光隆 (8916)-凱基-板橋券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.8
漲跌
--
漲幅
0.00%
成交量
237張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	8	60.14	59.70	-8	306	-2.61%
2024/04/24	0	0.00	8	60.91	60.00	-8	307	-2.60%
2024/04/23	7	59.96	0	0.00	60.80	7	306	2.28%
2024/04/19	4	59.40	0	0.00	59.20	4	302	1.32%
2024/04/15	0	0.00	7.1	60.30	60.30	-7.1	302	-2.34%
2024/04/12	0	0.00	0.1	60.90	60.50	-0.1	311	-0.02%
2024/04/11	0	0.00	0.1	60.85	60.80	-0.1	316	-0.03%
2024/04/02	0	0.00	0.1	62.40	62.20	-0.1	350	-0.01%
2024/04/01	12	62.20	0.2	62.03	62.60	11.9	362	3.27%
2024/03/29	2	61.00	0	0.00	61.30	2	361	0.55%
2024/03/27	0	0.00	1	60.40	60.60	-1	365	-0.27%
2024/03/19	0	0.00	20	60.40	60.10	-20	357	-5.60%
2024/03/14	21	60.01	0	0.00	60.20	21	338	6.22%
2024/02/02	0	0.00	0.2	57.50	57.40	-0.2	310	-0.05%
2024/01/30	0	0.00	1	57.70	57.90	-1	308	-0.32%
2024/01/19	0	0.00	5	57.00	56.80	-5	296	-1.68%
2024/01/16	0	0.00	5	56.60	56.20	-5	289	-1.72%
2024/01/05	1	58.20	5	59.00	58.30	-4	269	-1.49%
2024/01/03	0	0.00	10.1	58.29	58.60	-10.1	254	-3.97%
2024/01/02	0	0.00	10	57.75	57.70	-10	240	-4.16%
2023/12/29	0	0.00	10	57.25	56.90	-10	230	-4.34%
2023/12/27	0	0.00	11	57.03	56.70	-11	221	-4.97%
2023/12/25	0	0.00	1	56.10	55.90	-1	200	-0.50%
2023/11/30	0	0.00	3	54.30	54.30	-3	194	-1.54%
2023/10/31	0	0.00	10	51.65	51.10	-10	261	-3.82%
2023/10/16	0	0.00	2	52.25	52.00	-2	307	-0.65%
2023/10/13	1	51.90	0	0.00	52.20	1	310	0.32%
2023/10/06	0	53.30	0	0.00	53.20	0	316	0.00%
2023/09/18	7	53.00	0	0.00	53.20	7	416	1.68%
2023/09/15	0	0.00	2	53.10	52.90	-2	419	-0.48%
2023/09/12	0	0.00	5	53.50	53.30	-5	447	-1.12%
2023/09/06	5	54.54	0	0.00	54.30	5	486	1.03%
2023/08/30	1	53.80	1.2	54.52	54.80	-0.2	491	-0.03%
2023/08/15	1	50.50	0	0.00	51.40	1	471	0.21%
2023/08/11	1	55.70	1	55.70	55.60	0	454	0.00%
2023/07/28	0.1	54.90	0	0.00	54.90	0.1	461	0.02%
2023/07/25	1	55.20	3	55.40	55.30	-2	452	-0.44%
2023/07/21	0	0.00	1	55.70	56.10	-1	445	-0.22%
2023/07/19	1	54.90	0	0.00	55.20	1	450	0.22%
2023/07/14	0.1	55.50	0.1	55.50	55.50	-0.1	463	-0.01%
2023/07/12	0	55.40	0	0.00	55.40	0	470	0.00%
2023/07/11	1	55.20	0	0.00	54.90	1	473	0.21%
2023/07/05	0	0.00	0.1	57.00	56.90	-0.1	449	-0.02%
2023/07/04	0	0.00	2	56.50	56.20	-2	439	-0.46%
2023/06/29	0	0.00	33.1	55.71	55.70	-33.1	435	-7.60%
2023/06/28	32.1	56.37	1	56.60	56.10	31.1	435	7.14%
2023/06/27	1	55.60	0	0.00	55.20	1	431	0.23%
2023/06/21	0	0.00	1	55.80	55.60	-1	437	-0.23%
2023/06/19	3	56.03	6	55.80	55.70	-3	436	-0.69%
2023/06/16	2	56.50	2	56.40	56.70	0	433	0.00%
2023/06/14	5	55.50	0	0.00	55.30	5	421	1.19%
2023/06/12	0	0.00	2	55.40	54.60	-2	437	-0.46%
2023/06/01	3	52.47	0	0.00	52.40	3	467	0.64%
2023/05/31	2	52.80	0	0.00	52.70	2	477	0.42%
2023/05/30	5	52.70	0	0.00	53.20	5	488	1.02%
2023/05/16	0	0.00	1	52.20	52.10	-1	579	-0.17%
2023/05/15	0	0.00	1	52.10	52.20	-1	583	-0.17%
2023/04/28	1	53.00	0	0.00	53.10	1	648	0.15%
2023/04/27	1	53.10	0	0.00	52.80	1	652	0.15%
2023/04/20	1	53.70	0	0.00	53.60	1	699	0.14%
2023/04/11	1	54.50	0	0.00	54.60	1	708	0.14%
2023/04/07	0	54.70	0	0.00	54.60	0	718	0.00%
2023/03/27	2	55.60	0	0.00	55.50	2	771	0.26%
2023/03/10	1	54.40	0	0.00	54.70	1	1,059	0.09%
2023/03/08	0	56.70	0	0.00	56.10	0	1,103	0.00%
2023/03/03	0	0.00	0.1	56.00	56.00	-0.1	1,138	-0.01%
2023/03/01	0	0.00	1	56.10	55.50	-1	1,180	-0.08%
2023/02/24	10	54.35	1	54.90	55.00	9	1,299	0.69%
2023/02/23	6	54.07	1	54.90	54.10	5	1,338	0.37%
2023/02/20	0	0.00	1	53.00	53.00	-1	1,391	-0.07%
2023/02/17	1	53.50	0	0.00	53.40	1	1,409	0.07%
2023/02/15	5	52.04	0	0.00	52.00	5	1,479	0.34%
2023/02/14	1	52.40	0	0.00	52.20	1	1,527	0.07%
2023/01/17	2	51.60	0	0.00	51.70	2	2,430	0.08%
2023/01/16	2	52.05	0	0.00	51.90	2	2,443	0.08%
2023/01/13	1.3	51.92	0	0.00	52.00	1.3	2,484	0.05%
2023/01/12	2	50.90	0	0.00	51.10	2	2,566	0.08%
2023/01/11	4.1	51.46	0	0.00	51.30	4.1	2,652	0.15%
2023/01/05	0	0.00	2	51.70	51.80	-2	2,896	-0.07%
2023/01/04	2.1	51.52	0	0.00	51.80	2.1	2,931	0.07%
2023/01/03	1	51.80	0	0.00	51.90	1	2,968	0.03%
2022/12/29	1	50.50	0	0.00	51.50	1	3,063	0.03%
2022/12/28	3	51.63	30.1	52.30	51.40	-27.1	3,106	-0.87%
2022/12/27	30.1	53.15	0	0.00	53.10	30.1	3,148	0.95%
2022/12/23	6	52.95	0	0.00	52.90	6	3,320	0.18%
2022/12/21	1	52.70	0	0.00	53.00	1	3,427	0.03%
2022/12/20	2	53.10	0	0.00	53.10	2	3,477	0.06%
2022/12/19	0.3	55.00	0	0.00	54.80	0.3	3,554	0.01%
2022/12/16	3	54.00	0	0.00	53.80	3	3,658	0.08%
2022/12/14	6	54.90	6	54.67	54.90	0	3,781	0.00%
2022/12/13	2	55.00	0	0.00	54.80	2	3,842	0.05%
2022/12/12	1	55.70	5.1	56.33	55.30	-4.1	3,910	-0.10%
2022/12/08	7	60.03	0	0.00	60.80	7	4,138	0.17%
2022/12/07	1	61.10	1	59.50	59.70	0	4,321	0.00%
2022/12/06	0	0.00	1	60.20	60.20	-1	4,574	-0.02%
2022/12/01	0	0.00	1	58.90	59.10	-1	4,748	-0.02%
2022/11/30	0	0.00	1	57.40	57.70	-1	4,772	-0.02%
2022/11/25	1.1	56.32	0	0.00	55.90	1.1	4,765	0.02%
2022/11/24	0	0.00	5	57.50	57.30	-5	4,726	-0.11%
2022/11/23	0	0.00	2	57.80	58.00	-2	4,711	-0.04%
2022/11/22	1	57.90	45.1	59.84	57.70	-44.1	4,669	-0.94%
2022/11/21	45.1	58.61	5	58.54	58.90	40.1	4,541	0.88%
2022/11/18	8	57.89	3	57.63	56.60	5	4,489	0.11%
2022/11/17	1	57.30	1	58.00	57.60	0	4,461	0.00%
2022/11/16	1	57.60	3	58.30	58.00	-2	4,438	-0.05%
2022/11/14	1.1	58.02	1	57.30	57.90	0.1	4,400	0.00%
2022/11/11	43	58.17	40	56.85	56.40	3	4,374	0.07%
2022/11/10	10	58.55	9	58.16	57.20	1	4,342	0.02%
2022/11/09	1	58.00	0	0.00	58.00	1	4,304	0.02%
2022/11/08	3.1	59.81	2.1	59.88	59.00	1	4,258	0.02%
2022/11/07	26	59.80	70	60.04	60.40	-44	4,212	-1.04%
2022/11/04	19	61.65	139.1	61.81	61.90	-120.1	4,140	-2.90%	大賣/鉅額交易
2022/11/03	11.2	61.46	89	62.99	62.70	-77.9	4,047	-1.92%
2022/11/02	25	61.09	11.1	60.55	60.30	13.9	3,899	0.36%
2022/11/01	10	59.70	11	61.08	61.00	-1	3,727	-0.03%
2022/10/31	16.1	60.01	87	59.57	60.20	-70.9	3,636	-1.95%
2022/10/28	0	0.00	10	57.53	58.90	-10	3,543	-0.28%
2022/10/27	31.1	55.14	6	54.68	56.40	25.1	3,446	0.73%
2022/10/26	5	54.50	5	53.60	53.60	0	3,411	0.00%
2022/10/25	31	53.88	14	54.50	54.90	17	3,395	0.50%
2022/10/24	16	54.49	0	0.00	53.90	16	3,354	0.48%
2022/10/21	12	55.11	0	0.00	53.70	12	3,334	0.36%
2022/10/20	57	56.38	42	57.51	56.30	15	3,291	0.46%
2022/10/19	1.1	57.61	1	59.20	57.90	0.1	3,196	0.00%
2022/10/18	75	58.25	19	58.68	57.90	56	3,098	1.81%
2022/10/17	22	55.73	1	56.60	56.20	21	2,919	0.72%
2022/10/14	135	55.21	2	55.45	55.10	133	2,877	4.62%	大買/鉅額交易
2022/10/13	13	53.88	12	53.40	53.00	1	2,843	0.04%
2022/10/12	12	55.29	13	56.04	56.50	-1	2,788	-0.04%
2022/10/11	1	52.80	1	54.00	54.40	0	2,748	0.00%
2022/10/07	1	55.70	1	56.40	55.80	0	2,705	0.00%
2022/10/06	0.1	55.60	0	0.00	55.60	0.1	2,667	0.00%
2022/10/05	0	0.00	4	54.75	53.00	-4	2,603	-0.15%
2022/10/04	2	53.05	1	53.40	52.80	1	2,541	0.04%
2022/10/03	6	54.73	35.1	54.63	52.20	-29.1	2,478	-1.17%
2022/09/30	37.1	57.51	2	57.45	58.00	35.1	2,347	1.49%
2022/09/29	11	56.50	12	58.03	58.00	-1	2,292	-0.04%
2022/09/28	2	56.00	2	56.35	55.10	0	2,216	0.00%
2022/09/27	2	55.35	3	56.70	57.30	-1	2,169	-0.05%
2022/09/26	7	57.27	0	0.00	55.00	7	2,095	0.33%
2022/09/23	12	59.38	12	59.71	59.60	0	2,002	0.00%
2022/09/22	10	58.00	12	57.26	59.30	-2	1,881	-0.11%
2022/09/21	1	58.50	0	0.00	58.60	1	1,783	0.06%
2022/09/20	23	58.35	20	58.81	59.10	3	1,728	0.17%
2022/09/19	2	59.05	2	60.10	58.20	0	1,650	0.00%
2022/09/16	3.1	59.07	0	0.00	59.60	3.1	1,553	0.20%
2022/09/15	4	62.53	3	63.23	61.80	1	1,407	0.07%
2022/09/14	3	60.70	3	61.57	63.80	0	1,226	0.00%
2022/09/13	2	59.00	2	60.25	61.40	0	1,007	0.00%
2022/09/12	6.1	57.62	11	57.54	57.20	-4.9	706	-0.70%
2022/09/08	0	0.00	1	54.90	54.90	-1	518	-0.19%
2022/09/07	1	48.65	0	0.00	49.95	1	422	0.24%
2022/09/06	2	51.35	2	52.65	49.75	0	398	0.00%
2022/09/05	1	51.30	0	0.00	51.40	1	321	0.31%
2022/09/02	0	0.00	2	49.55	50.40	-2	306	-0.65%
2022/09/01	0	0.00	2	48.90	49.50	-2	297	-0.67%
2022/08/29	6	48.55	0	0.00	49.05	6	289	2.07%
2022/08/26	0	0.00	2	49.60	49.80	-2	282	-0.71%
2022/08/25	3	48.65	0	0.00	48.65	3	270	1.11%
2022/08/24	2	48.10	0	0.00	48.10	2	266	0.75%
2022/08/19	0	0.00	4	49.35	49.80	-4	254	-1.57%
2022/08/18	4	48.40	0	0.00	49.15	4	244	1.63%
2022/08/17	0	0.00	2	50.00	49.60	-2	234	-0.85%
2022/08/16	0	0.00	2	48.60	48.80	-2	213	-0.94%
2022/08/15	0	0.00	2	47.35	46.90	-2	194	-1.03%
2022/08/10	0	0.00	1	45.05	45.60	-1	166	-0.60%
2022/08/05	1	45.90	1	44.70	45.15	0	156	0.00%
2022/08/03	1	42.40	0	0.00	42.30	1	149	0.67%
2022/07/21	0	0.00	5	44.15	44.15	-5	123	-4.06%
2022/07/14	0	42.95	0	0.00	42.70	0	129	0.00%
2022/06/23	2	42.80	0	0.00	42.75	2	141	1.42%
2022/06/21	0	43.05	0	0.00	43.00	0	140	0.00%
2022/06/20	5	43.20	10	43.21	42.80	-5	141	-3.54%
2022/06/13	0	0.00	1	45.00	44.80	-1	140	-0.71%
2022/06/10	0	0.00	3	44.90	44.85	-3	137	-2.18%
2022/06/08	0	0.00	2	44.50	44.35	-2	138	-1.44%
2022/06/07	0	0.00	1	44.80	44.25	-1	137	-0.72%
2022/06/06	10	44.38	0	0.00	44.10	10	133	7.48%
2022/05/18	0	0.00	2	43.70	43.50	-2	141	-1.42%
2022/05/12	3	42.80	0	0.00	42.55	3	137	2.18%
2022/04/22	0	0.00	2	44.45	43.80	-2	126	-1.58%
2022/04/21	0	0.00	3	44.10	43.75	-3	125	-2.39%
2022/04/12	5	42.30	0	0.00	42.30	5	121	4.10%
2022/04/01	0	0.00	0.3	43.70	43.50	-0.3	111	-0.23%
2022/03/28	5	42.50	0	0.00	42.80	5	104	4.80%
2022/01/11	2	40.70	0	0.00	40.75	2	107	1.86%
2022/01/10	2	41.00	0	0.00	40.95	2	111	1.80%
2021/11/30	0	40.60	0	0.00	40.55	0	113	0.00%
2021/09/02	1	40.10	0.1	40.05	40.10	0.9	135	0.70%
2021/08/31	0	0.00	0	40.50	40.15	0	138	-0.03%
2021/08/30	0	0.00	0	40.50	40.15	0	139	0.00%
2021/08/23	0.2	39.30	1	39.60	39.30	-0.8	153	-0.52%
2021/08/19	0	0.00	3	39.90	40.00	-3	157	-1.90%
2021/07/30	1	43.80	0	0.00	43.90	1	245	0.41%
2021/07/29	4	43.75	0	0.00	43.90	4	250	1.60%
2021/07/27	0	0.00	1	43.95	43.90	-1	260	-0.38%
2021/07/26	3	43.95	0	0.00	44.00	3	263	1.14%
2021/07/22	2	43.90	0	0.00	43.90	2	264	0.76%
2021/07/14	1	43.90	0	0.00	43.90	1	272	0.37%
2021/07/12	1	43.75	0	0.00	43.75	1	276	0.36%
2021/06/11	1	43.15	0	0.00	43.25	1	329	0.30%
2021/06/03	0	0.00	1	44.60	44.35	-1	359	-0.28%
2021/05/28	0	0.00	10	43.85	43.85	-10	349	-2.87%
2021/05/24	0	0.00	1	43.20	43.00	-1	337	-0.30%
2021/05/20	0	0.00	1	42.70	42.55	-1	337	-0.30%
2021/05/18	0	0.00	1	42.60	42.65	-1	335	-0.30%
2021/05/17	3	41.30	0	0.00	41.10	3	334	0.90%
2021/05/12	1	41.60	0	0.00	42.40	1	317	0.32%
2021/05/11	1	43.65	0	0.00	43.70	1	303	0.33%
2021/05/10	0	0.00	1	45.25	46.00	-1	288	-0.35%
2021/05/07	0	0.00	2	44.60	44.20	-2	262	-0.76%
2021/05/05	0	0.00	2	43.40	43.15	-2	235	-0.85%
2021/05/04	2	41.65	0	0.00	41.85	2	229	0.87%
2021/05/03	2	42.20	0	0.00	42.10	2	226	0.88%
2021/04/22	4	42.95	0	0.00	42.70	4	215	1.85%
2021/04/15	0	0.00	1	42.80	42.85	-1	206	-0.48%
2021/04/12	0	0.00	1	42.50	43.10	-1	201	-0.50%
2021/03/26	5	42.50	0	0.00	42.50	5	208	2.39%
2021/03/17	5	41.45	4	41.50	41.50	1	194	0.51%
2021/03/15	4	41.24	0	0.00	41.35	4	192	2.08%
2021/03/11	0	0.00	1	40.00	40.00	-1	181	-0.55%
2021/03/10	0	0.00	2	40.15	40.35	-2	179	-1.11%
2021/03/04	0	41.25	0	0.00	39.25	0	174	0.00%
2021/03/03	1	39.40	0	0.00	39.30	1	174	0.57%
2021/02/22	0	0.00	1	39.00	39.00	-1	172	-0.58%
2021/02/03	1	38.45	0	0.00	38.45	1	175	0.57%
2021/01/28	1	38.80	0	0.00	38.70	1	175	0.57%
2021/01/21	1	38.30	0	0.00	38.50	1	170	0.59%
2021/01/18	1	38.55	0	0.00	38.95	1	167	0.60%
2021/01/14	0	39.05	0	0.00	39.05	0	166	0.01%
2021/01/13	1	39.25	0	0.00	39.05	1	164	0.61%
2021/01/12	4	39.84	0	0.00	39.45	4	163	2.44%
2021/01/07	0	0.00	2	39.95	39.65	-2	163	-1.23%
2021/01/06	0	0.00	3	39.60	39.60	-3	161	-1.86%
2021/01/05	1	39.70	0	0.00	39.85	1	157	0.63%
2020/12/31	5	40.12	0	0.00	40.10	5	153	3.25%
2020/12/21	0	0.00	2	39.05	38.95	-2	120	-1.65%
2020/12/14	0	39.45	0	0.00	39.45	0	119	0.02%
2020/12/09	1	38.70	0	0.00	38.75	1	105	0.95%
2020/10/15	0	0.00	1	39.80	39.90	-1	135	-0.74%
2020/09/30	1	40.10	0	0.00	40.20	1	179	0.56%
2020/08/24	2	43.38	0	0.00	43.40	2	213	0.94%
2020/08/19	1	43.60	0	0.00	43.55	1	216	0.46%
2020/07/20	1	45.20	1	45.00	44.90	0	214	0.00%
2020/06/29	0.3	42.80	0	0.00	42.80	0.3	210	0.12%
2020/06/24	0	0.00	2	43.00	42.80	-2	215	-0.93%
2020/06/19	0.2	43.65	2	43.60	43.65	-1.8	230	-0.80%
2020/06/18	4	44.45	0	0.00	44.05	4	233	1.71%
2020/06/12	0.1	41.95	0	0.00	41.95	0.1	235	0.05%
2020/03/04	0	43.75	0	0.00	43.80	0	171	0.02%
2020/03/03	0.2	43.30	0	0.00	43.30	0.2	174	0.13%
2020/01/16	0	0.00	1	45.50	45.55	-1	193	-0.52%
2020/01/02	0	0.00	1	45.10	45.10	-1	235	-0.43%
2019/11/22	0	0.00	2	45.90	45.95	-2	521	-0.38%
2019/11/04	2	44.75	0	0.00	44.85	2	583	0.34%
2019/10/17	0	0.00	5	44.60	45.00	-5	588	-0.85%
2019/10/15	0	0.00	15	44.22	44.35	-15	588	-2.55%
2019/10/14	0.2	44.25	0	0.00	44.30	0.2	585	0.03%
2019/10/07	0	45.40	0	0.00	45.40	0	577	0.00%
2019/10/03	0	0.00	32	45.21	45.35	-32	587	-5.45%
2019/09/27	2	45.60	0	0.00	45.55	2	599	0.33%
2019/09/25	0	0.00	2	47.25	47.45	-2	579	-0.35%
2019/09/24	0	0.00	21	47.37	47.60	-21	578	-3.63%
2019/09/23	2	46.75	0	0.00	46.80	2	576	0.35%
2019/09/20	10	48.00	0	0.00	47.50	10	580	1.72%
2019/09/18	20	47.73	0	0.00	48.05	20	559	3.58%
2019/09/17	0	0.00	2	47.83	47.50	-2	541	-0.37%
2019/09/16	2	47.35	0	0.00	47.45	2	520	0.38%
2019/08/20	9	44.59	0	0.00	44.35	9	315	2.85%
2019/08/19	11	44.64	0	0.00	44.90	11	307	3.58%
2019/08/16	5	44.40	0	0.00	44.45	5	301	1.66%
2019/08/14	15	44.30	0	0.00	44.05	15	290	5.17%
2019/07/30	1	45.50	0	0.00	45.55	1	279	0.36%
2019/07/18	1	46.55	0	0.00	46.55	1	258	0.39%
2019/07/09	2	48.55	0	0.00	48.45	2	232	0.86%
2019/07/04	42	47.90	42	48.50	48.60	0	222	0.00%
2019/07/01	1	47.35	0	0.00	47.25	1	204	0.49%
2019/06/28	0	47.40	0	0.00	47.20	0	203	0.00%
2019/03/22	1	47.90	0	0.00	48.00	1	138	0.72%
2018/12/03	0	0.00	3	43.80	44.20	-3	216	-1.39%
2018/11/27	5	43.00	0	0.00	43.00	5	217	2.30%
2018/11/23	5	43.00	0	0.00	43.00	5	218	2.28%
2018/11/16	15	43.10	0	0.00	42.90	15	230	6.50%
2018/10/25	0	0.00	1	40.00	39.80	-1	343	-0.29%
2018/10/22	1	41.85	0	0.00	41.80	1	344	0.29%
2018/10/11	0	0.00	1	41.65	42.75	-1	369	-0.27%
2018/09/21	1	47.70	0	0.00	47.35	1	479	0.21%
2018/09/19	0	0.00	1	48.80	48.15	-1	511	-0.20%
2018/09/05	0	0.00	10	49.08	48.95	-10	707	-1.41%
2018/08/29	0	0.00	0.2	49.55	49.25	-0.2	713	-0.03%
2018/08/21	0.2	51.50	0	0.00	51.10	0.2	685	0.03%
2018/08/14	7	52.00	0	0.00	52.30	7	657	1.07%
2018/08/10	3	52.57	0	0.00	52.60	3	627	0.48%
2018/07/23	0	0.00	1	50.40	51.40	-1	593	-0.17%
2018/07/18	1	50.70	0	0.00	50.50	1	578	0.17%
2018/07/13	1	51.10	0	0.00	51.60	1	557	0.18%
2018/07/10	0	0.00	1	50.00	50.60	-1	508	-0.20%
2018/07/05	1	48.35	0	0.00	47.80	1	487	0.21%
2018/07/03	0	0.00	2	48.30	48.40	-2	477	-0.42%
2018/07/02	0	0.00	1	49.60	49.65	-1	462	-0.22%
2018/06/29	3	51.10	0	0.00	50.70	3	449	0.67%
2018/06/28	0	0.00	2	52.05	51.30	-2	439	-0.46%
2018/06/27	4	54.58	2	54.15	51.20	2	418	0.48%
2018/06/26	2	52.95	4	54.05	53.90	-2	373	-0.54%
2018/06/21	3	53.57	2	52.70	53.40	1	268	0.37%
2018/05/31	1	48.10	0	0.00	48.15	1	230	0.43%
2018/05/28	0	0.00	1	48.00	48.05	-1	292	-0.34%
2018/03/26	1	48.15	0	0.00	48.00	1	491	0.20%
2018/03/19	0	0.00	1	49.70	49.70	-1	464	-0.22%
2018/03/13	2	49.83	0	0.00	49.45	2	461	0.43%
2018/03/01	2	52.00	3	52.40	52.30	-1	420	-0.24%
2018/02/27	0	0.00	5	51.00	50.80	-5	389	-1.28%
2018/02/06	2	46.70	0	0.00	46.00	2	334	0.60%
2018/02/05	1	47.80	0	0.00	48.00	1	323	0.31%
2018/01/30	2	48.00	0	0.00	48.00	2	308	0.65%
2018/01/23	0	0.00	1	47.65	48.00	-1	261	-0.38%
2018/01/18	0	0.00	5	48.25	48.25	-5	255	-1.96%
2018/01/17	1	48.50	0	0.00	48.40	1	251	0.40%
2018/01/09	1	48.10	4	47.76	47.75	-3	184	-1.62%