	510.00	1.1	3,871	0.03%
2021/04/21	9	512.33	16.3	528.90	533.00	-7.3	3,834	-0.19%
2021/04/20	0	0.00	0.3	494.25	497.50	-0.3	3,758	-0.01%
2021/04/19	1	491.50	2	493.00	491.50	-1	3,960	-0.03%
2021/04/16	0	0.00	0.1	493.50	494.50	-0.1	4,125	0.00%
2021/04/15	0	0.00	1.1	484.09	489.00	-1.1	4,123	-0.03%
2021/04/14	2.2	469.26	3.1	466.33	473.50	-0.9	4,097	-0.02%
2021/04/13	1	489.00	1	492.00	487.00	0	4,073	0.00%
2021/04/12	6.1	489.73	1	486.00	486.00	5.1	4,072	0.13%
2021/04/09	3.4	487.40	1	485.00	484.00	2.4	4,066	0.06%
2021/04/08	2.1	496.43	0	0.00	492.00	2.1	4,015	0.05%
2021/04/07	2	498.25	0	0.00	497.00	2	4,000	0.05%
2021/04/06	0	0.00	9	488.67	491.00	-9	4,002	-0.22%
2021/03/31	2.1	489.57	8	490.19	488.50	-5.9	3,992	-0.15%
2021/03/30	1	492.00	1	497.00	493.50	0	3,969	0.00%
2021/03/29	3	499.83	3.1	496.91	495.50	-0.1	3,934	0.00%
2021/03/26	6	476.83	3.2	482.55	484.50	2.8	3,856	0.07%
2021/03/25	12	476.88	5	475.00	475.50	7	3,819	0.18%
2021/03/24	9.1	466.11	2	465.00	465.50	7.1	3,778	0.19%
2021/03/23	2	466.75	1	467.50	465.00	1	3,834	0.03%
2021/03/22	2	462.25	2	463.00	463.50	0	3,833	0.00%
2021/03/19	6	466.83	2	469.50	466.50	4	3,868	0.10%
2021/03/18	2	475.75	3	474.83	469.50	-1	3,855	-0.03%
2021/03/17	3	472.83	4.5	474.78	472.00	-1.5	3,842	-0.04%
2021/03/16	4.2	470.18	1	467.00	468.50	3.2	3,845	0.08%
2021/03/15	1	469.50	0	0.00	469.50	1	3,857	0.03%
2021/03/12	5.1	482.74	3	483.02	475.50	2.1	3,839	0.05%
2021/03/11	0	0.00	3	461.33	468.00	-3	3,736	-0.08%
2021/03/10	0	0.00	1	444.00	443.00	-1	3,743	-0.03%
2021/03/09	1.1	439.05	0.1	443.00	439.00	1	3,795	0.03%
2021/03/08	5	452.00	4	456.00	454.00	1	3,861	0.03%
2021/03/05	4.3	449.47	0	0.00	448.00	4.3	3,864	0.11%
2021/03/04	5	457.70	8	459.81	460.00	-3	3,846	-0.08%
2021/03/03	4	446.48	6	448.08	454.00	-2	3,784	-0.05%
2021/03/02	8.2	457.70	4	460.38	441.50	4.2	3,736	0.11%
2021/02/26	8	464.69	3	466.83	459.50	5	3,670	0.14%
2021/02/25	13	465.73	16.5	466.90	464.50	-3.5	3,565	-0.10%
2021/02/24	1	444.00	7	439.36	433.00	-6	3,333	-0.18%
2021/02/23	6	435.42	2	440.50	442.50	4	3,293	0.12%
2021/02/22	2.1	436.98	1	437.00	437.50	1.1	3,252	0.03%
2021/02/19	2.1	427.32	6.5	427.18	424.00	-4.4	3,225	-0.14%
2021/02/18	2	414.50	3	415.67	415.50	-1	3,173	-0.03%
2021/02/17	1	401.00	4.2	399.98	408.50	-3.2	3,148	-0.10%
2021/02/05	1.1	388.64	0	0.00	387.00	1.1	3,151	0.03%
2021/02/04	0.1	388.50	0	0.00	387.50	0.1	3,140	0.00%
2021/02/03	2.1	397.81	2.1	395.10	393.00	0	3,140	0.00%
2021/02/02	0.1	387.50	0	0.00	385.50	0.1	3,126	0.00%
2021/02/01	0.1	375.00	2.1	382.05	384.00	-2	3,185	-0.06%
2021/01/29	3	386.00	0	0.00	379.00	3	3,180	0.09%
2021/01/28	1.1	388.55	0	0.00	389.00	1.1	3,159	0.03%
2021/01/26	1	402.50	0	0.00	393.50	1	3,142	0.03%
2021/01/25	1.3	407.83	0	0.00	403.00	1.3	3,125	0.04%
2021/01/22	9	407.22	6	415.00	414.00	3	3,090	0.10%
2021/01/21	1.2	390.33	2.1	399.31	399.50	-0.9	2,978	-0.03%
2021/01/20	1	377.00	0	0.00	378.50	1	2,867	0.03%
2021/01/18	2.1	374.76	3.2	380.53	381.50	-1.2	2,839	-0.04%
2021/01/15	1.1	405.19	4	400.11	387.00	-3	2,811	-0.11%
2021/01/14	0	0.00	2.1	395.89	398.00	-2.1	2,751	-0.08%
2021/01/13	3.2	386.38	4	385.63	389.00	-0.8	2,707	-0.03%
2021/01/12	10.1	388.93	14	384.04	381.50	-3.9	2,682	-0.15%
2021/01/11	25.1	374.89	26	376.02	377.00	-0.9	2,520	-0.03%
2021/01/08	0	343.50	4	340.13	343.00	-4	2,418	-0.17%
2021/01/07	0.1	333.50	1	335.50	335.50	-0.9	2,399	-0.04%
2021/01/06	2	332.00	1	327.50	328.00	1	2,384	0.04%
2021/01/05	0	0.00	5	336.40	337.00	-5	2,344	-0.21%
2021/01/04	1	339.00	4	338.38	338.00	-3	2,340	-0.13%
2020/12/30	1	331.00	0	0.00	331.00	1	2,368	0.04%
2020/12/29	3	334.50	0	0.00	330.00	3	2,365	0.13%
2020/12/25	1	335.50	0	0.00	331.50	1	2,355	0.04%
2020/12/24	1	330.50	0	0.00	330.00	1	2,351	0.04%
2020/12/23	1	329.50	3	328.67	329.50	-2	2,352	-0.09%
2020/12/22	0	0.00	2	332.25	327.50	-2	2,360	-0.08%
2020/12/21	0	0.00	1	323.00	327.00	-1	2,369	-0.04%
2020/12/18	3	331.83	0	0.00	328.50	3	2,368	0.13%
2020/12/17	4	334.88	2	342.75	333.00	2	2,357	0.08%
2020/12/16	2	329.25	2	330.25	330.50	0	2,292	0.00%
2020/12/15	4.1	328.62	0	0.00	325.00	4.1	2,272	0.18%
2020/12/11	0	0.00	2	339.50	342.50	-2	2,217	-0.09%
2020/12/10	2.1	341.67	2.2	336.28	340.00	-0.1	2,198	0.00%
2020/12/09	2	346.00	2	345.25	346.00	0	2,168	0.00%
2020/12/07	2	354.50	0	0.00	352.50	2	2,109	0.09%
2020/12/04	1	360.00	2	358.75	357.50	-1	2,062	-0.05%
2020/12/03	2.1	355.38	1	356.50	351.50	1.1	2,003	0.05%
2020/12/02	10	351.55	16.1	350.58	350.50	-6.1	1,936	-0.32%
2020/12/01	1	324.52	0	0.00	330.00	1	1,819	0.06%
2020/11/30	0	0.00	1	322.00	323.00	-1	1,800	-0.06%
2020/11/26	1	320.50	2	320.50	320.50	-1	1,765	-0.06%
2020/11/25	1	324.00	0	0.00	318.50	1	1,779	0.06%
2020/11/24	1	324.50	1	324.50	323.50	0	1,764	0.00%
2020/11/23	0	0.00	1	322.50	323.00	-1	1,752	-0.06%
2020/11/20	1	319.50	0	0.00	320.00	1	1,754	0.06%
2020/11/18	1	320.00	0	0.00	320.00	1	1,751	0.06%
2020/11/17	0.1	324.00	0	0.00	322.00	0.1	1,744	0.01%
2020/11/16	2	324.75	2	325.51	326.00	0	1,769	0.00%
2020/11/13	5	325.80	4	324.88	321.00	1	1,766	0.06%
2020/11/12	1	319.00	2	319.75	319.50	-1	1,705	-0.06%
2020/11/11	1.1	317.59	2	319.00	320.00	-0.9	1,702	-0.05%
2020/11/10	1	318.50	3	316.50	318.00	-2	1,716	-0.12%
2020/11/09	5	314.40	6	315.25	320.00	-1	1,707	-0.06%
2020/11/06	0	0.00	6	307.50	308.00	-6	1,650	-0.36%
2020/11/05	0	0.00	1	303.50	304.50	-1	1,643	-0.06%
2020/11/04	1	303.50	0	0.00	303.00	1	1,666	0.06%
2020/11/03	0	0.00	4	302.13	302.00	-4	1,660	-0.24%
2020/11/02	1	300.50	1	298.50	299.00	0	1,662	0.00%
2020/10/30	1	298.00	3	296.33	296.50	-2	1,676	-0.12%
2020/10/29	0	0.00	2	294.50	296.00	-2	1,693	-0.12%
2020/10/28	0	0.00	7	295.50	294.00	-7	1,670	-0.42%
2020/10/27	6.1	295.50	1	294.00	298.00	5.1	1,681	0.30%
2020/10/26	1	301.50	1	300.49	297.00	0	1,685	0.00%
2020/10/23	1	299.00	1	298.50	298.50	0	1,675	0.00%
2020/10/22	3.1	295.53	1	294.00	296.00	2.1	1,732	0.12%
2020/10/21	4	295.13	7	294.21	293.50	-3	1,775	-0.17%
2020/10/20	3	296.67	4	296.38	295.00	-1	1,805	-0.06%
2020/10/19	2	293.00	1	293.50	294.00	1	1,791	0.06%
2020/10/16	5	281.00	14	286.04	287.50	-9	1,786	-0.50%
2020/10/15	5	273.30	3	272.67	274.00	2	1,728	0.12%
2020/10/14	1	268.00	0	0.00	269.00	1	1,722	0.06%
2020/10/13	2	267.75	0	0.00	268.50	2	1,740	0.11%
2020/10/12	1	275.50	3	274.00	270.50	-2	1,752	-0.11%
2020/10/08	6	272.75	2	274.00	275.50	4	1,779	0.22%
2020/10/07	1	264.00	0	0.00	264.00	1	1,778	0.06%
2020/10/06	1	263.50	5	263.50	263.50	-4	1,784	-0.22%
2020/09/30	0	0.00	1	266.50	264.50	-1	1,913	-0.05%
2020/09/29	1	266.50	1	269.50	265.00	0	1,951	0.00%
2020/09/28	2	265.00	0	0.00	266.00	2	2,036	0.10%
2020/09/24	7	271.57	0	0.00	268.00	7	2,172	0.32%
2020/09/23	3	274.33	0	0.00	275.00	3	2,171	0.14%
2020/09/22	0	0.00	1	276.50	279.50	-1	2,205	-0.05%
2020/09/21	0	0.00	1	280.00	281.00	-1	2,240	-0.04%
2020/09/17	0	0.00	1	280.50	279.50	-1	2,268	-0.04%
2020/09/16	1	281.50	0	0.00	281.50	1	2,287	0.04%
2020/09/14	0	0.00	1	278.00	282.00	-1	2,337	-0.04%
2020/09/11	1	273.50	0	0.00	273.00	1	2,363	0.04%
2020/09/10	4	277.50	3	276.33	275.50	1	2,386	0.04%
2020/09/09	3	275.50	0	0.00	276.50	3	2,406	0.12%
2020/09/08	0	280.50	0	0.00	279.50	0	2,416	0.00%
2020/09/07	0	0.00	2	280.75	277.50	-2	2,454	-0.08%
2020/09/04	0	0.00	1	272.00	277.00	-1	2,486	-0.04%
2020/09/03	3	281.50	1	282.50	279.00	2	2,518	0.08%
2020/09/02	0	0.00	3	277.50	278.00	-3	2,567	-0.12%
2020/09/01	4	275.50	0	0.00	275.50	4	2,639	0.15%
2020/08/31	3	277.50	5	278.10	277.00	-2	2,706	-0.07%
2020/08/28	0	0.00	6	273.83	276.00	-6	2,732	-0.22%
2020/08/26	1	278.50	1	278.50	279.00	0	2,800	0.00%
2020/08/25	1	273.00	1	275.50	274.50	0	2,814	0.00%
2020/08/24	1	271.50	1	271.50	270.00	0	2,818	0.00%
2020/08/21	1	268.00	1	270.50	271.50	0	2,839	0.00%
2020/08/20	13	266.50	3	269.17	266.50	10	2,837	0.35%
2020/08/19	3	281.33	7	282.21	278.50	-4	2,810	-0.14%
2020/08/18	0	0.00	5	290.00	286.00	-5	2,802	-0.18%
2020/08/17	7	286.71	0	0.00	288.00	7	2,844	0.25%
2020/08/14	11	286.73	8	288.44	285.50	3	2,870	0.10%
2020/08/13	2	286.25	4	286.13	287.00	-2	2,863	-0.07%
2020/08/12	4	281.63	6	282.33	285.00	-2	2,886	-0.07%
2020/08/11	2	284.75	0	0.00	285.00	2	2,945	0.07%
2020/08/10	3	289.00	3	288.33	287.50	0	2,996	0.00%
2020/08/07	0	0.00	3	294.83	293.00	-3	3,201	-0.09%
2020/08/06	8	300.63	6	297.17	296.50	2	3,215	0.06%
2020/08/05	2	299.75	2	299.00	298.00	0	3,219	0.00%
2020/08/04	2	287.50	2	288.50	289.00	0	3,215	0.00%
2020/07/31	2	294.25	2	296.25	294.50	0	3,225	0.00%
2020/07/30	1	299.50	0	0.00	297.50	1	3,218	0.03%
2020/07/29	2	294.00	0	0.00	294.50	2	3,220	0.06%
2020/07/28	0	0.00	10	302.00	290.50	-10	3,232	-0.31%
2020/07/27	5	314.50	1.1	313.45	313.00	3.9	3,203	0.12%
2020/07/24	2	322.50	6	319.50	317.00	-4	3,175	-0.13%
2020/07/23	0	0.00	1	322.50	322.50	-1	3,143	-0.03%
2020/07/22	6	322.50	6	322.75	322.50	0	3,144	0.00%
2020/07/21	1	316.00	0	0.00	316.00	1	3,100	0.03%
2020/07/20	7	311.00	0	0.00	312.50	7	3,108	0.23%
2020/07/16	2	313.00	1	314.00	312.00	1	3,158	0.03%
2020/07/15	1	314.50	2	315.25	310.00	-1	3,161	-0.03%
2020/07/14	7	309.79	3	308.00	309.00	4	3,170	0.13%
2020/07/10	12	320.96	5	317.90	313.50	7	3,186	0.22%
2020/07/09	1	319.00	3	316.33	318.00	-2	3,128	-0.06%
2020/07/08	2	320.75	3	317.83	317.00	-1	3,138	-0.03%
2020/07/07	6	320.17	8	314.31	314.00	-2	3,184	-0.06%
2020/07/06	9	314.84	10	316.30	322.00	-1	3,152	-0.03%
2020/07/03	0	0.00	1	297.50	298.00	-1	3,107	-0.03%
2020/07/02	1	298.00	8	299.13	299.00	-7	3,167	-0.22%
2020/07/01	3	298.50	4	298.88	298.50	-1	3,189	-0.03%
2020/06/30	0	0.00	1	295.00	294.00	-1	3,167	-0.03%
2020/06/24	1	291.50	0	0.00	292.00	1	3,198	0.03%
2020/06/23	1	296.00	1	290.57	290.50	0	3,267	0.00%
2020/06/22	1	292.00	13	291.54	293.00	-12	3,338	-0.36%
2020/06/19	9	292.56	2	291.50	291.00	7	3,360	0.21%
2020/06/18	2	289.57	20	286.30	292.50	-18	3,357	-0.54%
2020/06/17	0	0.00	0	285.00	284.00	0	3,352	0.00%
2020/06/16	1	286.51	1	286.50	288.50	0	3,416	0.00%
2020/06/12	0	0.00	2	279.50	282.00	-2	3,556	-0.06%
2020/06/11	7	286.14	2	286.00	284.00	5	3,618	0.14%
2020/06/10	0	0.00	2	293.00	292.00	-2	3,622	-0.06%
2020/06/09	2	296.25	3	296.32	293.50	-1	3,671	-0.03%
2020/06/08	3.1	296.74	3	297.50	298.00	0.1	3,723	0.00%
2020/06/05	1	292.00	4	291.63	292.00	-3	3,683	-0.08%
2020/06/04	1	286.00	2	285.75	286.00	-1	3,709	-0.03%
2020/06/03	2	284.00	0	0.00	282.50	2	3,705	0.05%
2020/06/02	0	0.00	1	284.50	283.00	-1	3,695	-0.03%
2020/06/01	1	282.00	0	0.00	282.50	1	3,745	0.03%
2020/05/29	1	274.50	2	276.00	275.00	-1	3,761	-0.03%
2020/05/28	2	283.00	2	278.75	277.00	0	3,795	0.00%
2020/05/27	3	280.00	1	280.00	280.00	2	3,804	0.05%
2020/05/26	4	281.25	4	280.50	279.50	0	3,831	0.00%
2020/05/25	2	275.50	0	0.00	277.00	2	3,836	0.05%
2020/05/22	12	282.29	17	280.06	276.00	-5	3,857	-0.13%
2020/05/21	8	277.56	3	277.33	278.00	5	3,848	0.13%
2020/05/20	1	273.50	1	275.00	273.00	0	3,835	0.00%
2020/05/19	5	271.10	4	273.00	275.00	1	3,875	0.03%
2020/05/18	20	269.78	9	269.17	267.00	11	3,898	0.28%
2020/05/15	6	276.25	2	276.00	275.00	4	3,852	0.10%
2020/05/14	15	283.00	4	287.13	278.50	11	3,826	0.29%
2020/05/13	0	0.00	1	283.50	287.00	-1	3,610	-0.03%
2020/05/12	1	283.00	0	0.00	285.50	1	3,609	0.03%
2020/05/11	6	285.17	3	286.33	284.00	3	3,611	0.08%
2020/05/08	4	286.75	6	287.50	289.00	-2	3,576	-0.06%
2020/05/07	0	0.00	1	284.50	283.50	-1	3,555	-0.03%
2020/05/06	1	278.00	0	0.00	281.50	1	3,571	0.03%
2020/05/05	1	281.50	0	0.00	278.50	1	3,580	0.03%
2020/05/04	2	278.00	2	279.75	280.50	0	3,599	0.00%
2020/04/30	1	287.50	3	286.67	286.50	-2	3,598	-0.06%
2020/04/29	1	275.50	3	278.00	279.00	-2	3,592	-0.06%
2020/04/28	4	274.25	5	273.30	274.50	-1	3,596	-0.03%
2020/04/27	1	273.00	1	270.50	274.00	0	3,636	0.00%
2020/04/23	2	267.50	1	270.50	265.50	1	3,685	0.03%
2020/04/22	2	263.00	0	0.00	266.00	2	3,708	0.05%
2020/04/21	2	267.50	1.1	269.82	267.50	0.9	3,679	0.02%
2020/04/20	4	270.63	1	269.50	269.50	3	3,660	0.08%
2020/04/17	1	275.50	0	0.00	270.50	1	3,648	0.03%
2020/04/16	4	272.13	8	270.50	270.50	-4	3,606	-0.11%
2020/04/15	9	273.67	6	274.08	274.00	3	3,604	0.08%
2020/04/14	2	274.00	0	0.00	275.00	2	3,656	0.05%
2020/04/13	3	269.50	4.6	271.21	269.00	-1.6	3,670	-0.04%
2020/04/10	19	280.11	17	282.12	277.50	2	3,644	0.05%
2020/04/09	9	283.78	0	0.00	283.00	9	3,625	0.25%
2020/04/08	1	284.50	2	285.50	284.50	-1	3,638	-0.03%
2020/04/07	0	274.50	2	268.00	272.50	-2	3,571	-0.06%
2020/04/06	0.1	261.50	0	0.00	259.00	0.1	3,515	0.00%
2020/04/01	1	248.00	1	248.00	250.00	0	3,503	0.00%
2020/03/31	2	253.75	0	0.00	248.00	2	3,553	0.06%
2020/03/27	4.1	258.59	0	0.00	253.00	4.1	3,612	0.11%
2020/03/26	1.4	254.76	1	263.00	263.00	0.4	3,605	0.01%
2020/03/25	0	0.00	2	249.75	251.50	-2	3,536	-0.06%
2020/03/24	0.2	229.00	3	229.00	229.00	-2.9	3,517	-0.08%
2020/03/23	1	208.00	0	0.00	208.50	1	3,509	0.03%
2020/03/20	2	209.00	1	209.00	216.00	1	3,515	0.03%
2020/03/19	2	198.75	0	0.00	196.50	2	3,456	0.06%
2020/03/18	3.1	225.19	1	235.50	218.00	2.1	3,406	0.06%
2020/03/17	1	231.50	0	0.00	231.50	1	3,406	0.03%
2020/03/16	1	251.00	3	259.83	251.00	-2	3,358	-0.06%
2020/03/13	4	257.38	2	255.50	268.00	2	3,351	0.06%
2020/03/12	7	283.93	1	291.50	281.00	6	3,296	0.18%
2020/03/11	2	311.50	14	324.00	311.50	-12	3,228	-0.37%
2020/03/10	18	319.39	19	322.47	321.00	-1	3,233	-0.03%
2020/03/09	22	332.95	0	0.00	330.00	22	3,150	0.70%
2020/03/06	0	0.00	1	341.50	341.50	-1	3,123	-0.03%
2020/03/05	1	347.50	8	348.38	340.50	-7	3,099	-0.23%
2020/03/04	4	330.50	2	333.75	336.50	2	3,029	0.07%
2020/03/03	2	339.75	7	337.07	338.00	-5	2,988	-0.17%
2020/03/02	12	327.92	2	325.50	325.50	10	2,944	0.34%
2020/02/27	0	0.00	4	338.13	333.50	-4	2,928	-0.14%
2020/02/26	0	0.00	1	344.50	339.50	-1	2,885	-0.03%
2020/02/24	1	341.00	3	340.00	343.50	-2	2,840	-0.07%
2020/02/20	0	0.00	2	343.00	339.50	-2	2,807	-0.07%
2020/02/19	3	336.67	7	338.36	338.00	-4	2,765	-0.14%
2020/02/18	0	0.00	1	330.00	330.00	-1	2,715	-0.04%
2020/02/17	2	329.00	3	330.00	330.00	-1	2,717	-0.04%
2020/02/14	0	0.00	4	325.00	325.00	-4	2,693	-0.15%
2020/02/12	2	325.50	0	0.00	324.00	2	2,774	0.07%
2020/02/10	8	324.63	5	320.50	320.50	3	2,794	0.11%
2020/02/07	4	322.50	10	327.30	324.50	-6	2,805	-0.21%
2020/02/05	4	330.50	5	331.00	327.00	-1	2,798	-0.04%
2020/02/04	5	320.10	5	323.90	324.00	0	2,760	0.00%
2020/02/03	18	306.31	31	319.10	322.00	-13	2,734	-0.48%
2020/01/31	2	320.75	6	321.17	319.50	-4	2,693	-0.15%
2020/01/30	35	325.04	3.2	328.94	319.50	31.9	2,666	1.19%
2020/01/20	10	358.25	3	356.83	354.00	7	2,602	0.27%
2020/01/17	1	350.00	2	351.25	350.00	-1	2,548	-0.04%
2020/01/16	0	353.50	10	349.35	355.00	-10	2,500	-0.40%
2020/01/15	1	337.00	2	343.20	337.00	-1	2,444	-0.04%
2020/01/14	0	0.00	7	344.71	343.50	-7	2,449	-0.29%
2020/01/10	2	337.00	0	0.00	338.00	2	2,414	0.08%
2020/01/09	1	337.50	1	339.50	339.50	0	2,404	0.00%
2020/01/08	4	341.00	25	344.26	335.00	-21	2,376	-0.88%
2020/01/07	8	327.50	6.1	329.23	332.00	1.9	2,277	0.08%
2020/01/06	3	335.00	7	342.43	340.50	-4	2,227	-0.18%
2020/01/03	31	342.39	5	340.10	341.00	26	2,200	1.18%
2020/01/02	9	354.28	11	356.32	358.00	-2	2,148	-0.09%
2019/12/31	0	0.00	2	343.00	340.50	-2	2,077	-0.10%
2019/12/30	1	340.00	8	343.69	340.00	-7	2,065	-0.34%
2019/12/27	4	344.13	8	344.38	345.00	-4	2,039	-0.20%
2019/12/26	9	344.11	17	343.74	346.00	-8	2,016	-0.40%
2019/12/25	0	0.00	3	337.67	336.00	-3	1,951	-0.15%
2019/12/24	2	327.75	6	330.83	331.00	-4	1,913	-0.21%
2019/12/23	1	319.00	4	320.25	320.00	-3	1,830	-0.16%
2019/12/20	3	309.00	2	310.00	307.00	1	1,753	0.06%
2019/12/19	5	308.20	5	309.70	308.00	0	1,733	0.00%
2019/12/18	5	315.00	2	314.25	313.00	3	1,703	0.18%
2019/12/17	1	313.50	5	317.70	319.50	-4	1,684	-0.24%
2019/12/16	1	305.00	0	0.00	310.00	1	1,643	0.06%
2019/12/13	4	307.50	5	309.50	308.00	-1	1,616	-0.06%
2019/12/12	3	314.83	4.2	315.69	313.00	-1.2	1,572	-0.08%
2019/12/11	1	305.50	9	309.00	310.00	-8	1,503	-0.53%
2019/12/10	3.1	304.40	2	305.50	306.50	1.1	1,453	0.08%
2019/12/09	0	0.00	1	302.00	300.50	-1	1,425	-0.07%
2019/12/06	1	298.50	3	300.67	301.00	-2	1,403	-0.14%
2019/12/05	0	298.00	1	298.00	298.00	-1	1,378	-0.07%
2019/12/03	0.2	288.00	0	0.00	287.00	0.2	1,388	0.01%
2019/12/02	1	280.00	0	0.00	281.50	1	1,385	0.07%
2019/11/29	1	288.50	4	287.38	284.50	-3	1,386	-0.22%
2019/11/28	4	291.88	2	290.50	290.00	2	1,374	0.15%
2019/11/26	1	291.50	0	0.00	289.50	1	1,380	0.07%
2019/11/22	9	286.39	0	0.00	286.00	9	1,373	0.66%
2019/11/21	1	287.00	0	0.00	289.00	1	1,364	0.07%
2019/11/20	1	294.00	0	293.00	291.50	1	1,357	0.07%
2019/11/19	1	295.98	2	295.00	295.50	-1	1,361	-0.07%
2019/11/15	1	288.00	1	288.00	288.50	0	1,340	0.00%
2019/11/14	7	285.86	2	285.52	285.00	5	1,330	0.37%
2019/11/13	2	291.75	0	0.00	290.50	2	1,309	0.15%
2019/11/12	3	294.50	3	295.17	295.50	0	1,313	0.00%
2019/11/11	1	301.00	3	301.33	297.00	-2	1,296	-0.15%
2019/11/08	1	293.02	3	293.17	294.50	-2	1,241	-0.16%
2019/11/07	6	287.75	4	292.50	287.00	2	1,228	0.16%
2019/11/06	4	298.13	2	298.00	294.50	2	1,229	0.16%
2019/11/05	2	288.75	2	294.00	298.00	0	1,224	0.00%
2019/11/04	5	280.10	0	0.00	282.50	5	1,211	0.41%
2019/11/01	0	0.00	1	281.00	281.00	-1	1,237	-0.08%
2019/10/31	1	278.50	0	0.00	277.50	1	1,297	0.08%
2019/10/30	3	278.17	0	0.00	278.50	3	1,338	0.22%
2019/10/29	9	284.17	0	282.00	280.00	9	1,488	0.60%
2019/10/28	8	284.81	1	288.00	286.00	7	1,504	0.47%
2019/10/25	0	0.00	1	288.50	283.50	-1	1,518	-0.07%
2019/10/23	1	285.50	1	289.00	285.00	0	1,591	0.00%
2019/10/22	0	288.50	1	288.00	288.00	-1	1,610	-0.06%
2019/10/18	1	278.50	1	282.00	278.50	0	1,646	0.00%
2019/10/17	0	0.00	1	280.00	280.00	-1	1,648	-0.06%
2019/10/14	1	277.00	4	276.50	277.00	-3	1,715	-0.17%
2019/10/09	3	274.00	1	275.00	273.00	2	1,745	0.11%
2019/10/08	2	281.25	3	282.00	278.00	-1	1,763	-0.06%
2019/10/04	5	274.00	1	276.50	274.50	4	1,863	0.21%
2019/10/02	1	274.50	0	0.00	275.50	1	1,942	0.05%
2019/09/27	2	277.25	0	0.00	276.50	2	1,957	0.10%
2019/09/26	1	284.00	0	0.00	283.50	1	1,939	0.05%
2019/09/25	1	286.00	0	0.00	286.00	1	1,941	0.05%
2019/09/24	1.1	288.55	0	0.00	288.00	1.1	1,960	0.06%
2019/09/18	0	0.00	2	290.25	292.00	-2	2,004	-0.10%
2019/09/17	7	294.86	27	290.02	289.00	-20	2,016	-0.99%
2019/09/16	3	295.50	1	295.50	295.50	2	2,014	0.10%
2019/09/11	1	302.00	0	0.00	297.50	1	2,013	0.05%
2019/09/10	0	0.00	3	300.33	298.00	-3	1,999	-0.15%
2019/09/09	4	299.13	0	0.00	299.50	4	1,988	0.20%
2019/09/06	0	0.00	1	306.50	307.00	-1	1,975	-0.05%
2019/09/05	0	305.50	18	306.50	306.00	-18	1,956	-0.92%
2019/09/04	0	0.00	1	296.00	296.00	-1	1,939	-0.05%
2019/09/02	10	289.50	1	288.50	288.50	9	1,923	0.47%
2019/08/30	1	288.50	2	288.50	288.50	-1	1,932	-0.05%
2019/08/29	0	0.00	35	281.66	282.50	-35	1,924	-1.82%
2019/08/27	1	285.00	0	0.00	283.50	1	1,927	0.05%
2019/08/26	1	286.00	2.1	285.43	285.00	-1.1	1,926	-0.06%
2019/08/22	2	289.25	26	290.44	289.00	-24	1,914	-1.25%
2019/08/21	10	294.50	0	0.00	293.50	10	1,908	0.52%
2019/08/20	41	295.43	0	0.00	295.50	41	1,918	2.14%
2019/08/19	0	0.00	1	292.00	291.00	-1	1,909	-0.05%
2019/08/15	2	287.75	0	0.00	289.00	2	1,909	0.10%
2019/08/14	3	296.50	0	0.00	290.00	3	1,909	0.16%
2019/08/13	2	306.25	0	0.00	300.50	2	1,865	0.11%
2019/08/12	1	308.00	0	0.00	310.50	1	1,850	0.05%
2019/08/08	0	0.00	3	309.67	310.50	-3	1,838	-0.16%
2019/08/07	1	301.00	3	300.67	303.00	-2	1,812	-0.11%
2019/08/06	2	287.00	1	294.50	294.50	1	1,822	0.05%
2019/08/05	0	0.00	1	293.50	295.00	-1	1,795	-0.06%
2019/08/02	5	299.70	3.1	300.83	300.00	1.9	1,776	0.11%
2019/08/01	2	310.50	3	313.00	313.00	-1	1,726	-0.06%
2019/07/31	11	305.36	4.2	304.77	307.00	6.8	1,685	0.40%
2019/07/30	1	320.17	0	0.00	328.00	1	1,540	0.07%
2019/07/29	0	0.00	2	324.50	324.00	-2	1,515	-0.13%
2019/07/26	3	328.50	1	328.00	328.00	2	1,505	0.13%
2019/07/25	0	0.00	2	342.25	338.00	-2	1,475	-0.14%
2019/07/24	2	329.50	0	0.00	333.00	2	1,442	0.14%
2019/07/23	0	0.00	5	332.40	331.00	-5	1,432	-0.35%
2019/07/19	0	0.00	1	319.50	320.50	-1	1,391	-0.07%
2019/07/18	3	316.50	2	315.75	315.00	1	1,389	0.07%
2019/07/17	1	317.00	2	314.00	322.00	-1	1,415	-0.07%
2019/07/16	13	324.50	11	324.64	322.00	2	1,391	0.14%
2019/07/15	1	330.00	3	333.17	335.00	-2	1,363	-0.15%
2019/07/12	0	0.00	1.1	331.71	327.50	-1.1	1,344	-0.08%
2019/07/11	6	330.33	7	333.43	335.00	-1	1,323	-0.08%
2019/07/10	6	318.92	7	319.71	320.00	-1	1,274	-0.08%
2019/07/09	4	314.13	4	314.25	315.00	0	1,233	0.00%
2019/07/05	0	0.00	2	302.50	302.00	-2	1,165	-0.17%
2019/07/03	0	0.00	0.1	288.50	289.00	-0.1	1,147	-0.01%
2019/07/02	0	0.00	1	296.50	297.50	-1	1,158	-0.09%
2019/07/01	0	0.00	4	297.25	296.00	-4	1,180	-0.34%
2019/06/27	3	282.00	2	280.00	282.00	1	1,230	0.08%
2019/06/26	0.1	291.00	1	291.00	291.00	-0.9	1,233	-0.08%
2019/06/24	0.2	295.00	1	296.00	295.50	-0.9	1,283	-0.07%
2019/06/19	0	0.00	1	279.50	281.00	-1	1,398	-0.07%
2019/06/12	0	0.00	1	279.00	282.00	-1	1,412	-0.07%
2019/06/11	5	268.50	3	270.00	270.00	2	1,399	0.14%
2019/06/06	1	267.50	0	0.00	267.50	1	1,395	0.07%
2019/06/05	1	277.00	1	274.00	274.00	0	1,385	0.00%
2019/06/03	0	0.00	1	283.00	279.50	-1	1,402	-0.07%
2019/05/31	1	281.00	0	0.00	286.00	1	1,410	0.07%
2019/05/30	0	0.00	1	282.00	282.00	-1	1,416	-0.07%
2019/05/27	1	273.50	0	0.00	273.50	1	1,483	0.07%
2019/05/24	0	0.00	1	285.00	286.00	-1	1,483	-0.07%
2019/05/23	1	279.00	0	0.00	277.50	1	1,509	0.07%
2019/05/21	0	0.00	1	280.00	281.50	-1	1,524	-0.07%
2019/05/17	1	268.50	0	0.00	268.50	1	1,496	0.07%
2019/05/15	1	282.50	1	278.50	273.50	0	1,505	0.00%
2019/05/14	1	263.50	0	0.00	273.00	1	1,496	0.07%
2019/05/13	2	282.50	0	0.00	277.00	2	1,461	0.14%
2019/05/10	2	284.50	3	287.33	284.00	-1	1,455	-0.07%
2019/05/09	1	284.50	3	286.17	291.50	-2	1,445	-0.14%
2019/05/07	0	0.00	4	294.88	295.00	-4	1,427	-0.28%
2019/05/03	0	0.00	2	297.00	295.00	-2	1,416	-0.14%
2019/04/29	7	286.07	6	284.50	285.00	1	1,394	0.07%
2019/04/26	3	290.67	1	292.50	290.00	2	1,371	0.15%
2019/04/24	0	0.00	7	293.14	294.00	-7	1,344	-0.52%
2019/04/23	1	291.50	1.1	300.61	295.00	-0.1	1,340	-0.01%
2019/04/22	0	0.00	2	304.47	303.00	-2	1,311	-0.16%
2019/04/19	3	311.67	0	0.00	307.00	3	1,314	0.23%
2019/04/16	1	309.00	0	0.00	310.00	1	1,292	0.08%
2019/04/15	1	303.00	0	0.00	303.50	1	1,259	0.08%
2019/04/11	2	307.25	0	0.00	307.00	2	1,242	0.16%
2019/04/10	2	310.75	0	0.00	313.00	2	1,229	0.16%
2019/04/03	2	315.00	1	320.00	315.00	1	1,190	0.08%
2019/04/02	0	0.00	0.1	315.00	317.00	-0.1	1,161	-0.01%
2019/04/01	0	0.00	2	316.00	317.00	-2	1,137	-0.18%
2019/03/29	0	0.00	1	304.50	302.00	-1	1,072	-0.09%
2019/03/28	1	306.00	2	304.25	302.00	-1	1,052	-0.10%
2019/03/27	0	0.00	1	300.00	297.00	-1	1,017	-0.10%
2019/03/26	0	0.00	7	291.29	295.00	-7	984	-0.71%
2019/03/25	3	283.49	1	278.00	283.50	2	925	0.22%
2019/03/22	5	281.20	7	281.57	278.50	-2	904	-0.22%
2019/03/21	1	266.50	0	0.00	267.50	1	876	0.11%
2019/03/19	2	263.75	0	263.00	263.00	2	873	0.22%
2019/03/13	1	265.00	0	0.00	265.00	1	869	0.12%
2019/03/11	1	267.00	0	0.00	267.00	1	876	0.11%
2019/03/07	1	272.50	1	272.50	268.00	0	900	0.00%
2019/03/04	0	0.00	3	280.00	281.50	-3	902	-0.33%
2019/02/27	0	0.00	5	279.90	280.00	-5	893	-0.56%
2019/02/26	0	0.00	2	278.00	278.50	-2	873	-0.23%
2019/02/22	0	0.00	1	266.50	268.50	-1	838	-0.12%
2019/02/21	0	0.00	1	261.00	260.00	-1	800	-0.12%
2019/02/20	0	0.00	2	254.00	256.00	-2	783	-0.26%
2019/02/18	1	252.50	1	251.50	250.00	0	776	0.00%
2019/02/15	0	0.00	1	258.00	253.50	-1	794	-0.13%
2019/02/11	4	249.63	0	0.00	248.00	4	786	0.51%
2019/01/18	0	0.00	1	242.50	243.00	-1	827	-0.12%
2019/01/11	0	0.00	0.1	236.50	237.50	-0.1	872	-0.01%
2019/01/10	0	0.00	3	234.50	237.50	-3	869	-0.34%
2019/01/08	0	230.50	0	0.00	230.50	0	873	0.01%
2019/01/07	0	0.00	1	228.00	228.00	-1	884	-0.11%
2018/12/24	1	223.00	0	0.00	222.50	1	996	0.10%
2018/12/19	2	225.00	0	0.00	220.50	2	1,012	0.20%
2018/12/17	3	228.00	1	227.00	227.00	2	1,040	0.19%
2018/12/13	25	244.70	0.1	243.50	243.00	24.9	1,017	2.45%
2018/12/12	0	0.00	1	244.50	244.50	-1	1,030	-0.10%
2018/12/06	1	235.00	0	236.00	235.00	1	1,047	0.09%
2018/12/03	1	253.00	1	255.00	255.00	0	1,060	0.00%
2018/11/30	0	0.00	3	251.00	251.00	-3	1,060	-0.28%
2018/11/29	3	244.50	1	244.00	242.50	2	1,035	0.19%
2018/11/27	1	230.00	3	235.83	240.00	-2	1,013	-0.20%
2018/11/23	0	0.00	3	222.00	224.50	-3	988	-0.30%
2018/11/22	3	227.00	0	0.00	224.00	3	998	0.30%
2018/11/21	1	220.00	0	0.00	219.00	1	997	0.10%
2018/11/19	0.1	224.00	1	224.00	224.00	-1	1,002	-0.09%
2018/11/15	0	0.00	11	221.00	220.50	-11	1,010	-1.09%
2018/11/14	11	222.45	2	222.50	224.00	9	1,013	0.89%
2018/11/13	0	0.00	4	210.50	216.50	-4	996	-0.40%
2018/11/07	0	210.00	1	208.00	209.50	-1	1,050	-0.09%
2018/11/06	2	205.25	0	0.00	203.00	2	1,064	0.19%
2018/11/01	0.1	208.00	1	204.50	207.50	-0.9	1,064	-0.09%
2018/10/30	0	0.00	1	196.50	196.50	-1	1,062	-0.09%
2018/10/26	4	193.75	0	0.00	190.00	4	1,157	0.35%
2018/10/24	0	0.00	1	200.50	201.50	-1	1,157	-0.09%
2018/10/18	1	197.00	0	0.00	196.50	1	1,147	0.09%
2018/10/17	2	201.00	0	0.00	199.00	2	1,181	0.17%
2018/10/16	0	0.00	1	198.50	198.00	-1	1,173	-0.09%
2018/10/15	2	196.00	0	0.00	196.00	2	1,168	0.17%
2018/10/12	1	199.00	1	200.50	200.50	0	1,153	0.00%
2018/10/11	3	195.50	1	197.00	194.50	2	1,142	0.18%
2018/10/09	5	217.70	0	0.00	214.50	5	1,109	0.45%
2018/10/05	5	227.80	0	0.00	225.00	5	1,103	0.45%
2018/10/04	3	233.00	1	232.50	232.00	2	1,089	0.18%
2018/10/03	3	235.17	1	234.50	234.00	2	1,086	0.18%
2018/10/02	1	238.00	5	238.00	238.00	-4	1,086	-0.37%
2018/10/01	1	244.50	0	0.00	243.50	1	1,079	0.09%
2018/09/27	3	246.00	6	244.00	245.00	-3	1,089	-0.28%
2018/09/26	3	246.50	0	0.00	244.00	3	1,081	0.28%
2018/09/25	5	249.40	6	245.92	245.00	-1	1,103	-0.09%
2018/09/21	0	0.00	1	251.00	249.50	-1	1,086	-0.09%
2018/09/19	1	244.50	0	0.00	245.00	1	1,111	0.09%
2018/09/14	0	0.00	1	241.50	241.50	-1	1,135	-0.09%
2018/09/12	1	232.50	0	0.00	232.50	1	1,141	0.09%
2018/09/11	0	0.00	1	241.00	241.00	-1	1,137	-0.09%
2018/09/10	1	233.50	0	0.00	233.50	1	1,137	0.09%
2018/09/07	8	244.06	8	243.19	242.00	0	1,141	0.00%
2018/09/06	5	249.20	0	0.00	247.50	5	1,122	0.45%
2018/09/03	3	254.17	0	0.00	253.00	3	1,126	0.27%
2018/08/30	0	0.00	1	260.50	259.00	-1	1,127	-0.09%
2018/08/29	6	262.25	5	262.50	262.00	1	1,134	0.09%
2018/08/27	8	252.19	0	0.00	255.00	8	1,114	0.72%
2018/08/24	3	252.67	2	252.00	252.50	1	1,116	0.09%
2018/08/23	0	0.00	5	253.60	258.50	-5	1,118	-0.45%
2018/08/22	4	254.00	0	0.00	253.50	4	1,120	0.36%
2018/08/21	8	258.50	8	255.00	255.00	0	1,119	0.00%
2018/08/20	0	0.00	8	258.81	258.50	-8	1,111	-0.72%
2018/08/17	1	258.50	1	258.01	258.50	0	1,114	0.00%
2018/08/16	1	264.50	1	263.00	263.00	0	1,134	0.00%
2018/08/15	2	268.25	1	268.00	268.00	1	1,130	0.09%
2018/08/14	1	260.00	1	267.00	264.00	0	1,117	0.00%
2018/08/13	1	254.50	0	0.00	254.50	1	1,102	0.09%
2018/08/08	0	0.00	1	267.50	265.50	-1	1,105	-0.09%
2018/08/03	0	0.00	1	269.50	269.50	-1	1,147	-0.09%
2018/08/02	1	260.00	7	268.29	260.00	-6	1,120	-0.54%
2018/08/01	1	252.50	1	254.00	254.00	0	1,058	0.00%
2018/07/27	1	252.00	2	252.50	253.00	-1	1,061	-0.09%
2018/07/26	0	0.00	1	246.50	251.50	-1	1,086	-0.09%
2018/07/25	3	248.00	2	248.50	247.50	1	1,086	0.09%
2018/07/24	0	255.50	8	252.31	255.50	-8	1,065	-0.75%
2018/07/19	0	0.00	1	242.00	240.50	-1	1,055	-0.09%
2018/07/18	1	243.00	0	0.00	240.50	1	1,082	0.09%
2018/07/16	0	0.00	1	235.00	238.50	-1	1,109	-0.09%
2018/07/13	0	0.00	1	234.50	234.50	-1	1,112	-0.09%
2018/07/12	0	0.00	1	227.00	228.50	-1	1,123	-0.09%
2018/07/03	7	229.86	3	228.00	228.00	4	1,213	0.33%
2018/07/02	1	241.50	0	0.00	240.00	1	1,195	0.08%
2018/06/28	4	241.63	1	238.50	238.50	3	1,188	0.25%
2018/06/27	2	262.50	0	0.00	263.50	2	1,156	0.17%
2018/06/25	3	260.50	0	0.00	260.50	3	1,139	0.26%
2018/06/22	0.1	264.50	0	0.00	262.50	0.1	1,161	0.01%
2018/06/19	2	266.25	0	0.00	265.00	2	1,235	0.16%
2018/06/14	1	268.50	0	0.00	268.50	1	1,240	0.08%
2018/06/12	2.1	273.53	0	0.00	273.00	2.1	1,257	0.16%
2018/06/08	0	0.00	1	281.49	278.00	-1	1,253	-0.08%
2018/06/06	0	283.00	1	284.00	283.00	-1	1,285	-0.08%
2018/06/05	0	0.00	1	280.50	276.00	-1	1,282	-0.08%
2018/06/04	1	281.50	0	0.00	280.00	1	1,286	0.08%
2018/06/01	1	279.00	0	0.00	278.50	1	1,296	0.08%
2018/05/31	0	0.00	0	276.00	275.50	0	1,300	0.00%
2018/05/30	3	277.83	0	0.00	276.50	3	1,292	0.23%
2018/05/24	0	288.00	2	283.25	286.50	-2	1,293	-0.15%
2018/05/22	1	280.00	0	0.00	279.00	1	1,267	0.08%
2018/05/21	1	286.00	2	284.00	284.00	-1	1,262	-0.08%
2018/05/18	1	283.00	0	0.00	283.00	1	1,261	0.08%
2018/05/16	1	283.00	2	283.25	282.00	-1	1,253	-0.08%
2018/05/15	2	283.50	2	283.25	280.50	0	1,264	0.00%
2018/05/14	0	0.00	3	275.67	277.00	-3	1,275	-0.24%
2018/05/11	1	269.00	1	268.00	269.00	0	1,263	0.00%
2018/05/10	10	264.75	7	265.14	265.00	3	1,251	0.24%
2018/05/09	3	263.67	1	263.00	262.50	2	1,243	0.16%
2018/05/08	5	264.80	9	265.39	264.50	-4	1,253	-0.32%
2018/05/07	1	268.00	1	270.00	269.00	0	1,254	0.00%
2018/05/04	5	260.70	4	260.25	260.00	1	1,247	0.08%
2018/05/03	17	262.71	17	263.26	261.00	0	1,267	0.00%
2018/05/02	1.1	270.00	0	0.00	268.50	1.1	1,253	0.09%
2018/04/30	3	269.17	2	270.50	269.50	1	1,280	0.08%
2018/04/26	2	268.75	1	267.50	267.50	1	1,299	0.08%
2018/04/25	0	0.00	1	273.50	274.00	-1	1,290	-0.08%
2018/04/24	2	270.75	0	0.00	270.00	2	1,286	0.16%
2018/04/23	1.1	281.55	0	0.00	281.00	1.1	1,268	0.08%
2018/04/20	2	285.00	0	0.00	283.50	2	1,267	0.16%
2018/04/19	0	0.00	1	282.50	282.00	-1	1,237	-0.08%
2018/04/18	1	281.00	0	0.00	281.00	1	1,242	0.08%
2018/04/17	3	283.33	0	0.00	283.00	3	1,236	0.24%
2018/04/13	4	289.25	2	289.75	290.00	2	1,268	0.16%
2018/04/12	2	292.25	1	292.00	292.00	1	1,318	0.08%
2018/04/10	7	294.07	6	295.08	294.00	1	1,296	0.08%
2018/04/09	2	299.50	2	298.01	298.00	0	1,287	0.00%
2018/04/03	0.1	305.00	0	0.00	304.00	0.1	1,260	0.01%
2018/03/31	2	309.25	1	311.00	308.50	1	1,251	0.08%
2018/03/29	0	0.00	1	305.50	303.50	-1	1,260	-0.08%
2018/03/28	1	309.00	1	307.50	306.00	0	1,246	0.00%
2018/03/27	2	313.75	2	313.75	311.00	0	1,235	0.00%
2018/03/26	1	316.00	4	311.75	313.50	-3	1,206	-0.25%
2018/03/23	0	303.00	4	300.13	302.00	-4	1,182	-0.34%
2018/03/22	2	297.50	1	300.00	295.00	1	1,154	0.09%
2018/03/21	2	301.25	2	301.25	301.00	0	1,129	0.00%
2018/03/20	2	302.50	0	0.00	300.50	2	1,134	0.18%
2018/03/19	1	310.00	2	309.50	307.50	-1	1,129	-0.09%
2018/03/16	0	0.00	1	302.00	304.00	-1	1,120	-0.09%
2018/03/15	1	302.00	0	0.00	302.50	1	1,127	0.09%
2018/03/13	1	305.00	0	0.00	304.00	1	1,137	0.09%
2018/03/12	0	0.00	1	298.00	298.00	-1	1,115	-0.09%
2018/03/09	0	0.00	1	292.00	294.00	-1	1,109	-0.09%
2018/03/08	4	295.38	0	0.00	293.00	4	1,113	0.36%
2018/03/07	0	0.00	1	292.50	289.00	-1	1,123	-0.09%
2018/03/02	0	0.00	2	289.00	288.00	-2	1,180	-0.17%
2018/03/01	1	292.50	2	293.25	291.00	-1	1,219	-0.08%
2018/02/27	7	289.64	1	290.00	286.00	6	1,262	0.48%
2018/02/26	1	291.00	1	292.50	292.50	0	1,257	0.00%
2018/02/23	0	0.00	3	296.50	291.00	-3	1,266	-0.24%
2018/02/22	2	285.50	2	286.50	289.00	0	1,295	0.00%
2018/02/21	5	289.20	1	289.50	289.50	4	1,311	0.31%
2018/02/12	0	0.00	2	288.50	285.50	-2	1,340	-0.15%
2018/02/09	2	288.00	0	0.00	288.00	2	1,339	0.15%
2018/02/08	0	0.00	1	291.00	292.00	-1	1,334	-0.07%
2018/02/07	0	0.00	2	286.75	288.00	-2	1,333	-0.15%
2018/02/06	5	277.00	1	285.50	274.50	4	1,323	0.30%
2018/02/05	1	292.50	0	0.00	294.00	1	1,325	0.08%
2018/02/02	1	299.50	1	299.00	301.00	0	1,341	0.00%
2018/02/01	1	299.50	0	0.00	301.00	1	1,352	0.07%
2018/01/31	2	298.50	2	299.50	298.00	0	1,358	0.00%
2018/01/29	3	302.50	2	304.00	301.00	1	1,350	0.07%
2018/01/26	5	303.80	4	302.75	302.00	1	1,351	0.07%
2018/01/25	2	311.75	0	0.00	310.00	2	1,343	0.15%
2018/01/23	6	314.25	9	315.72	316.00	-3	1,333	-0.23%
2018/01/22	5	306.30	1	307.00	307.00	4	1,312	0.30%
2018/01/19	2	308.25	1	307.50	306.50	1	1,326	0.08%
2018/01/18	6	309.83	6	309.50	308.50	0	1,329	0.00%
2018/01/17	6	308.75	5	309.00	307.00	1	1,327	0.08%
2018/01/15	3	312.17	2	311.00	311.00	1	1,338	0.07%
2018/01/11	1	313.50	1	322.00	322.00	0	1,343	0.00%
2018/01/10	3	310.83	3	315.50	315.50	0	1,349	0.00%
2018/01/09	0	0.00	2	319.25	318.50	-2	1,331	-0.15%
2018/01/08	1	308.56	5	315.60	320.00	-4	1,305	-0.31%
2018/01/04	0	0.00	1	301.00	300.50	-1	1,270	-0.08%
2018/01/03	10	298.35	9	302.11	302.00	1	1,281	0.08%
2018/01/02	0	0.00	1	292.50	293.50	-1	1,277	-0.08%