裕國 (8905)-凱基-板橋券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.70
漲跌
▲0.10
漲幅
+0.32%
成交量
40張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	32.45	32.15	-2	97	-2.06%
2024/01/19	0	0.00	5	29.85	30.05	-5	73	-6.79%
2024/01/12	0	0.00	1	30.00	30.00	-1	72	-1.37%
2024/01/10	0	0.00	1	30.20	29.80	-1	73	-1.36%
2023/12/28	0	0.00	1	29.95	29.90	-1	71	-1.40%
2023/12/27	0	0.00	1	29.90	29.90	-1	71	-1.39%
2023/12/22	1	29.70	0	0.00	29.75	1	70	1.41%
2023/12/13	2	29.55	0	0.00	29.45	2	85	2.33%
2023/12/04	3	30.35	0	0.00	30.25	3	83	3.57%
2023/11/16	0	0.00	2	30.30	30.50	-2	85	-2.35%
2023/11/08	2	29.80	0	0.00	29.80	2	100	2.00%
2023/10/06	0	29.55	0	0.00	29.60	0	141	0.00%
2023/10/05	0	0.00	10	29.06	29.20	-10	145	-6.87%
2023/09/20	10	30.00	0	0.00	30.10	10	187	5.33%
2023/09/08	0	0.00	1	28.40	28.35	-1	243	-0.41%
2023/09/01	0	0.00	1	28.30	28.30	-1	354	-0.28%
2023/08/11	0	0.00	1	28.60	28.60	-1	646	-0.15%
2023/08/09	0	0.00	1	28.50	28.50	-1	681	-0.15%
2023/07/25	0	0.00	2	28.45	28.70	-2	713	-0.28%
2023/07/04	1	29.90	0	0.00	29.65	1	711	0.14%
2023/06/19	1	29.60	0	0.00	29.80	1	678	0.15%
2023/06/16	1	30.80	0	0.00	30.80	1	663	0.15%
2023/06/08	1	33.80	0	0.00	32.95	1	591	0.17%
2023/06/07	3	36.07	2	35.25	35.10	1	566	0.18%
2023/06/06	1	33.00	1	33.65	35.50	0	529	0.00%
2023/06/05	1	32.75	1	32.45	32.35	0	461	0.00%
2023/06/02	3	32.03	125	33.33	32.25	-122	446	-27.35%	大賣/鉅額交易
2023/06/01	122	32.55	5	31.51	32.55	117	402	29.09%	大買/鉅額交易
2023/05/31	0	0.00	1	29.55	29.60	-1	312	-0.32%
2023/05/19	3	29.63	0	0.00	29.55	3	269	1.11%
2023/05/11	0	0.00	1	28.20	27.55	-1	167	-0.60%
2023/05/10	0	0.00	1	26.20	26.30	-1	139	-0.72%
2023/04/17	1	26.40	0	0.00	26.30	1	131	0.76%
2023/04/11	1	25.45	0	0.00	25.75	1	100	0.99%
2023/04/10	1	25.80	0	0.00	25.80	1	99	1.00%
2023/04/07	1	25.90	0	0.00	25.80	1	96	1.04%
2023/04/06	1	25.70	0	0.00	25.70	1	94	1.06%
2023/03/17	2	25.25	2	25.13	25.15	0	75	0.00%
2023/01/03	0	0.00	1	22.25	22.20	-1	47	-2.10%
2022/12/29	0	0.00	1	22.10	22.00	-1	47	-2.10%
2022/11/03	0	0.00	1	20.95	20.95	-1	54	-1.82%
2022/08/26	0	0.00	1	21.20	21.15	-1	115	-0.87%
2022/07/15	1	19.95	0	0.00	20.10	1	1,061	0.09%
2022/07/13	1	20.20	0	0.00	20.20	1	1,175	0.09%
2022/06/30	2	21.83	0	0.00	21.80	2	1,256	0.16%
2022/05/09	1	23.90	0	0.00	23.85	1	1,419	0.07%
2022/05/06	1	24.85	0	0.00	25.10	1	1,411	0.07%
2022/04/29	0	0.00	1	26.55	26.55	-1	1,373	-0.07%
2022/04/28	0	0.00	28	28.67	27.45	-28	1,333	-2.10%
2022/04/27	10	28.13	7	28.56	28.05	3	1,232	0.24%
2022/04/26	6	28.06	13	28.49	29.35	-7	1,143	-0.61%
2022/04/25	23	28.60	15	29.50	26.70	8	958	0.83%
2022/04/22	37	29.25	11	29.31	29.45	26	869	2.99%
2022/04/21	10	28.61	10	28.45	27.20	0	707	0.00%
2022/04/20	54	26.47	54	27.10	27.20	0	608	0.00%
2022/04/18	0	0.00	1	26.20	24.85	-1	524	-0.19%
2022/04/01	0	0.00	1	25.90	25.60	-1	515	-0.19%
2022/03/30	0	0.00	2	25.05	25.05	-2	505	-0.40%
2022/03/25	0	0.00	2	25.20	24.50	-2	490	-0.41%
2022/03/07	1	22.80	0	0.00	22.80	1	460	0.22%
2022/02/15	0	0.00	1	24.00	23.75	-1	421	-0.24%
2022/02/11	0	0.00	1	24.70	24.55	-1	416	-0.24%
2022/02/10	0	0.00	4	25.38	24.75	-4	402	-0.99%
2022/01/25	1	21.70	0	0.00	21.70	1	297	0.34%
2022/01/10	0	0.00	7	24.08	24.30	-7	229	-3.05%
2022/01/07	3	22.60	0	0.00	22.65	3	172	1.74%
2022/01/06	0	0.00	2	21.95	21.90	-2	157	-1.27%
2021/12/29	2	21.75	0	0.00	21.85	2	155	1.29%
2021/10/25	1	19.50	0	0.00	19.70	1	864	0.12%
2021/10/05	1	19.40	0	0.00	19.85	1	1,077	0.09%
2021/10/04	1	20.15	0	0.00	19.85	1	1,088	0.09%
2021/09/23	1	20.85	0	0.00	20.95	1	1,290	0.08%
2021/09/22	1	21.00	4	21.40	21.00	-3	1,350	-0.22%
2021/09/13	1	21.70	0	0.00	21.75	1	2,008	0.05%
2021/09/10	1	22.25	1	22.05	22.15	0	2,098	0.00%
2021/09/09	11	23.59	88	24.49	22.55	-77	2,187	-3.52%
2021/09/08	80	23.50	0	0.00	23.50	80	2,136	3.74%
2021/08/31	2	22.25	0	0.00	22.40	2	2,420	0.08%
2021/08/26	1	22.40	0	0.00	22.70	1	2,707	0.04%
2021/08/16	2	23.43	0	0.00	22.65	2	2,810	0.07%
2021/08/13	0	0.00	2	26.25	25.15	-2	2,741	-0.07%
2021/08/06	1	24.00	81	24.12	24.70	-80	2,574	-3.11%
2021/08/05	82	23.85	3	23.72	23.85	79	2,489	3.17%
2021/08/04	0	0.00	6	21.66	21.70	-6	2,428	-0.25%
2021/08/03	5	22.70	0	0.00	21.10	5	2,424	0.21%
2021/07/28	1	20.55	0	0.00	20.60	1	2,376	0.04%
2021/07/27	2	21.98	0	0.00	21.50	2	2,372	0.08%
2021/07/23	0	0.00	4	22.30	22.60	-4	2,364	-0.17%
2021/07/22	3	22.70	0	0.00	22.00	3	2,359	0.13%
2021/07/21	2	24.90	80	24.89	23.60	-78	2,338	-3.34%
2021/07/20	80	25.85	0	0.00	25.85	80	2,305	3.47%
2021/07/15	1	24.60	0	0.00	24.40	1	2,280	0.04%
2021/07/13	0	0.00	8	23.79	23.30	-8	2,258	-0.35%
2021/07/02	4	26.65	4	26.81	27.10	0	2,129	0.00%
2021/07/01	0	0.00	7	29.30	28.35	-7	2,078	-0.34%
2021/06/29	0	0.00	1	29.35	29.40	-1	2,001	-0.05%
2021/06/28	6	32.74	0	0.00	31.20	6	1,939	0.31%
2021/06/24	35	34.74	48	34.95	33.70	-13	1,765	-0.74%
2021/06/23	49	32.96	52	32.39	33.00	-3	1,647	-0.18%
2021/06/22	10	35.10	0	0.00	35.10	10	1,351	0.74%
2021/06/18	0	0.00	2	29.15	29.05	-2	1,171	-0.17%
2021/06/17	1	26.50	6	26.21	26.50	-5	1,071	-0.47%
2021/06/16	0	0.00	5	27.25	27.25	-5	1,030	-0.49%
2021/06/10	2	27.00	0	0.00	27.00	2	892	0.22%
2021/06/09	10	27.05	0	0.00	29.20	10	837	1.19%
2021/06/07	22	29.38	2	29.38	29.40	20	685	2.92%
2021/06/02	0	0.00	20	22.15	22.15	-20	380	-5.26%
2021/06/01	0	0.00	11	20.15	20.15	-11	246	-4.47%
2021/05/24	0	0.00	3	17.12	17.10	-3	198	-1.51%
2021/05/21	1	16.95	0	0.00	17.00	1	196	0.51%
2021/05/12	1	16.55	0	0.00	16.75	1	184	0.54%
2021/05/11	2	17.10	0	0.00	17.20	2	174	1.15%
2021/05/10	1	17.30	0	0.00	17.15	1	166	0.60%
2021/05/05	1	16.65	0	0.00	16.50	1	152	0.66%
2021/05/04	0	0.00	4	16.45	16.50	-4	149	-2.68%
2021/05/03	0	0.00	1	16.70	16.65	-1	145	-0.69%
2021/04/22	1	16.75	0	0.00	16.70	1	136	0.73%
2021/04/19	0	0.00	1	16.60	16.75	-1	112	-0.89%
2021/04/16	2	15.90	0	0.00	16.65	2	102	1.96%
2021/04/06	0	0.00	2	14.85	14.80	-2	71	-2.78%
2021/03/04	0	14.90	0	0.00	14.80	0	75	0.00%
2021/02/19	2	14.55	0	0.00	14.60	2	80	2.49%
2020/12/29	4	14.91	4	15.05	15.10	0	148	0.00%
2020/12/25	0	15.95	0	0.00	15.00	0	168	0.00%
2020/12/23	2	14.98	0	0.00	15.00	2	178	1.12%
2020/11/24	0	0.00	5	15.10	15.10	-5	304	-1.64%
2020/09/21	1	18.00	0	0.00	18.00	1	348	0.29%
2020/09/04	1	17.80	0	0.00	17.80	1	362	0.28%
2020/08/28	1	17.85	0	0.00	17.90	1	369	0.27%
2020/08/25	2	17.80	0	0.00	17.95	2	338	0.59%
2020/08/24	2	18.23	6	18.13	18.00	-4	304	-1.31%
2020/07/31	0	0.00	2	15.70	15.60	-2	221	-0.90%
2020/07/27	0	16.20	0	0.00	15.45	0	218	0.00%
2020/06/17	2	15.60	0	0.00	15.70	2	218	0.92%
2020/05/19	2	13.25	0	0.00	13.35	2	166	1.20%
2019/12/10	0	0.00	2	15.75	15.75	-2	69	-2.90%
2019/08/28	0	0.00	6	15.95	15.90	-6	102	-5.83%
2018/09/17	5	16.85	0	0.00	16.90	5	100	4.95%
2018/06/11	0	0.00	10	18.25	18.25	-10	223	-4.48%
2018/06/08	10	18.24	2	18.25	18.20	8	226	3.54%
2018/06/06	0	0.00	2	18.30	18.40	-2	231	-0.86%
2018/05/28	2	18.40	1	18.60	18.75	1	231	0.43%
2018/05/16	2	17.85	0	0.00	17.70	2	210	0.95%
2018/05/14	1	17.95	0	0.00	17.70	1	214	0.47%
2018/03/29	1	17.35	0	0.00	17.35	1	203	0.49%
2018/02/21	0	0.00	3	16.95	17.00	-3	159	-1.88%
2018/02/01	0	0.00	6	16.95	16.90	-6	182	-3.29%
2018/01/31	9	16.80	0	0.00	16.90	9	181	4.95%