元大AAA至A公司債 (00751B)-凱基-雙和券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.06
漲跌
▲0.31
漲幅
+0.92%
成交量
11,533張
產業
上櫃
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	34.05	0	0.00	34.06	2	14,556	0.01%
2024/05/30	7.2	33.68	0	0.00	33.75	7.2	14,567	0.05%
2024/05/29	6.2	33.80	0	0.00	33.81	6.2	14,577	0.04%
2024/05/28	3	34.11	0	0.00	34.12	3	14,407	0.02%
2024/05/24	5.2	34.19	0	0.00	34.20	5.2	14,477	0.04%
2024/05/23	7	34.36	0	0.00	34.33	7	14,495	0.05%
2024/05/22	1	34.37	57	34.36	34.36	-56	14,489	-0.39%
2024/05/21	13	34.31	0	0.00	34.31	13	14,562	0.09%
2024/05/17	1	34.50	0	0.00	34.50	1	14,637	0.01%
2024/05/15	2	34.26	0.2	34.16	34.14	1.8	14,781	0.01%
2024/05/14	9	34.15	0	0.00	34.15	9	15,507	0.06%
2024/05/10	0	0.00	1	34.32	34.31	-1	15,845	-0.01%
2024/05/08	3	34.38	0	0.00	34.33	3	16,060	0.02%
2024/05/07	0	0.00	2	34.33	34.33	-2	16,096	-0.01%
2024/05/06	2	33.99	0	0.00	34.01	2	16,070	0.01%
2024/05/03	2	33.74	0	0.00	33.76	2	15,975	0.01%
2024/05/02	2	33.76	0	0.00	33.77	2	16,064	0.01%
2024/04/29	3	33.67	0	0.00	33.68	3	16,083	0.02%
2024/04/26	0.3	33.41	0	0.00	33.43	0.3	16,114	0.00%
2024/04/24	1	33.71	0	0.00	33.75	1	16,241	0.01%
2024/04/23	3	33.82	0	0.00	33.83	3	16,316	0.02%
2024/04/19	3	33.84	0	0.00	33.79	3	16,304	0.02%
2024/04/17	2	33.39	0	0.00	33.41	2	16,007	0.01%
2024/04/16	14	33.66	0	0.00	33.66	14	15,827	0.09%
2024/04/12	4	33.93	0	0.00	33.93	4	15,715	0.03%
2024/04/11	5.3	33.98	0	0.00	34.02	5.3	15,772	0.03%
2024/04/10	2	34.40	6.1	34.44	34.42	-4.1	15,569	-0.03%
2024/04/09	0.1	34.26	0	0.00	34.32	0.1	15,625	0.00%
2024/04/08	3	34.13	0	0.00	34.13	3	15,764	0.02%
2024/04/03	6	34.37	0	0.00	34.34	6	15,688	0.04%
2024/04/02	8	34.58	0	0.00	34.55	8	15,574	0.05%
2024/03/29	0.1	34.92	12	34.91	34.92	-11.9	15,453	-0.08%
2024/03/27	0	0.00	1	34.57	34.59	-1	15,511	-0.01%
2024/03/26	3	34.56	1	34.56	34.57	2	15,468	0.01%
2024/03/25	4	34.70	0	0.00	34.71	4	15,431	0.03%
2024/03/21	2	34.28	0	0.00	34.26	2	15,562	0.01%
2024/03/19	0.2	34.15	0	0.00	34.22	0.2	16,183	0.00%
2024/03/18	16.9	34.17	0	0.00	34.15	16.9	16,195	0.10%
2024/03/15	12.9	34.55	0	0.00	34.63	12.9	16,098	0.08%
2024/03/14	8.2	34.87	0	0.00	34.83	8.2	15,874	0.05%
2024/03/13	35.2	34.90	0	0.00	34.91	35.2	15,916	0.22%
2024/03/12	1	35.03	2	35.02	35.03	-1	16,038	-0.01%
2024/03/08	7.4	34.97	0	0.00	34.99	7.4	16,377	0.05%
2024/03/07	0.4	34.97	0	0.00	34.95	0.4	16,520	0.00%
2024/03/06	1	34.78	13	34.79	34.78	-12	16,585	-0.07%
2024/03/05	0.2	34.56	0	0.00	34.55	0.2	16,700	0.00%
2024/03/04	1.2	34.55	3.3	34.55	34.54	-2.1	16,838	-0.01%
2024/03/01	6.1	34.48	0	0.00	34.49	6.1	16,834	0.04%
2024/02/29	2	34.55	0	0.00	34.53	2	16,860	0.01%
2024/02/27	1	34.63	0	0.00	34.64	1	16,891	0.01%
2024/02/22	3.6	34.27	0	0.00	34.28	3.6	17,058	0.02%
2024/02/21	0.3	34.33	0	0.00	34.30	0.3	17,105	0.00%
2024/02/20	7.2	34.17	0	0.00	34.22	7.2	17,112	0.04%
2024/02/19	12.1	34.22	0	0.00	34.22	12.1	17,138	0.07%
2024/02/16	3.1	34.26	0	0.00	34.27	3.1	17,125	0.02%
2024/02/15	88.2	34.30	0	0.00	34.34	88.2	16,957	0.52%
2024/02/05	4.7	34.97	0	0.00	34.98	4.7	16,275	0.03%
2024/02/02	1.1	35.27	50	35.31	35.30	-48.9	16,209	-0.30%
2024/02/01	1	35.29	17	35.27	35.27	-16	16,170	-0.10%
2024/01/30	1	34.89	0	0.00	34.91	1	16,032	0.01%
2024/01/29	0.2	34.69	0	0.00	34.67	0.2	16,046	0.00%
2024/01/26	3	34.76	0	0.00	34.77	3	16,043	0.02%
2024/01/25	12.4	34.42	0	0.00	34.53	12.4	16,319	0.08%
2024/01/24	1.3	34.66	0	0.00	34.67	1.3	16,313	0.01%
2024/01/19	18.7	34.66	5	34.79	34.62	13.7	16,438	0.08%
2024/01/18	5	35.04	0	0.00	35.07	5	16,335	0.03%
2024/01/17	13	35.07	0	0.00	35.07	13	16,468	0.08%
2024/01/16	1	35.30	0	0.00	35.36	1	16,417	0.01%
2024/01/15	0	0.00	15	35.36	35.40	-15	16,704	-0.09%
2024/01/11	0	0.00	19	34.93	34.93	-19	17,138	-0.11%
2024/01/08	9	34.23	0	0.00	34.18	9	17,308	0.05%
2024/01/05	6.2	34.49	0	0.00	34.48	6.2	17,274	0.04%
2024/01/04	5.2	34.87	0	0.00	34.82	5.2	17,171	0.03%
2024/01/03	3.2	34.94	10	34.96	34.93	-6.8	17,220	-0.04%
2024/01/02	6.2	35.05	0	0.00	35.03	6.2	17,252	0.04%
2023/12/29	1.2	35.32	0	0.00	35.33	1.2	17,155	0.01%
2023/12/28	5	35.36	0	0.00	35.40	5	17,404	0.03%
2023/12/27	3	35.28	0	0.00	35.29	3	17,516	0.02%
2023/12/26	10	35.39	0	0.00	35.33	10	17,583	0.06%
2023/12/25	2	35.31	21	35.36	35.31	-19	17,668	-0.11%
2023/12/22	6.2	35.47	5	35.45	35.46	1.2	17,648	0.01%
2023/12/20	5	35.82	10	35.82	35.83	-5	17,526	-0.03%
2023/12/19	3	35.88	0	0.00	35.81	3	17,791	0.02%
2023/12/18	22	36.02	28	36.00	36.07	-6	17,593	-0.03%
2023/12/15	12	36.24	0	0.00	36.30	12	17,331	0.07%
2023/12/14	4	35.79	0.1	35.80	35.81	3.9	16,815	0.02%
2023/12/13	3	35.13	0	0.00	35.12	3	16,767	0.02%
2023/12/12	3	34.83	0	0.00	34.94	3	16,782	0.02%
2023/12/11	1.2	34.85	0	0.00	34.92	1.2	16,629	0.01%
2023/12/08	3	34.87	0	0.00	34.94	3	16,583	0.02%
2023/12/07	30	35.21	0	0.00	35.06	30	16,407	0.18%
2023/12/06	0	0.00	0.2	34.88	34.83	-0.2	16,224	0.00%
2023/12/05	21.3	34.46	1	34.40	34.44	20.3	15,958	0.13%
2023/12/04	30	34.26	0	0.00	34.28	30	15,727	0.19%
2023/12/01	0.5	33.85	0	0.00	33.87	0.5	15,607	0.00%
2023/11/30	1.1	33.86	0	0.00	33.82	1.1	15,532	0.01%
2023/11/29	1	33.58	0	0.00	33.56	1	15,517	0.01%
2023/11/28	0	0.00	0.1	33.47	33.45	-0.1	15,279	0.00%
2023/11/27	4.1	33.20	0	0.00	33.19	4.1	15,137	0.03%
2023/11/24	1.4	33.32	0	0.00	33.34	1.4	15,046	0.01%
2023/11/22	5.2	33.07	0	0.00	33.08	5.2	14,765	0.04%
2023/11/21	1.1	33.14	0.3	33.19	33.22	0.8	14,615	0.01%
2023/11/20	10.1	33.05	0	0.00	33.00	10.1	14,565	0.07%
2023/11/17	3	33.12	0	0.00	33.08	3	14,541	0.02%
2023/11/16	5.4	33.00	1	33.02	33.00	4.4	14,590	0.03%
2023/11/15	1.1	33.28	0.1	33.29	33.27	1	14,650	0.01%
2023/11/10	3	32.56	0	0.00	32.59	3	15,222	0.02%
2023/11/09	3	33.06	1	33.08	33.00	2	15,241	0.01%
2023/11/08	1	32.50	0	0.00	32.54	1	15,260	0.01%
2023/11/07	1	32.15	0	0.00	32.17	1	15,480	0.01%
2023/11/03	1	32.25	0	0.00	32.27	1	15,549	0.01%
2023/11/02	0	31.76	2	31.75	31.76	-2	15,547	-0.01%
2023/11/01	1.2	31.01	0	0.00	31.03	1.2	15,394	0.01%
2023/10/31	3	31.10	0	0.00	31.13	3	15,724	0.02%
2023/10/27	2.3	31.32	0	0.00	31.32	2.3	15,770	0.01%
2023/10/26	1.4	30.98	0	0.00	30.96	1.4	15,740	0.01%
2023/10/25	6.1	31.43	2	31.43	31.42	4.1	15,937	0.03%
2023/10/24	0.1	31.20	0	0.00	31.20	0.1	15,842	0.00%
2023/10/23	7.3	30.65	0	0.00	30.61	7.3	15,812	0.05%
2023/10/20	4	30.88	2	30.91	30.89	2	15,458	0.01%
2023/10/19	19.9	31.20	8	31.15	31.11	11.9	15,270	0.08%
2023/10/18	6.4	31.65	0	0.00	31.62	6.4	14,807	0.04%
2023/10/17	4.5	31.86	0	0.00	31.80	4.5	14,646	0.03%
2023/10/16	3	32.21	0	0.00	32.20	3	14,421	0.02%
2023/10/13	4.5	32.04	0	0.00	32.10	4.5	14,366	0.03%
2023/10/12	11.1	32.49	0	0.00	32.54	11.1	14,221	0.08%
2023/10/11	0.1	32.12	0	0.00	32.05	0.1	14,152	0.00%
2023/10/06	20.2	31.67	0	0.00	31.65	20.2	14,033	0.14%
2023/10/05	25	31.89	1	31.89	31.90	24	13,910	0.17%
2023/10/04	11.1	31.49	18	31.49	31.44	-6.9	13,785	-0.05%
2023/10/03	6.3	32.18	0	0.00	32.18	6.3	13,432	0.05%
2023/10/02	27.2	32.50	0	0.00	32.50	27.2	13,376	0.20%
2023/09/28	4	32.74	0	0.00	32.74	4	13,244	0.03%
2023/09/27	5	32.95	0	0.00	32.95	5	13,062	0.04%
2023/09/26	5.3	32.99	0	0.00	33.00	5.3	13,061	0.04%
2023/09/22	20.5	33.25	0	0.00	33.22	20.5	13,042	0.16%
2023/09/21	8	33.63	0	0.00	33.66	8	12,682	0.06%
2023/09/20	1	33.65	0	0.00	33.66	1	12,648	0.01%
2023/09/19	3	33.80	0	0.00	33.79	3	12,632	0.02%
2023/09/18	20	33.60	0	0.00	33.60	20	12,684	0.16%
2023/09/15	8	34.20	0	0.00	34.27	8	12,476	0.06%
2023/09/14	3	34.28	0	0.00	34.30	3	12,337	0.02%
2023/09/13	1	34.23	0	0.00	34.22	1	12,289	0.01%
2023/09/12	2	34.18	0	0.00	34.25	2	12,341	0.02%
2023/09/11	6	34.28	0	0.00	34.24	6	12,428	0.05%
2023/09/07	2	34.09	0	0.00	34.08	2	12,356	0.02%
2023/09/06	4	34.05	0	0.00	34.08	4	12,353	0.03%
2023/09/05	1	34.27	0	0.00	34.28	1	12,289	0.01%
2023/09/04	3	34.30	0.3	34.34	34.31	2.7	12,478	0.02%
2023/09/01	0	0.00	7	34.68	34.70	-7	12,311	-0.06%
2023/08/29	1	34.40	0	0.00	34.41	1	12,343	0.01%
2023/08/25	2	34.11	0	0.00	34.07	2	12,335	0.02%
2023/08/23	1	33.69	0	0.00	33.68	1	12,357	0.01%
2023/08/22	2	33.34	5	33.32	33.33	-3	12,291	-0.02%
2023/08/21	14	33.52	85	33.49	33.49	-71	12,365	-0.57%
2023/08/18	6	33.62	0	0.00	33.64	6	12,254	0.05%
2023/08/17	13	33.70	60	33.68	33.68	-47	12,289	-0.38%
2023/08/16	65	34.00	0	0.00	34.00	65	12,137	0.54%
2023/08/15	3	34.15	0	0.00	34.13	3	12,085	0.02%
2023/08/14	31	34.18	3.4	34.17	34.18	27.6	12,130	0.23%
2023/08/11	34	34.23	0	0.00	34.24	34	12,273	0.28%
2023/08/10	11	34.48	0	0.00	34.44	11	12,316	0.09%
2023/08/09	5	34.55	300	34.58	34.55	-295	12,307	-2.40%	大賣/鉅額交易
2023/08/08	6	34.33	0	0.00	34.44	6	12,215	0.05%
2023/08/07	405	34.43	0	0.00	34.47	405	12,215	3.32%	大買/鉅額交易
2023/08/04	35	34.32	0	0.00	34.35	35	12,237	0.29%
2023/08/02	2	34.93	0	0.00	34.90	2	12,036	0.02%
2023/07/31	1	35.01	0	0.00	35.00	1	12,085	0.01%
2023/07/28	4	34.83	2	34.87	34.91	2	12,090	0.02%
2023/07/26	1	35.15	20	35.20	35.14	-19	11,931	-0.16%
2023/07/25	7	35.26	0	0.00	35.25	7	11,915	0.06%
2023/07/24	2	35.28	1	35.29	35.28	1	11,984	0.01%
2023/07/21	1	35.02	0	0.00	35.09	1	11,941	0.01%
2023/07/19	0.1	34.97	1.1	35.01	34.98	-1.1	11,985	-0.01%
2023/07/12	1	34.54	0	0.00	34.54	1	11,990	0.01%
2023/07/11	0	34.44	0	0.00	34.42	0	11,973	0.00%
2023/07/10	1	34.21	0	0.00	34.21	1	11,965	0.01%
2023/07/07	1	34.33	1	34.34	34.33	0	11,826	0.00%
2023/07/06	1	34.70	0	0.00	34.72	1	11,622	0.01%
2023/07/05	0	0.00	1	35.03	35.03	-1	11,549	-0.01%
2023/07/04	0	0.00	2	35.03	35.07	-2	11,540	-0.02%
2023/07/03	1	35.00	0	0.00	35.00	1	11,542	0.01%
2023/06/30	4	34.66	0	0.00	34.66	4	11,450	0.03%
2023/06/29	0	0.00	3	34.92	34.87	-3	11,301	-0.03%
2023/06/28	3	34.68	0	0.00	34.72	3	11,305	0.03%
2023/06/27	1	34.73	18	34.78	34.71	-17	11,437	-0.15%
2023/06/26	0	0.00	23	34.75	34.81	-23	11,457	-0.20%
2023/06/21	0	0.00	20	34.76	34.73	-20	11,436	-0.17%
2023/06/20	3	34.38	1	34.35	34.41	2	11,312	0.02%
2023/06/19	2	34.44	3	34.39	34.44	-1	11,250	-0.01%
2023/06/16	0.1	34.28	0	0.00	34.29	0.1	11,209	0.00%
2023/06/15	4	34.50	0	0.00	34.48	4	11,065	0.04%
2023/06/08	19.1	34.17	0	0.00	34.17	19.1	10,844	0.18%
2023/06/06	2	34.41	0	0.00	34.39	2	10,569	0.02%
2023/06/05	1.1	34.43	0	0.00	34.44	1.1	10,515	0.01%
2023/05/31	0	0.00	1	34.34	34.46	-1	10,527	-0.01%
2023/05/30	2	34.09	0	0.00	34.12	2	10,607	0.02%
2023/05/26	2	33.85	7	33.83	33.85	-5	10,456	-0.05%
2023/05/25	7	33.88	0	0.00	33.85	7	10,450	0.07%
2023/05/23	4	33.80	0	0.00	33.85	4	10,256	0.04%
2023/05/22	10.1	33.90	0	0.00	33.91	10.1	10,081	0.10%
2023/05/19	4	34.01	0	0.00	34.04	4	10,002	0.04%
2023/05/18	7	34.22	0	0.00	34.24	7	9,779	0.07%
2023/05/17	34	34.25	0	0.00	34.28	34	9,533	0.36%
2023/05/16	16	34.48	0	0.00	34.48	16	9,169	0.17%
2023/05/15	11.1	34.81	0	0.00	34.77	11.1	8,848	0.12%
2023/05/10	1	34.50	0	0.00	34.46	1	8,605	0.01%
2023/05/09	22	34.51	0	0.00	34.52	22	8,438	0.26%
2023/05/08	33	34.89	0	0.00	34.88	33	8,161	0.40%
2023/05/05	49	34.93	1	34.94	34.93	48	7,958	0.60%
2023/05/04	3	35.21	0	0.00	35.23	3	7,769	0.04%
2023/05/03	2	35.21	0	0.00	35.21	2	7,662	0.03%
2023/05/02	10.1	34.98	0	0.00	34.95	10.1	7,619	0.13%
2023/04/28	40	35.18	0	0.00	35.29	40	7,318	0.55%
2023/04/26	5	35.62	2	35.65	35.64	3	7,108	0.04%
2023/04/25	1	35.40	0	0.00	35.45	1	7,051	0.01%
2023/04/24	3	35.00	0	0.00	35.02	3	6,968	0.04%
2023/04/18	9.1	34.72	0	0.00	34.71	9.1	6,815	0.13%
2023/04/17	12	35.03	20	35.04	35.04	-8	6,617	-0.12%
2023/04/14	3	35.22	0	0.00	35.18	3	6,483	0.05%
2023/04/13	12	35.34	10	35.37	35.35	2	6,409	0.03%
2023/04/12	2	35.43	0	0.00	35.44	2	6,311	0.03%
2023/04/10	3	35.41	0	0.00	35.45	3	6,347	0.05%
2023/04/07	1	35.56	0	0.00	35.57	1	6,258	0.02%
2023/04/06	2	35.56	12	35.58	35.58	-10	6,208	-0.16%
2023/03/28	19	34.22	0	0.00	34.21	19	6,039	0.31%
2023/03/24	5	34.52	0	0.00	34.54	5	5,768	0.09%
2023/03/23	7	34.56	0	0.00	34.57	7	5,721	0.12%
2023/03/16	0	0.00	10	34.37	34.36	-10	5,467	-0.18%
2023/03/15	5	34.40	0	0.00	34.42	5	5,402	0.09%
2023/03/14	3.1	34.55	0	0.00	34.54	3.1	5,308	0.06%
2023/03/09	65	34.24	0	0.00	34.20	65	4,965	1.31%
2023/03/07	5	34.24	0	0.00	34.27	5	4,801	0.10%
2023/03/03	1	33.61	0	0.00	33.63	1	4,629	0.02%
2023/03/02	1.2	33.62	0	0.00	33.65	1.2	4,470	0.03%
2023/03/01	11	33.92	0	0.00	33.91	11	4,314	0.25%
2023/02/22	5.2	33.79	0	0.00	33.79	5.2	4,010	0.13%
2023/02/21	3	34.11	0	0.00	34.14	3	3,824	0.08%
2023/02/20	10	34.13	0	0.00	34.15	10	3,735	0.27%
2023/02/17	10	34.03	0	0.00	34.06	10	3,637	0.27%
2023/02/16	6.2	34.47	0	0.00	34.47	6.2	3,403	0.18%
2023/02/14	2	34.55	0	0.00	34.62	2	3,278	0.06%
2023/02/13	11	34.37	0	0.00	34.39	11	3,256	0.34%
2023/02/10	1.1	34.74	0	0.00	34.72	1.1	3,155	0.04%
2023/02/08	11	35.07	0	0.00	35.08	11	2,973	0.37%
2023/02/07	5	35.29	0	0.00	35.32	5	2,886	0.17%
2023/02/06	1	35.38	0	0.00	35.47	1	2,831	0.04%
2023/02/03	1	35.85	1	35.90	35.85	0	2,752	0.00%
2023/02/02	2	35.61	0	0.00	35.58	2	2,702	0.07%
2023/02/01	1	35.35	0	0.00	35.45	1	2,640	0.04%
2023/01/31	3	35.32	0	0.00	35.31	3	2,603	0.12%
2023/01/30	2	35.79	0	0.00	35.74	2	2,511	0.08%
2023/01/17	1.7	35.78	0	0.00	35.71	1.7	2,435	0.07%
2023/01/16	3.3	35.86	0	0.00	35.81	3.3	2,378	0.14%
2023/01/13	3	35.99	0	0.00	35.99	3	2,314	0.13%
2023/01/12	0	0.00	2	35.55	35.66	-2	2,271	-0.09%
2023/01/11	0.1	35.13	0	0.00	35.16	0.1	2,239	0.00%
2022/12/30	20	34.16	0	0.00	34.14	20	1,899	1.05%
2022/12/29	1	33.99	0	0.00	33.96	1	1,865	0.05%
2022/12/28	4	34.17	0	0.00	34.12	4	1,800	0.22%
2022/12/26	20	34.90	0	0.00	34.89	20	1,670	1.20%
2022/12/21	8	34.67	0	0.00	34.71	8	1,623	0.49%
2022/12/20	5	35.05	0	0.00	35.03	5	1,560	0.32%
2022/12/16	3	36.21	0	0.00	36.24	3	1,467	0.20%
2022/12/15	0	0.00	0	36.68	36.65	0	1,434	0.00%
2022/12/13	1	36.48	0	0.00	36.50	1	1,347	0.07%
2022/12/09	2	37.20	0	0.00	37.20	2	1,261	0.16%
2022/12/05	2	35.98	0	0.00	36.01	2	1,156	0.17%
2022/12/02	2	35.64	0	0.00	35.61	2	1,120	0.18%
2022/12/01	2	34.99	0	0.00	35.07	2	1,118	0.18%
2022/11/17	4	34.52	0	0.00	34.54	4	963	0.42%
2022/11/16	0	0.00	3	34.01	33.89	-3	950	-0.32%
2022/11/15	0	0.00	2	33.31	33.33	-2	944	-0.21%
2022/11/14	1	33.16	2	33.19	33.16	-1	945	-0.11%
2022/11/10	1	32.76	0	0.00	32.70	1	917	0.11%
2022/11/08	1	32.85	3	32.88	32.83	-2	892	-0.22%
2022/11/07	1	33.23	0	0.00	33.22	1	878	0.11%
2022/11/04	1	33.38	0	0.00	33.34	1	870	0.11%
2022/11/02	5	33.74	0	0.00	33.66	5	848	0.59%
2022/10/31	5	33.41	0	0.00	33.46	5	813	0.61%
2022/10/27	2	33.21	0	0.00	33.19	2	813	0.25%
2022/10/25	4	32.41	2	32.41	32.42	2	837	0.24%
2022/10/24	1	32.24	0	0.00	32.39	1	840	0.12%
2022/10/21	1	32.52	0	0.00	32.44	1	844	0.12%
2022/10/20	1	32.87	0	0.00	32.89	1	830	0.12%
2022/10/18	1	33.26	0	0.00	33.31	1	797	0.13%
2022/10/13	1	33.39	0	0.00	33.38	1	755	0.14%
2022/10/11	1	33.74	0	0.00	33.55	1	738	0.14%
2022/10/03	2	33.98	0	0.00	34.18	2	662	0.30%
2022/09/28	3	33.86	0	0.00	33.83	3	653	0.46%
2022/09/27	1	34.84	0	0.00	34.77	1	618	0.16%
2022/09/23	9	35.34	0	0.00	35.35	9	590	1.52%
2022/09/19	1	36.19	0	0.00	36.26	1	520	0.19%
2022/09/14	2	36.02	0	0.00	36.07	2	540	0.37%
2022/08/25	2	36.60	0	0.00	36.60	2	503	0.40%
2022/08/08	1	37.62	0	0.00	37.65	1	539	0.19%
2022/08/03	3	38.03	0	0.00	38.14	3	543	0.55%
2022/07/28	2	37.66	0	0.00	37.62	2	537	0.37%
2022/07/25	3	37.93	0	0.00	37.90	3	536	0.56%
2022/07/19	4	36.85	0	0.00	36.83	4	552	0.72%
2022/07/18	1	37.10	0	0.00	37.12	1	564	0.18%
2022/06/22	0	0.00	0.7	35.00	35.02	-0.7	602	-0.11%
2022/05/03	0	0.00	2	36.58	36.59	-2	399	-0.50%
2022/02/07	0	0.00	4	41.30	41.17	-4	243	-1.65%
2021/10/20	0	44.28	0	0.00	44.14	0	172	0.00%
2021/09/07	0	45.16	0	0.00	44.97	0	216	0.01%
2021/06/01	0.2	42.75	0	0.00	42.71	0.2	334	0.06%
2021/05/31	0.2	43.00	0	0.00	42.78	0.2	339	0.04%
2021/04/19	3	44.30	0	0.00	44.16	3	322	0.93%
2021/04/07	2	43.75	0	0.00	43.75	2	348	0.57%
2021/03/31	0	0.00	1	42.78	42.79	-1	348	-0.29%
2021/03/15	0.3	42.42	0	0.00	42.28	0.3	390	0.08%
2021/03/11	1	43.16	0	0.00	43.14	1	402	0.25%
2021/02/26	1	42.40	0	0.00	42.40	1	473	0.21%
2021/02/23	1	43.75	0	0.00	43.56	1	503	0.20%
2021/02/17	1	44.50	0	0.00	44.61	1	534	0.19%
2021/01/15	1	46.58	0	0.00	46.64	1	694	0.14%
2020/12/22	0	47.86	0	0.00	47.86	0	754	0.00%
2020/03/17	0	0.00	0	46.35	46.35	0	448	-0.01%
2020/02/27	0	0.00	1	49.40	49.46	-1	798	-0.13%
2020/01/02	1	46.56	0	0.00	46.56	1	1,250	0.08%