中石化 (1314)-凱基-雙和券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
13,730張
產業
上市塑膠類股▼0.24%
1168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	20	10.11	0	0.00	10.05	20	34,637	0.06%
2024/06/11	12	10.06	0	0.00	10.00	12	34,189	0.04%
2024/06/07	1	10.15	3	10.10	10.10	-2	34,020	-0.01%
2024/06/06	3.1	9.92	0	0.00	9.89	3.1	33,439	0.01%
2024/06/05	11	10.05	0	0.00	9.99	11	32,939	0.03%
2024/06/04	2	10.10	0	0.00	10.00	2	32,871	0.01%
2024/06/03	3	10.10	5	10.10	10.15	-2	32,791	-0.01%
2024/05/31	7	10.20	3	10.20	10.20	4	32,632	0.01%
2024/05/30	0	0.00	2	10.10	10.10	-2	32,428	-0.01%
2024/05/29	60.1	10.20	10	10.20	10.20	50.1	32,459	0.15%
2024/05/28	11	10.21	0	0.00	10.30	11	32,369	0.03%
2024/05/27	2	10.03	1	10.00	10.05	1	32,223	0.00%
2024/05/24	1	10.00	0	0.00	10.05	1	32,117	0.00%
2024/05/23	2	10.03	1	10.05	10.00	1	31,894	0.00%
2024/05/21	0.1	10.30	23	10.22	10.15	-22.9	31,336	-0.07%
2024/05/20	3	10.43	4	10.53	10.40	-1	31,085	0.00%
2024/05/17	16	10.64	6	10.68	10.45	10	30,892	0.03%
2024/05/16	0	0.00	5	10.48	10.45	-5	30,642	-0.02%
2024/05/15	0	0.00	16	10.45	10.35	-16	30,412	-0.05%
2024/05/14	20	10.56	11	10.55	10.55	9	30,138	0.03%
2024/05/13	4	10.55	7	10.57	10.50	-3	29,884	-0.01%
2024/05/10	6	10.39	6.1	10.33	10.35	-0.1	29,491	0.00%
2024/05/09	1.1	10.45	10	10.50	10.35	-8.9	29,089	-0.03%
2024/05/08	10	10.65	25	10.70	10.60	-15	28,497	-0.05%
2024/05/07	15.1	10.97	21	10.90	10.90	-5.9	27,661	-0.02%
2024/05/06	15	11.32	30	11.34	11.25	-15	26,589	-0.06%
2024/05/03	15	11.37	25	11.30	11.35	-10	25,824	-0.04%
2024/05/02	169	11.62	128	11.63	11.45	41	24,542	0.17%	大買/大賣/
2024/04/30	72	11.31	99	11.39	11.25	-27	21,584	-0.13%
2024/04/29	370	10.65	277	11.18	11.25	93	18,408	0.51%	大買/大賣/
2024/04/26	12	10.35	18	10.34	10.25	-6	15,353	-0.04%
2024/04/25	27	10.15	5	10.10	10.10	22	14,579	0.15%
2024/04/24	405	10.25	420	10.14	10.15	-15	14,490	-0.10%	大買/大賣/
2024/04/23	13	10.13	11	10.18	10.25	2	14,496	0.01%
2024/04/22	32	10.17	21	10.19	10.20	11	14,206	0.08%
2024/04/19	0	0.00	5	9.89	9.81	-5	12,432	-0.04%
2024/04/18	6	9.96	5	9.93	9.93	1	11,877	0.01%
2024/04/17	5	9.53	6	9.63	9.60	-1	11,417	-0.01%
2024/04/16	61	9.60	0	0.00	9.41	61	11,430	0.53%
2024/04/15	13	9.89	7	9.72	9.66	6	11,320	0.05%
2024/04/12	6	9.63	0.1	9.66	9.63	5.9	11,027	0.05%
2024/04/11	633	9.93	689	9.71	9.67	-56	10,934	-0.51%	大買/大賣/
2024/04/10	48	9.95	20	9.89	9.89	28	10,776	0.26%
2024/04/09	10	9.94	25	9.76	9.82	-15	10,542	-0.14%
2024/04/03	5	9.60	0	0.00	9.48	5	9,565	0.05%
2024/04/02	1	9.53	1	9.60	9.60	0	9,463	0.00%
2024/04/01	1	9.46	0.7	9.42	9.48	0.3	9,240	0.00%
2024/03/29	0	0.00	1	9.46	9.39	-1	9,217	-0.01%
2024/03/28	8	9.49	0	0.00	9.43	8	9,329	0.09%
2024/03/27	6	9.55	52	9.56	9.57	-46	9,510	-0.48%
2024/03/26	2	9.39	0	0.00	9.36	2	9,929	0.02%
2024/03/25	0	0.00	9	9.41	9.43	-9	9,930	-0.09%
2024/03/22	46	9.42	10	9.39	9.41	36	9,917	0.36%
2024/03/20	0	0.00	8	9.32	9.35	-8	9,885	-0.08%
2024/03/18	0	0.00	51	9.19	9.21	-51	9,944	-0.51%
2024/03/15	2	9.13	0	0.00	9.13	2	9,966	0.02%
2024/03/13	0	9.25	0.1	9.25	9.20	-0.1	9,771	0.00%
2024/03/12	2	9.31	3	9.35	9.30	-1	9,745	-0.01%
2024/03/11	9	9.21	0	0.00	9.22	9	9,677	0.09%
2024/03/08	0	9.25	0	0.00	9.19	0	9,697	0.00%
2024/03/07	10	9.24	0	0.00	9.24	10	9,577	0.10%
2024/03/06	4	9.33	0	0.00	9.30	4	9,416	0.04%
2024/03/04	30	9.33	2	9.32	9.32	28	9,395	0.30%
2024/02/27	1.1	9.45	2	9.43	9.44	-0.9	9,197	-0.01%
2024/02/26	2	9.53	0	0.00	9.49	2	9,101	0.02%
2024/02/23	21	9.48	2	9.49	9.50	19	9,029	0.21%
2024/02/21	0.8	9.60	0	0.00	9.56	0.8	9,073	0.01%
2024/02/19	3	9.72	50	9.71	9.78	-47	9,038	-0.52%
2024/02/15	0	9.42	0	0.00	9.44	0	8,880	0.00%
2024/01/30	9	9.47	0	0.00	9.45	9	9,609	0.09%
2024/01/19	0	0.00	1	9.24	9.29	-1	10,730	-0.01%
2024/01/17	39	9.26	0	0.00	9.25	39	10,910	0.36%
2024/01/16	30	9.54	0	0.00	9.49	30	10,799	0.28%
2024/01/15	18	9.69	0	0.00	9.68	18	10,742	0.17%
2024/01/10	0	0.00	2	9.72	9.71	-2	11,693	-0.02%
2024/01/08	50	9.90	7	9.92	10.00	43	14,313	0.30%
2024/01/04	1	9.88	0	0.00	9.80	1	15,357	0.01%
2023/12/28	1	9.82	1	9.80	9.77	0	15,163	0.00%
2023/12/26	3	9.79	10	9.72	9.75	-7	15,049	-0.05%
2023/12/25	0	0.00	0	9.75	9.67	0	14,997	0.00%
2023/12/22	0	0.00	4.1	9.82	9.77	-4.1	14,922	-0.03%
2023/12/21	100	9.99	52	9.99	9.99	48	14,589	0.33%
2023/12/15	4	9.82	1	9.86	9.84	3	13,792	0.02%
2023/12/13	0	0.00	2	9.66	9.80	-2	13,588	-0.01%
2023/12/11	0	0.00	1	9.63	9.66	-1	13,661	-0.01%
2023/12/08	1	9.68	2	9.69	9.68	-1	13,804	-0.01%
2023/12/07	0	0.00	3	9.76	9.67	-3	13,857	-0.02%
2023/12/01	0	0.00	2	9.85	9.80	-2	13,698	-0.01%
2023/11/22	0	0.00	1	9.99	9.95	-1	13,791	-0.01%
2023/11/21	0.1	9.96	0	0.00	9.93	0.1	13,813	0.00%
2023/11/15	0	0.00	6	9.87	9.90	-6	13,567	-0.04%
2023/11/14	0	0.00	2	9.78	9.78	-2	13,492	-0.01%
2023/11/13	3	9.70	0	0.00	9.67	3	13,561	0.02%
2023/11/10	0	0.00	1	9.71	9.71	-1	13,518	-0.01%
2023/11/09	3	9.78	0	0.00	9.74	3	13,439	0.02%
2023/11/07	0.3	10.20	0	0.00	10.15	0.3	12,919	0.00%
2023/11/06	0	0.00	4	10.25	10.25	-4	12,908	-0.03%
2023/11/03	8	10.33	0	0.00	10.20	8	12,833	0.06%
2023/11/02	0	0.00	3	10.30	10.25	-3	12,764	-0.02%
2023/11/01	2	10.30	1	10.30	10.30	1	12,708	0.01%
2023/10/31	0	0.00	11	10.29	10.15	-11	12,480	-0.09%
2023/10/30	0	0.00	2.2	10.25	10.25	-2.2	13,061	-0.02%
2023/10/27	0.7	10.15	3	10.20	10.15	-2.3	12,936	-0.02%
2023/10/23	7	10.27	15	10.25	10.25	-8	12,677	-0.06%
2023/10/20	2	10.10	0	0.00	10.10	2	12,584	0.02%
2023/10/19	1	10.20	2.4	10.23	10.25	-1.4	12,414	-0.01%
2023/10/18	1	10.00	0	0.00	10.20	1	12,125	0.01%
2023/10/17	8	10.23	14	10.19	10.30	-6	11,590	-0.05%
2023/10/16	41	10.59	32	10.50	10.35	9	10,909	0.08%
2023/10/13	16	9.99	28.1	9.98	10.05	-12.1	8,899	-0.14%
2023/10/12	5	9.61	7	9.56	9.60	-2	7,766	-0.03%
2023/10/11	5	9.39	0	0.00	9.34	5	7,679	0.07%
2023/10/03	1	9.38	40	9.42	9.39	-39	7,908	-0.49%
2023/09/26	1	9.44	0	0.00	9.43	1	8,339	0.01%
2023/09/25	5	9.55	0	0.00	9.53	5	8,399	0.06%
2023/09/22	0	0.00	16	9.46	9.47	-16	8,429	-0.19%
2023/09/21	0	0.00	2	9.54	9.47	-2	8,459	-0.02%
2023/09/20	0	0.00	5	9.69	9.63	-5	8,407	-0.06%
2023/09/18	2	9.72	0	0.00	9.70	2	8,476	0.02%
2023/09/15	1	9.81	7	9.80	9.73	-6	8,498	-0.07%
2023/09/14	0	0.00	42	9.82	9.78	-42	8,353	-0.50%
2023/09/13	5	9.69	16	9.70	9.70	-11	8,177	-0.13%
2023/09/12	1	9.51	0	0.00	9.52	1	8,094	0.01%
2023/09/11	0	0.00	5	9.43	9.43	-5	8,083	-0.06%
2023/09/07	0	0.00	7	9.54	9.46	-7	8,270	-0.08%
2023/09/06	5	9.58	10	9.57	9.54	-5	8,304	-0.06%
2023/09/05	0	0.00	3	9.72	9.63	-3	8,355	-0.04%
2023/09/04	0	0.00	2	9.60	9.69	-2	8,381	-0.02%
2023/09/01	1	9.57	3	9.44	9.54	-2	8,294	-0.02%
2023/08/30	0	0.00	1	9.35	9.40	-1	8,685	-0.01%
2023/08/29	0	0.00	12	9.30	9.30	-12	8,761	-0.14%
2023/08/25	0	0.00	5	9.27	9.28	-5	8,964	-0.06%
2023/08/24	0	0.00	5	9.21	9.27	-5	8,986	-0.06%
2023/08/23	5	9.19	0	0.00	9.20	5	9,099	0.05%
2023/08/18	0	0.00	20	9.29	9.28	-20	9,248	-0.22%
2023/08/17	1	9.09	10.4	9.10	9.19	-9.4	9,257	-0.10%
2023/08/16	20	9.23	0	0.00	9.21	20	9,236	0.22%
2023/08/15	0	0.00	1	9.30	9.28	-1	9,263	-0.01%
2023/08/11	0	0.00	3	9.47	9.45	-3	9,322	-0.03%
2023/08/08	4	9.55	0	0.00	9.56	4	9,534	0.04%
2023/08/07	5	9.76	4	9.70	9.65	1	9,614	0.01%
2023/08/02	9	9.69	0	0.00	9.66	9	9,483	0.09%
2023/08/01	62	9.46	0	0.00	9.42	62	8,810	0.70%
2023/07/31	1	9.44	0	0.00	9.39	1	8,821	0.01%
2023/07/27	2	9.42	0	0.00	9.49	2	8,795	0.02%
2023/07/25	1	9.22	10	9.27	9.25	-9	8,820	-0.10%
2023/07/24	2	9.28	0	0.00	9.26	2	8,737	0.02%
2023/07/21	6	9.41	1	9.40	9.39	5	8,746	0.06%
2023/07/19	1.1	9.32	5	9.34	9.31	-3.9	9,117	-0.04%
2023/07/18	5	9.43	12	9.46	9.39	-7	9,154	-0.08%
2023/07/17	0	0.00	10	9.30	9.39	-10	9,290	-0.11%
2023/07/13	2	9.35	0	0.00	9.35	2	9,296	0.02%
2023/07/12	1	9.44	0	0.00	9.45	1	9,254	0.01%
2023/07/11	3	9.56	0	0.00	9.55	3	9,268	0.03%
2023/07/10	1	9.54	0	0.00	9.57	1	9,706	0.01%
2023/07/07	0	0.00	1	9.52	9.52	-1	9,770	-0.01%
2023/07/06	5	9.67	0	0.00	9.62	5	9,764	0.05%
2023/07/05	1	9.70	0	0.00	9.68	1	9,678	0.01%
2023/07/04	5	9.72	0	0.00	9.73	5	9,583	0.05%
2023/07/03	10	9.82	10	9.79	9.79	0	9,477	0.00%
2023/06/28	0	0.00	1	9.76	9.76	-1	9,388	-0.01%
2023/06/16	8	9.89	2	9.90	9.84	6	9,321	0.06%
2023/06/15	3	9.83	0	0.00	9.82	3	9,265	0.03%
2023/06/14	1	9.82	0	0.00	9.83	1	9,287	0.01%
2023/06/13	3	9.86	1	9.87	9.86	2	9,379	0.02%
2023/06/12	2	9.89	0	0.00	9.89	2	9,492	0.02%
2023/06/09	0	0.00	1	9.95	9.94	-1	9,570	-0.01%
2023/06/07	2	10.00	0	0.00	9.99	2	9,656	0.02%
2023/06/06	2	10.00	0	0.00	9.98	2	9,649	0.02%
2023/06/05	0	0.00	50	9.95	10.00	-50	9,478	-0.53%
2023/06/01	50	9.82	0	0.00	9.78	50	9,256	0.54%
2023/05/31	1	9.73	7	9.77	9.80	-6	9,256	-0.06%
2023/05/30	2	9.71	0	0.00	9.70	2	9,138	0.02%
2023/05/29	50	9.72	1	9.77	9.72	49	9,163	0.53%
2023/05/24	0	0.00	2	9.89	9.91	-2	9,089	-0.02%
2023/05/23	4	9.85	0	0.00	9.85	4	9,124	0.04%
2023/05/22	5	9.78	5	9.77	9.77	0	9,250	0.00%
2023/05/15	0	0.00	30	9.90	9.81	-30	9,072	-0.33%
2023/05/12	12.1	9.75	0	0.00	9.71	12.1	9,009	0.13%
2023/05/11	12.1	9.75	0	0.00	9.75	12.1	8,916	0.14%
2023/05/10	0	0.00	4.3	9.85	9.88	-4.3	8,831	-0.05%
2023/05/09	80	9.91	0	0.00	9.86	80	8,853	0.90%
2023/05/08	130	9.99	0	0.00	9.95	130	8,755	1.48%	大買/鉅額交易
2023/05/05	0	0.00	17	10.01	10.00	-17	8,697	-0.20%
2023/05/03	10	10.00	16	10.00	10.00	-6	8,758	-0.07%
2023/05/02	20	10.03	0	0.00	10.05	20	8,741	0.23%
2023/04/28	0	0.00	6	10.10	10.10	-6	8,671	-0.07%
2023/04/27	110	10.10	0	0.00	10.10	110	8,624	1.28%	大買/鉅額交易
2023/04/26	10	10.10	10	10.10	10.20	0	8,629	0.00%
2023/04/25	9	10.30	0	0.00	10.10	9	8,559	0.11%
2023/04/24	20	10.15	10	10.15	10.20	10	8,208	0.12%
2023/04/20	75	10.20	31	10.22	10.20	44	8,111	0.54%
2023/04/19	5	10.10	3	10.10	10.10	2	7,895	0.03%
2023/04/17	1	10.10	0	0.00	10.10	1	7,763	0.01%
2023/04/14	4	10.15	27	10.19	10.15	-23	7,671	-0.30%
2023/04/13	109	10.06	20	10.20	10.15	89	7,538	1.18%	大買/
2023/04/12	1	10.05	0	0.00	10.05	1	7,072	0.01%
2023/04/10	57	9.90	1	9.91	9.92	56	6,885	0.81%
2023/04/07	0	0.00	1.2	9.86	9.86	-1.2	6,858	-0.02%
2023/03/29	20	9.93	0	0.00	9.91	20	6,878	0.29%
2023/03/28	41	9.93	2	9.91	9.93	39	6,987	0.56%
2023/03/27	0	0.00	28	9.93	9.92	-28	7,036	-0.40%
2023/03/21	2	10.10	0.6	10.00	9.99	1.4	7,163	0.02%
2023/03/17	43	9.86	0	0.00	9.88	43	7,217	0.60%
2023/03/16	38	9.76	50	9.83	9.71	-12	7,200	-0.17%
2023/03/15	12	9.96	499	9.95	9.91	-487	7,082	-6.88%	大賣/鉅額交易
2023/03/14	10	10.00	0	0.00	9.98	10	6,966	0.14%
2023/03/13	10	10.00	0	0.00	10.10	10	6,910	0.14%
2023/03/10	15	10.10	1	10.10	10.10	14	6,826	0.21%
2023/03/08	7	10.35	0	0.00	10.35	7	7,674	0.09%
2023/03/06	0	0.00	50	10.34	10.35	-50	7,903	-0.63%
2023/03/01	20	10.15	1	10.10	10.10	19	7,802	0.24%
2023/02/21	30	10.40	14	10.40	10.35	16	7,590	0.21%
2023/02/20	0	0.00	1	10.40	10.45	-1	7,597	-0.01%
2023/02/16	1	10.15	1	10.20	10.20	0	7,475	0.00%
2023/02/14	1	10.20	0	0.00	10.20	1	7,551	0.01%
2023/02/10	6	10.10	0	0.00	10.10	6	7,591	0.08%
2023/02/09	2	10.30	0	0.00	10.25	2	7,552	0.03%
2023/02/08	2	10.35	0	0.00	10.35	2	7,533	0.03%
2023/02/02	0	0.00	25	10.25	10.25	-25	7,405	-0.34%
2023/02/01	0	10.15	45	10.20	10.20	-45	7,353	-0.61%
2023/01/31	50	10.15	10	10.15	10.10	40	7,305	0.55%
2023/01/30	301	10.10	2	10.00	10.05	299	7,209	4.15%	大買/鉅額交易
2023/01/16	1	9.90	0	0.00	9.91	1	7,146	0.01%
2023/01/13	5	9.94	0	0.00	9.92	5	7,140	0.07%
2023/01/12	10	9.98	0	0.00	9.96	10	7,156	0.14%
2023/01/11	0	0.00	4	10.05	10.00	-4	7,203	-0.06%
2023/01/10	0	0.00	32	10.09	10.10	-32	7,213	-0.44%
2023/01/06	2	9.94	0	0.00	9.93	2	7,196	0.03%
2023/01/05	0	0.00	2	10.00	9.91	-2	7,325	-0.03%
2023/01/04	2	10.00	0	0.00	9.93	2	7,347	0.03%
2022/12/26	1	10.00	102	10.07	10.00	-101	7,463	-1.35%	大賣/鉅額交易
2022/12/22	5	9.99	0	0.00	9.96	5	7,528	0.07%
2022/12/20	20	9.76	9	9.73	9.73	11	7,659	0.14%
2022/12/19	0	0.00	2	9.98	9.96	-2	7,717	-0.03%
2022/12/16	2	10.05	0	0.00	10.00	2	7,685	0.03%
2022/12/15	2	10.10	1	10.05	10.10	1	7,699	0.01%
2022/12/13	9	10.10	0	0.00	10.00	9	7,665	0.12%
2022/12/08	20	10.00	66	10.00	9.99	-46	7,581	-0.61%
2022/12/07	40	10.09	0	0.00	10.05	40	7,571	0.53%
2022/12/06	0	0.00	2	10.15	10.10	-2	7,540	-0.03%
2022/12/02	3	10.27	0	0.00	10.25	3	7,473	0.04%
2022/12/01	3	10.48	0	0.00	10.15	3	7,517	0.04%
2022/11/30	20	10.60	18	10.65	10.40	2	7,233	0.03%
2022/11/29	20	10.05	27	10.20	10.25	-7	6,565	-0.11%
2022/11/24	4	9.88	0	0.00	9.89	4	6,604	0.06%
2022/11/21	0	0.00	3	9.76	9.75	-3	7,213	-0.04%
2022/11/18	4	9.88	0	0.00	9.78	4	9,036	0.04%
2022/11/17	2	9.87	0	0.00	9.86	2	9,879	0.02%
2022/11/15	2	9.86	0	0.00	9.89	2	9,816	0.02%
2022/11/14	50	9.82	1	9.81	9.80	49	9,802	0.50%
2022/11/11	526	9.86	0	0.00	9.70	526	9,807	5.36%	大買/鉅額交易
2022/11/10	537	9.72	53	9.69	9.75	484	9,932	4.87%	大買/鉅額交易
2022/11/09	3	9.70	0	0.00	9.72	3	9,980	0.03%
2022/11/02	5	9.57	0	0.00	9.57	5	10,089	0.05%
2022/10/27	1	9.42	0	0.00	9.45	1	10,323	0.01%
2022/10/26	29	9.32	29	9.29	9.30	0	10,332	0.00%
2022/10/20	5	9.08	0	0.00	9.15	5	10,592	0.05%
2022/10/13	0	0.00	35	9.01	9.03	-35	10,789	-0.32%
2022/10/12	1	9.25	0	0.00	9.25	1	10,850	0.01%
2022/10/05	0	0.00	45	9.73	9.68	-45	11,108	-0.41%
2022/10/03	6	9.55	1	9.48	9.54	5	11,292	0.04%
2022/09/29	0	0.00	2	9.32	9.45	-2	11,389	-0.02%
2022/09/28	15	9.12	5	9.15	9.10	10	11,416	0.09%
2022/09/27	0	0.00	84	9.41	9.40	-84	11,404	-0.74%
2022/09/26	182	9.44	5	9.47	9.41	177	11,482	1.54%	大買/鉅額交易
2022/09/23	10	9.82	0	0.00	9.85	10	11,621	0.09%
2022/09/22	40	9.88	0	0.00	9.87	40	11,850	0.34%
2022/09/21	38	9.98	0	0.00	9.97	38	11,881	0.32%
2022/09/20	0	0.00	10	10.05	10.05	-10	11,886	-0.08%
2022/09/19	15	10.02	0	0.00	10.00	15	12,061	0.12%
2022/09/16	0	0.00	1	10.10	10.10	-1	12,314	-0.01%
2022/09/15	62	10.25	10	10.20	10.10	52	12,578	0.41%
2022/09/14	20	9.97	0	0.00	10.05	20	12,823	0.16%
2022/09/13	1	10.15	0	0.00	10.15	1	12,975	0.01%
2022/09/12	0	0.00	76	10.15	10.15	-76	13,295	-0.57%
2022/09/07	1	9.97	0	0.00	9.96	1	13,526	0.01%
2022/09/06	76	10.14	0	0.00	10.00	76	13,541	0.56%
2022/09/02	0	0.00	2	10.20	10.10	-2	13,751	-0.01%
2022/08/29	0	0.00	50	10.30	10.35	-50	13,427	-0.37%
2022/08/26	2	10.60	20	10.65	10.60	-18	13,328	-0.14%
2022/08/25	33	10.78	15	10.90	10.70	18	13,092	0.14%
2022/08/24	50	10.90	5	11.10	11.10	45	11,384	0.40%
2022/08/17	15	10.45	15	10.40	10.40	0	10,713	0.00%
2022/08/16	0	0.00	50	10.25	10.20	-50	10,592	-0.47%
2022/08/15	0	0.00	10	10.30	10.25	-10	10,608	-0.09%
2022/08/12	3	10.25	0	0.00	10.25	3	10,655	0.03%
2022/08/11	10	10.20	20	10.20	10.25	-10	10,742	-0.09%
2022/08/04	11	9.97	12	10.01	9.94	-1	11,404	-0.01%
2022/08/03	16	10.06	6	10.00	10.00	10	11,447	0.09%
2022/08/02	15	10.18	0	0.00	10.20	15	11,610	0.13%
2022/08/01	1	10.30	10	10.35	10.35	-9	12,219	-0.07%
2022/07/29	0	0.00	5	10.15	10.20	-5	12,320	-0.04%
2022/07/28	0	0.00	11	10.05	10.05	-11	12,333	-0.09%
2022/07/22	1	10.00	0	0.00	10.00	1	12,549	0.01%
2022/07/21	0	0.00	9	10.05	10.10	-9	12,831	-0.07%
2022/07/20	8	10.08	1	10.10	10.05	7	13,026	0.05%
2022/07/19	2	9.98	20	10.10	10.10	-18	13,239	-0.14%
2022/07/15	0	0.00	30	9.50	9.54	-30	14,084	-0.21%
2022/07/12	3	9.01	1	8.99	9.00	2	14,815	0.01%
2022/07/08	2	9.36	2	9.40	9.31	0	15,512	0.00%
2022/07/05	4	9.41	1	9.36	9.47	3	18,025	0.02%
2022/07/04	1	9.08	0	0.00	9.13	1	21,274	0.00%
2022/07/01	5	9.40	0	0.00	9.08	5	25,119	0.02%
2022/06/30	3	9.81	0	0.00	9.60	3	33,400	0.01%
2022/06/29	5	9.95	15	9.97	9.95	-10	36,234	-0.03%
2022/06/28	0	0.00	0.6	10.00	10.05	-0.6	36,226	0.00%
2022/06/27	0	0.00	1	10.00	10.00	-1	36,209	0.00%
2022/06/24	7	10.09	0	0.00	10.05	7	36,091	0.02%
2022/06/23	4	10.09	17	9.97	10.00	-13	35,920	-0.04%
2022/06/22	1	10.10	23	10.12	10.15	-22	35,697	-0.06%
2022/06/21	2	10.35	0	0.00	10.50	2	35,509	0.01%
2022/06/20	0	0.00	5	10.49	10.45	-5	35,459	-0.01%
2022/06/17	0	0.00	15	11.02	10.90	-15	35,335	-0.04%
2022/06/16	14	11.25	0	0.00	11.05	14	35,304	0.04%
2022/06/13	0	0.00	10	11.05	11.05	-10	35,334	-0.03%
2022/06/08	0	0.00	2	11.25	11.20	-2	35,269	-0.01%
2022/06/07	1	11.25	1	11.20	11.20	0	35,321	0.00%
2022/06/01	0	0.00	5	11.15	11.10	-5	35,863	-0.01%
2022/05/31	0	0.00	10	11.15	11.15	-10	35,963	-0.03%
2022/05/30	0	0.00	1	11.20	11.15	-1	36,459	0.00%
2022/05/27	1	11.00	1	11.05	11.05	0	36,718	0.00%
2022/05/26	1	11.05	0	0.00	10.95	1	36,846	0.00%
2022/05/24	10	11.10	0	0.00	10.95	10	37,303	0.03%
2022/05/23	10	11.00	0	0.00	11.05	10	37,329	0.03%
2022/05/19	10	10.85	7	10.86	10.95	3	37,508	0.01%
2022/05/18	5	11.10	4	11.06	11.10	1	37,481	0.00%
2022/05/17	0	0.00	5	10.80	10.85	-5	37,413	-0.01%
2022/05/13	1	10.75	2	10.70	10.70	-1	37,524	0.00%
2022/05/12	7.4	10.72	22	10.75	10.55	-14.6	37,684	-0.04%
2022/05/10	1	11.05	1	11.00	11.00	0	37,321	0.00%
2022/05/09	7	11.20	783	11.08	11.05	-776	37,168	-2.09%	大賣/鉅額交易
2022/05/06	3	11.65	3	11.60	11.65	0	36,654	0.00%
2022/05/04	3	11.85	2	11.75	11.75	1	36,829	0.00%
2022/05/03	2	11.80	0	0.00	11.75	2	37,122	0.01%
2022/04/28	10	11.85	17	11.80	11.80	-7	37,477	-0.02%
2022/04/27	2	11.65	0	0.00	11.65	2	37,496	0.01%
2022/04/26	0	0.00	800	11.90	11.90	-800	37,380	-2.14%	大賣/鉅額交易
2022/04/25	9	11.95	4	11.95	11.95	5	37,312	0.01%
2022/04/22	18	12.20	5	12.24	12.20	13	37,140	0.04%
2022/04/21	2	12.65	33	12.60	12.40	-31	37,095	-0.08%
2022/04/20	3	12.15	14	12.09	12.10	-11	36,661	-0.03%
2022/04/19	15	12.05	8	12.06	12.05	7	36,700	0.02%
2022/04/15	18	12.25	4	12.36	12.20	14	36,204	0.04%
2022/04/14	4	12.56	6	12.46	12.35	-2	36,434	-0.01%
2022/04/13	1	12.55	0.1	12.60	12.65	0.9	36,072	0.00%
2022/04/12	25	12.50	4	12.40	12.40	21	35,556	0.06%
2022/04/11	45	12.74	9	12.60	12.60	36	35,165	0.10%
2022/04/08	296.8	13.18	256.4	13.23	13.05	40.3	33,990	0.12%	大買/大賣/
2022/04/07	160	13.50	123	13.27	13.05	37	31,736	0.12%	大買/大賣/
2022/04/06	298	13.83	209.3	13.94	13.95	88.8	28,152	0.32%	大買/大賣/
2022/04/01	52	12.60	35.8	13.00	13.35	16.2	19,894	0.08%
2022/03/31	1	12.15	0	0.00	12.15	1	16,983	0.01%
2022/03/29	20	12.10	0	0.00	12.10	20	17,363	0.12%
2022/03/28	16	12.13	0	0.00	12.15	16	17,381	0.09%
2022/03/25	10	12.10	0.5	12.10	12.10	9.5	17,342	0.05%
2022/03/24	1	12.20	0	0.00	12.20	1	17,335	0.01%
2022/03/23	0	0.00	3	12.30	12.25	-3	17,355	-0.02%
2022/03/22	2	12.15	0	0.00	12.25	2	17,671	0.01%
2022/03/21	0	0.00	12	12.16	12.15	-12	17,629	-0.07%
2022/03/16	11	11.85	0	0.00	11.85	11	18,162	0.06%
2022/03/15	10	11.95	0	0.00	11.85	10	18,275	0.05%
2022/03/10	2	12.00	0	0.00	12.00	2	18,545	0.01%
2022/03/09	0	0.00	5	11.90	11.90	-5	18,671	-0.03%
2022/03/08	12	11.90	0	0.00	11.75	12	18,824	0.06%
2022/03/07	11	12.00	0	0.00	12.00	11	18,749	0.06%
2022/03/04	20	12.33	3	12.35	12.25	17	18,841	0.09%
2022/03/03	107	12.59	1	12.50	12.50	106	19,070	0.56%	大買/鉅額交易
2022/03/02	2	12.30	0	0.00	12.45	2	19,204	0.01%
2022/03/01	25	12.19	0	0.00	12.15	25	19,341	0.13%
2022/02/25	0	12.05	0	0.00	11.95	0	20,449	0.00%
2022/02/24	3	11.95	160	12.10	11.95	-157	20,743	-0.76%	大賣/鉅額交易
2022/02/23	4	12.15	0	0.00	12.20	4	20,664	0.02%
2022/02/22	1	12.20	0	0.00	12.15	1	21,260	0.00%
2022/02/21	2	12.30	0	0.00	12.35	2	21,768	0.01%
2022/02/17	1	12.30	0	0.00	12.30	1	22,223	0.00%
2022/02/16	0	0.00	2	12.30	12.30	-2	22,519	-0.01%
2022/02/15	2	12.30	5	12.35	12.25	-3	22,942	-0.01%
2022/02/14	10.4	12.54	10	12.60	12.35	0.4	23,948	0.00%
2022/02/10	16	12.58	0	0.00	12.60	16	26,388	0.06%
2022/02/08	14	12.63	2	12.55	12.60	12	26,801	0.04%
2022/02/07	2	12.45	2	12.50	12.55	0	27,010	0.00%
2022/01/26	7	12.11	0	0.00	12.10	7	27,054	0.03%
2022/01/25	19	12.13	0	0.00	12.05	19	27,135	0.07%
2022/01/24	50	12.35	0	0.00	12.35	50	26,958	0.19%
2022/01/21	0	0.00	12	12.59	12.55	-12	26,754	-0.04%
2022/01/19	22	12.95	0	0.00	12.80	22	26,597	0.08%
2022/01/18	50	12.99	0	0.00	12.85	50	26,460	0.19%
2022/01/17	22	12.93	0	0.00	12.95	22	26,407	0.08%
2022/01/14	0.3	12.80	0	0.00	12.80	0.3	26,488	0.00%
2022/01/13	5	13.00	0	0.00	12.95	5	26,401	0.02%
2022/01/12	0	0.00	2	12.85	12.85	-2	26,115	-0.01%
2022/01/11	2	12.65	0	0.00	12.65	2	26,206	0.01%
2022/01/10	0	0.00	20	12.75	12.75	-20	26,883	-0.07%
2022/01/07	6	12.98	6	12.87	12.75	0	26,887	0.00%
2022/01/06	3	12.77	0	0.00	12.75	3	26,450	0.01%
2022/01/04	1	12.90	2	12.90	12.80	-1	26,803	0.00%
2022/01/03	40	13.13	7	13.20	12.95	33	26,778	0.12%
2021/12/30	10	13.16	23	13.21	13.15	-13	26,561	-0.05%
2021/12/29	30	12.90	19.5	12.83	12.85	10.5	25,668	0.04%
2021/12/28	0	0.00	0.1	12.70	12.70	-0.1	25,699	0.00%
2021/12/27	16	12.50	1	12.50	12.50	15	25,819	0.06%
2021/12/24	5	12.50	187	12.50	12.45	-182	26,246	-0.69%	大賣/鉅額交易
2021/12/21	0	0.00	9	12.45	12.50	-9	28,001	-0.03%
2021/12/20	11	12.50	0	0.00	12.45	11	29,617	0.04%
2021/12/17	150	12.60	5	12.55	12.45	145	29,775	0.49%	大買/鉅額交易
2021/12/16	5	12.60	6	12.45	12.65	-1	29,850	0.00%
2021/12/15	6	12.31	0	0.00	12.30	6	29,706	0.02%
2021/12/14	2	12.33	10	12.30	12.25	-8	30,065	-0.03%
2021/12/13	20	12.43	218	12.40	12.40	-198	30,375	-0.65%	大賣/鉅額交易
2021/12/10	1	12.45	3	12.50	12.45	-2	30,353	-0.01%
2021/12/09	10	12.75	0	0.00	12.70	10	30,048	0.03%
2021/12/06	0	0.00	36	12.64	12.65	-36	30,192	-0.12%
2021/12/03	5	12.70	4	12.60	12.70	1	30,222	0.00%
2021/12/02	0	0.00	30	12.55	12.55	-30	30,255	-0.10%
2021/12/01	2	12.60	0	0.00	12.75	2	30,440	0.01%
2021/11/30	1	12.75	0	0.00	12.70	1	30,396	0.00%
2021/11/29	0	0.00	2	12.85	12.85	-2	30,331	-0.01%
2021/11/26	3	13.07	17	13.16	13.10	-14	30,064	-0.05%
2021/11/25	0	0.00	2	13.50	13.40	-2	29,549	-0.01%
2021/11/24	2	13.45	71	13.53	13.65	-69	29,231	-0.24%
2021/11/19	58	13.34	17	13.34	13.25	41	27,874	0.15%
2021/11/18	5	12.90	2	13.08	13.15	3	27,568	0.01%
2021/11/17	1	13.05	3	13.10	13.10	-2	27,110	-0.01%
2021/11/16	0	0.00	2	13.23	13.05	-2	27,495	-0.01%
2021/11/15	2	13.10	10.4	13.10	13.05	-8.4	27,843	-0.03%
2021/11/12	6	13.13	4	13.09	13.10	2	28,174	0.01%
2021/11/11	65	13.40	9	13.33	13.25	56	28,204	0.20%
2021/11/10	1,115	13.25	1,063	13.32	13.10	52	27,698	0.19%	大買/大賣/
2021/11/08	100	12.60	0	0.00	12.65	100	25,404	0.39%
2021/11/05	1	12.40	0	0.00	12.50	1	25,329	0.00%
2021/11/04	2	12.50	8	12.50	12.40	-6	25,625	-0.02%
2021/11/03	1.5	12.40	2	12.35	12.40	-0.5	26,052	0.00%
2021/11/02	3	12.20	1	12.30	12.15	2	26,103	0.01%
2021/11/01	10	12.20	10	12.10	12.25	0	26,225	0.00%
2021/10/29	1	12.10	6	12.11	12.10	-5	26,370	-0.02%
2021/10/28	10	12.25	0	0.00	12.20	10	26,456	0.04%
2021/10/27	2	12.10	6	12.10	12.15	-4	26,651	-0.02%
2021/10/26	1	12.20	0	0.00	12.15	1	26,817	0.00%
2021/10/25	1	12.20	30	12.20	12.20	-29	26,961	-0.11%
2021/10/22	30	12.14	0	0.00	12.15	30	27,297	0.11%
2021/10/19	2	12.55	0	0.00	12.55	2	28,044	0.01%
2021/10/18	5	12.37	5	12.43	12.60	0	28,083	0.00%
2021/10/15	0	0.00	7	12.05	12.05	-7	28,389	-0.02%
2021/10/14	5	11.90	0	0.00	11.95	5	28,772	0.02%
2021/10/12	2	12.10	2	12.20	12.10	0	29,111	0.00%
2021/10/08	0	0.00	1	12.30	12.25	-1	29,500	0.00%
2021/10/07	2	12.40	10	12.40	12.40	-8	30,239	-0.03%
2021/10/05	11	12.17	0	0.00	12.45	11	31,761	0.03%
2021/10/04	12	12.23	39	12.19	12.15	-27	31,832	-0.08%
2021/10/01	102	12.63	154	12.35	12.35	-52	32,110	-0.16%	大買/大賣/
2021/09/30	109	12.81	101	12.85	12.90	8	32,939	0.02%	大買/大賣/
2021/09/29	99	13.34	61	13.38	13.00	38	33,708	0.11%
2021/09/28	1,433	13.32	365	13.28	13.30	1,068	34,558	3.09%	大買/大賣/鉅額交易
2021/09/27	373	13.12	363	13.12	13.20	10	45,563	0.02%	大買/大賣/
2021/09/24	3	12.65	202	12.63	12.55	-199	52,443	-0.38%	大賣/鉅額交易
2021/09/23	201	12.35	204	12.43	12.45	-3	54,001	-0.01%	大買/大賣/
2021/09/22	0	0.00	203	12.30	12.30	-203	55,051	-0.37%	大賣/鉅額交易
2021/09/17	11	12.76	0	0.00	12.60	11	55,419	0.02%
2021/09/16	500	12.90	4	12.84	12.95	496	55,422	0.89%	大買/鉅額交易
2021/09/15	2	12.65	0	0.00	12.65	2	55,474	0.00%
2021/09/14	0	0.00	3	12.70	12.60	-3	56,504	-0.01%
2021/09/13	5	12.66	1	12.80	12.75	4	57,625	0.01%
2021/09/10	1	12.60	0	0.00	12.50	1	58,214	0.00%
2021/09/09	1	12.20	0	0.00	12.25	1	58,662	0.00%
2021/09/08	1	12.20	8	12.15	12.10	-7	59,011	-0.01%
2021/09/07	0	0.00	349	12.34	12.35	-349	60,105	-0.58%	大賣/鉅額交易
2021/09/06	7	12.33	1,007	12.13	12.10	-1,000	60,313	-1.66%	大賣/鉅額交易
2021/09/03	11	12.59	10	12.49	12.50	1	60,414	0.00%
2021/09/02	1	12.60	2	12.70	12.45	-1	61,094	0.00%
2021/09/01	2	12.80	0	0.00	12.80	2	61,915	0.00%
2021/08/31	2	12.85	5	12.90	12.90	-3	62,423	0.00%
2021/08/27	2	12.60	5	12.80	12.75	-3	64,408	0.00%
2021/08/24	1	12.65	0.2	12.60	12.60	0.8	71,890	0.00%
2021/08/23	0	0.00	3	12.40	12.45	-3	72,965	0.00%
2021/08/20	6	12.23	0	0.00	12.10	6	73,470	0.01%
2021/08/19	24	12.61	0	0.00	12.45	24	73,477	0.03%
2021/08/18	5	13.05	0	0.00	13.10	5	73,562	0.01%
2021/08/17	5	12.87	0	0.00	12.70	5	75,205	0.01%
2021/08/16	21	13.32	9	13.37	13.05	12	76,159	0.02%
2021/08/13	17	13.44	1	13.45	13.35	16	76,656	0.02%
2021/08/12	0	0.00	0.1	13.35	13.40	-0.1	77,436	0.00%
2021/08/11	2	13.45	0	0.00	13.30	2	78,818	0.00%
2021/08/10	0	0.00	1	13.50	13.40	-1	81,004	0.00%
2021/08/09	3	13.38	4	13.55	13.65	-1	82,384	0.00%
2021/08/06	3	13.43	0	0.00	13.35	3	83,982	0.00%
2021/08/05	0	0.00	4	13.35	13.30	-4	86,269	0.00%
2021/08/04	5	13.50	32	13.45	13.50	-27	90,551	-0.03%
2021/08/03	0	0.00	30	13.35	13.35	-30	93,451	-0.03%
2021/08/02	20	13.25	12	13.14	13.45	8	95,605	0.01%
2021/07/30	10	13.25	8	13.15	13.15	2	99,502	0.00%
2021/07/29	2	13.05	2	13.05	13.10	0	101,748	0.00%
2021/07/28	6	12.95	12	12.94	12.95	-6	104,518	-0.01%
2021/07/27	6	13.10	2	13.08	13.00	4	111,601	0.00%
2021/07/26	5	13.35	41.3	13.33	13.15	-36.3	116,955	-0.03%
2021/07/23	15	13.23	8	13.26	13.35	7	120,870	0.01%
2021/07/22	50	13.05	9	13.00	12.90	41	125,034	0.03%
2021/07/21	548	12.95	520	12.90	12.85	28	127,074	0.02%	大買/大賣/
2021/07/20	5	13.27	20	13.30	13.30	-15	127,665	-0.01%
2021/07/19	4	13.50	0	0.00	13.60	4	129,987	0.00%
2021/07/16	15	13.67	10	13.55	13.55	5	136,561	0.00%
2021/07/15	32	13.59	11	13.59	13.70	21	139,434	0.02%
2021/07/14	526	13.39	8	13.24	13.15	518	143,339	0.36%	大買/鉅額交易
2021/07/13	566	13.41	1,010	13.30	13.40	-444	148,691	-0.30%	大買/大賣/鉅額交易
2021/07/12	81	14.08	35	13.88	13.80	46	151,230	0.03%
2021/07/09	13	13.90	5	13.83	13.85	8	156,481	0.01%
2021/07/08	7	13.99	1	14.00	13.95	6	158,400	0.00%
2021/07/07	67	13.92	25	13.90	13.85	42	161,341	0.03%
2021/07/06	147	14.29	108	14.36	14.25	39	164,026	0.02%	大買/大賣/
2021/07/05	195	14.52	143	14.58	14.35	52	166,066	0.03%	大買/大賣/
2021/07/02	474	15.68	430	15.33	14.55	44	165,140	0.03%	大買/大賣/
2021/07/01	114	14.80	253.5	15.01	15.30	-139.5	155,173	-0.09%	大買/大賣/鉅額交易
2021/06/30	75	13.87	85	13.84	13.95	-10	147,233	-0.01%
2021/06/29	55	13.75	26	13.64	13.50	29	145,717	0.02%
2021/06/28	13	13.42	22	13.57	13.65	-9	145,011	-0.01%
2021/06/25	6	13.50	3	13.60	13.55	3	144,718	0.00%
2021/06/24	10	13.50	12	13.54	13.55	-2	145,116	0.00%
2021/06/23	52	13.55	0.1	13.40	13.40	51.9	144,797	0.04%
2021/06/22	3	13.20	37	13.26	13.60	-34	143,779	-0.02%
2021/06/21	52	12.90	13	12.85	12.80	39	142,781	0.03%
2021/06/18	17	13.26	10	13.30	13.15	7	142,138	0.00%
2021/06/17	20	13.45	5	13.40	13.45	15	141,885	0.01%
2021/06/16	8	13.75	14	13.65	13.55	-6	141,898	0.00%
2021/06/15	5	13.30	3	13.35	13.30	2	140,889	0.00%
2021/06/11	6	13.48	4	13.48	13.45	2	140,783	0.00%
2021/06/10	7	13.38	55	13.15	13.45	-48	140,737	-0.03%
2021/06/09	54	13.43	34	13.68	13.40	20	140,472	0.01%
2021/06/08	2	13.85	3	13.90	13.80	-1	139,976	0.00%
2021/06/07	21	14.09	31	13.96	14.05	-10	139,939	-0.01%
2021/06/04	11	14.05	6	14.08	13.95	5	139,444	0.00%
2021/06/03	329	14.66	320	14.55	14.35	9	139,140	0.01%	大買/大賣/
2021/06/02	147	14.12	209	14.18	14.25	-62	138,396	-0.04%	大買/大賣/
2021/06/01	43	13.47	84	13.43	13.50	-41	135,903	-0.03%
2021/05/31	211	13.09	180	13.12	13.05	31	136,560	0.02%	大買/大賣/
2021/05/28	1	13.00	16	12.81	12.90	-15	135,947	-0.01%
2021/05/27	1	12.60	23	12.67	12.60	-22	136,190	-0.02%
2021/05/26	69	12.80	27	12.68	12.70	42	136,400	0.03%
2021/05/25	120	12.97	28	12.86	12.85	92	136,150	0.07%	大買/
2021/05/24	58	12.52	27	12.50	12.40	31	134,742	0.02%
2021/05/21	10	11.93	31	12.25	12.20	-21	134,667	-0.02%
2021/05/20	675	12.38	161	12.01	12.00	514	134,241	0.38%	大買/大賣/鉅額交易
2021/05/19	325	12.53	690	12.27	12.35	-365	133,823	-0.27%	大買/大賣/鉅額交易
2021/05/18	719	11.86	106	12.09	12.35	613	133,720	0.46%	大買/大賣/鉅額交易
2021/05/17	50	11.37	1,019	11.38	11.35	-969	132,863	-0.73%	大賣/鉅額交易
2021/05/14	183	12.83	168	12.59	12.60	15	131,245	0.01%	大買/大賣/
2021/05/13	56	12.68	30	12.20	12.45	26	128,998	0.02%
2021/05/12	637	13.22	612	13.39	13.00	25	126,478	0.02%	大買/大賣/
2021/05/11	1,225	14.70	583	14.13	14.20	642	122,107	0.53%	大買/大賣/鉅額交易
2021/05/10	691	14.50	62.5	14.78	15.05	628.5	119,270	0.53%	大買/鉅額交易
2021/05/07	808	14.26	2,337	14.17	14.35	-1,529	117,221	-1.30%	大買/大賣/鉅額交易
2021/05/06	135	15.40	133.2	15.45	14.95	1.9	113,225	0.00%	大買/大賣/
2021/05/05	26	15.19	20	15.10	15.10	6	110,948	0.01%
2021/05/04	810.9	16.75	814.1	16.84	14.95	-3.1	108,350	0.00%	大買/大賣/
2021/05/03	546	16.66	900	16.65	16.50	-354	101,146	-0.35%	大買/大賣/鉅額交易
2021/04/29	355.2	16.27	342.2	16.40	15.90	13	96,052	0.01%	大買/大賣/
2021/04/28	1,289	15.75	1,342.6	15.78	16.10	-53.6	92,313	-0.06%	大買/大賣/
2021/04/27	310	15.23	41	15.15	15.10	269	88,679	0.30%	大買/鉅額交易
2021/04/26	22	14.72	53	14.72	14.70	-31	86,487	-0.04%
2021/04/23	52	15.04	74	14.71	14.65	-22	85,418	-0.03%
2021/04/22	1,078	15.67	1,130	15.69	15.00	-52	83,371	-0.06%	大買/大賣/
2021/04/21	205	14.74	221.1	14.77	14.95	-16.1	76,875	-0.02%	大買/大賣/
2021/04/20	342	14.60	308	14.89	14.60	34	74,247	0.05%	大買/大賣/
2021/04/19	1,531	14.26	1,575.5	14.23	14.65	-44.5	70,976	-0.06%	大買/大賣/
2021/04/16	1,292	13.34	1,222	13.36	13.35	70	65,331	0.11%	大買/大賣/
2021/04/15	1,799.2	13.03	1,593	13.07	13.20	206.2	62,487	0.33%	大買/大賣/鉅額交易
2021/04/14	46	12.18	94	11.97	12.25	-48	57,771	-0.08%
2021/04/13	86	12.77	113	12.77	12.20	-27	57,616	-0.05%	大賣/
2021/04/12	231	12.28	276.9	12.28	12.50	-45.9	56,101	-0.08%	大買/大賣/
2021/04/09	507	11.89	359	11.79	11.70	148	52,783	0.28%	大買/大賣/鉅額交易
2021/04/08	7	11.34	35	11.35	11.35	-28	50,909	-0.05%
2021/04/07	25	11.18	13	11.22	11.30	12	51,693	0.02%
2021/04/06	23	11.03	0	0.00	10.95	23	53,314	0.04%
2021/03/30	0	0.00	53.5	10.95	11.00	-53.5	63,731	-0.08%
2021/03/29	21	10.92	14.4	11.01	11.05	6.6	68,689	0.01%
2021/03/25	6	10.68	2	10.80	10.65	4	72,990	0.01%
2021/03/24	5	10.64	4	10.70	10.65	1	72,958	0.00%
2021/03/23	5	10.80	7	10.76	10.75	-2	72,837	0.00%
2021/03/22	14	10.85	22	10.80	10.95	-8	72,731	-0.01%
2021/03/19	2	10.75	4	10.61	10.65	-2	73,025	0.00%
2021/03/18	0	0.00	3	10.85	10.85	-3	73,658	0.00%
2021/03/17	2	10.93	2	10.88	10.90	0	73,765	0.00%
2021/03/16	5	10.99	1.2	11.10	10.90	3.8	73,891	0.01%
2021/03/15	23	11.16	0	0.00	11.10	23	73,590	0.03%
2021/03/12	0	0.00	2	11.00	11.05	-2	73,243	0.00%
2021/03/11	6	11.09	16	11.12	11.05	-10	72,994	-0.01%
2021/03/10	5	11.13	15.5	11.20	11.05	-10.5	72,725	-0.01%
2021/03/09	1	11.30	0	0.00	11.20	1	72,940	0.00%
2021/03/08	23.2	11.36	39	11.28	11.20	-15.8	73,169	-0.02%
2021/03/05	23	11.04	30	10.93	10.90	-7	71,716	-0.01%
2021/03/04	49	11.36	26.4	11.42	11.15	22.6	71,409	0.03%
2021/03/03	6	10.85	18	10.93	10.95	-12	68,940	-0.02%
2021/03/02	0	0.00	16	10.81	10.65	-16	68,358	-0.02%
2021/02/26	20	10.64	108	10.66	10.75	-88	67,821	-0.13%	大賣/
2021/02/25	20	10.88	14	10.85	10.90	6	67,304	0.01%
2021/02/24	17	10.90	12	10.80	10.70	5	66,912	0.01%
2021/02/23	34	10.96	50	10.96	10.95	-16	66,149	-0.02%
2021/02/22	2	10.60	7.7	10.63	10.60	-5.7	64,849	-0.01%
2021/02/19	9	10.44	21	10.37	10.40	-12	64,323	-0.02%
2021/02/18	6	10.61	90	10.53	10.30	-84	63,998	-0.13%
2021/02/17	94	9.96	41	10.04	10.40	53	63,123	0.08%
2021/02/05	0	0.00	4	9.44	9.49	-4	61,731	-0.01%
2021/02/04	10	9.44	0	0.00	9.42	10	62,055	0.02%
2021/02/03	3	9.52	2	9.46	9.47	1	63,272	0.00%
2021/02/02	1	9.38	0	0.00	9.50	1	63,720	0.00%
2021/02/01	1	9.00	4	9.24	9.35	-3	63,576	0.00%
2021/01/28	1	9.48	1	9.41	9.41	0	63,039	0.00%
2021/01/27	0	0.00	7	9.59	9.59	-7	63,097	-0.01%
2021/01/26	7	9.83	10	9.77	9.67	-3	63,084	0.00%
2021/01/25	12	9.67	6	9.74	9.76	6	62,719	0.01%
2021/01/22	1	9.43	1	9.47	9.55	0	62,515	0.00%
2021/01/21	3.2	9.62	3	9.58	9.60	0.2	62,163	0.00%
2021/01/20	35	10.17	4	9.73	9.68	31	61,851	0.05%
2021/01/19	8.2	10.11	27	10.12	10.10	-18.8	61,246	-0.03%
2021/01/18	3	10.18	2	9.98	10.15	1	61,567	0.00%
2021/01/15	23	10.16	0	0.00	10.10	23	61,044	0.04%
2021/01/14	41	10.47	0	0.00	10.50	41	60,263	0.07%
2021/01/13	14	10.59	3	10.72	10.60	11	59,892	0.02%
2021/01/12	35	10.53	68	10.45	10.35	-33	59,115	-0.06%
2021/01/11	10	10.97	0	0.00	10.85	10	57,969	0.02%
2021/01/08	74	11.12	5	10.90	10.90	69	57,432	0.12%
2021/01/07	18	11.44	1	11.30	11.30	17	56,509	0.03%
2021/01/06	93	11.25	29	11.19	11.05	64	55,457	0.12%
2021/01/05	73	11.78	61	11.82	11.60	12	53,284	0.02%
2021/01/04	0	0.00	12.3	11.55	11.55	-12.3	51,270	-0.02%
2020/12/31	34	11.72	81.1	11.66	11.65	-47.1	50,586	-0.09%
2020/12/30	8	11.67	36.1	11.56	11.45	-28.1	49,068	-0.06%
2020/12/29	92	11.85	89.1	11.79	11.65	2.9	47,400	0.01%
2020/12/28	61	11.42	72	11.49	11.50	-11	44,089	-0.02%
2020/12/25	97	11.68	95.4	11.60	11.55	1.6	42,388	0.00%
2020/12/24	199	10.95	275.5	11.05	11.40	-76.4	38,064	-0.20%	大買/大賣/
2020/12/23	200	10.47	169	10.49	10.60	31	32,437	0.10%	大買/大賣/
2020/12/22	287	10.29	326.1	10.47	10.15	-39.1	27,333	-0.14%	大買/大賣/
2020/12/21	4	9.65	15	9.50	9.69	-11	23,231	-0.05%
2020/12/18	14	9.33	0	0.00	9.33	14	22,392	0.06%
2020/12/17	1	9.39	0	0.00	9.39	1	22,497	0.00%
2020/12/16	0	0.00	10	9.44	9.43	-10	22,667	-0.04%
2020/12/15	4	9.44	0	0.00	9.39	4	23,854	0.02%
2020/12/14	26	9.66	15	9.54	9.61	11	23,586	0.05%
2020/12/11	12	9.20	4	9.26	9.20	8	22,660	0.04%
2020/12/10	14	9.22	61	9.30	9.21	-47	22,428	-0.21%
2020/12/09	10	9.16	24	9.16	9.14	-14	22,213	-0.06%
2020/12/08	20	9.11	0	0.00	9.11	20	22,827	0.09%
2020/12/07	3	9.15	65	9.16	9.19	-62	23,095	-0.27%
2020/12/04	22	9.24	2	9.23	9.24	20	23,058	0.09%
2020/12/03	13	9.41	4	9.42	9.29	9	23,212	0.04%
2020/12/02	10	9.37	96.5	9.37	9.39	-86.5	23,654	-0.37%
2020/12/01	4	9.09	0	0.00	9.15	4	22,890	0.02%
2020/11/30	14	9.19	55.3	9.17	9.10	-41.3	22,989	-0.18%
2020/11/27	3	8.98	44	9.02	9.02	-41	22,365	-0.18%
2020/11/26	63	9.00	7	9.05	8.98	56	22,362	0.25%
2020/11/25	2	8.94	37	8.96	8.97	-35	22,468	-0.16%
2020/11/24	0	0.00	5	8.84	8.78	-5	22,359	-0.02%
2020/11/23	5	8.76	0	0.00	8.78	5	22,247	0.02%
2020/11/20	7.9	8.71	5	8.69	8.67	2.9	22,177	0.01%
2020/11/19	720	8.74	0	0.00	8.76	720	22,110	3.26%	大買/鉅額交易
2020/11/18	1,126	8.72	0	0.00	8.71	1,126	22,159	5.08%	大買/鉅額交易
2020/11/17	4	8.66	274	8.69	8.70	-270	22,174	-1.22%	大賣/鉅額交易
2020/11/16	34	8.76	1,760	8.74	8.76	-1,726	22,955	-7.52%	大賣/鉅額交易
2020/11/13	6	9.02	8	8.99	8.95	-2	23,032	-0.01%
2020/11/12	5	9.00	35	9.04	8.96	-30	23,549	-0.13%
2020/11/11	46	9.13	18	9.15	9.18	28	25,285	0.11%
2020/11/10	30	8.95	18	8.92	8.95	12	24,194	0.05%
2020/11/09	2	8.82	0	0.00	8.80	2	23,805	0.01%
2020/11/06	0	0.00	10	8.74	8.74	-10	23,979	-0.04%
2020/11/05	20	8.78	0	0.00	8.74	20	25,227	0.08%
2020/11/03	2	8.75	4	8.75	8.73	-2	25,745	-0.01%
2020/11/02	20	8.61	0	0.00	8.60	20	25,815	0.08%
2020/10/30	2	8.56	0	0.00	8.55	2	25,878	0.01%
2020/10/29	17	8.64	10	8.55	8.68	7	26,004	0.03%
2020/10/28	8	8.69	2	8.68	8.60	6	26,474	0.02%
2020/10/27	829	8.68	15	8.75	8.72	814	26,282	3.10%	大買/鉅額交易
2020/10/26	1,122	8.67	8	8.63	8.68	1,114	25,823	4.31%	大買/鉅額交易
2020/10/23	11	8.40	5	8.38	8.44	6	25,374	0.02%
2020/10/22	4	8.31	0	0.00	8.35	4	25,510	0.02%
2020/10/21	3	8.33	0	0.00	8.33	3	25,621	0.01%
2020/10/19	0	0.00	2,145	8.30	8.31	-2,145	25,680	-8.35%	大賣/鉅額交易
2020/10/13	0	0.00	1	8.38	8.33	-1	25,577	0.00%
2020/10/12	4	8.38	95	8.36	8.34	-91	25,564	-0.36%
2020/10/07	3	8.47	0	0.00	8.52	3	25,439	0.01%
2020/10/06	1	8.49	5.8	8.50	8.51	-4.8	25,470	-0.02%
2020/09/30	2	8.37	0	0.00	8.37	2	25,646	0.01%
2020/09/25	0	0.00	5	8.26	8.30	-5	25,934	-0.02%
2020/09/24	31	8.42	1	8.46	8.39	30	25,815	0.12%
2020/09/23	41	8.62	0	0.00	8.57	41	25,511	0.16%
2020/09/22	46	8.75	0	0.00	8.70	46	25,303	0.18%
2020/09/21	17	8.95	0	0.00	8.88	17	25,042	0.07%
2020/09/18	25	9.17	22	9.19	8.97	3	24,813	0.01%
2020/09/17	31	8.98	32	8.94	8.91	-1	23,636	0.00%
2020/09/16	36	8.79	0	0.00	8.76	36	23,298	0.15%
2020/09/15	0	0.00	2	8.85	8.85	-2	23,302	-0.01%
2020/09/14	2	8.85	5	8.88	8.82	-3	23,265	-0.01%
2020/09/11	59	8.99	32	9.03	8.84	27	23,051	0.12%
2020/09/10	20	8.98	7	9.00	8.98	13	22,310	0.06%
2020/09/09	12	8.89	17	8.88	8.87	-5	21,881	-0.02%
2020/09/08	6	8.85	0	0.00	8.79	6	21,684	0.03%
2020/09/07	9	9.10	57	8.97	8.94	-48	21,377	-0.22%
2020/09/03	21	8.71	72	8.59	8.70	-51	20,228	-0.25%
2020/09/02	72	8.50	2	8.50	8.50	70	19,923	0.35%
2020/09/01	961	8.64	0	0.00	8.55	961	20,305	4.73%	大買/鉅額交易
2020/08/31	1,103	8.68	63	8.66	8.62	1,040	20,351	5.11%	大買/鉅額交易
2020/08/28	36	8.51	100	8.56	8.54	-64	20,174	-0.32%
2020/08/27	25	8.40	0	0.00	8.39	25	20,130	0.12%
2020/08/26	10	8.40	1	8.41	8.42	9	19,980	0.05%
2020/08/25	17	8.39	0	0.00	8.36	17	19,936	0.09%
2020/08/24	30	8.29	0	0.00	8.27	30	19,790	0.15%
2020/08/21	0	0.00	2	8.35	8.38	-2	19,698	-0.01%
2020/08/20	139	8.39	1	8.58	8.21	138	19,576	0.70%	大買/鉅額交易
2020/08/19	14	8.73	11	8.73	8.70	3	18,466	0.02%
2020/08/18	15	8.80	59	8.82	8.81	-44	17,921	-0.25%
2020/08/17	26	8.85	137	8.89	9.11	-111	17,250	-0.64%	大賣/鉅額交易
2020/08/14	0	0.00	1	8.47	8.46	-1	15,097	-0.01%
2020/08/13	1	8.25	0	0.00	8.26	1	15,053	0.01%
2020/08/12	46	8.34	1	8.32	8.34	45	15,451	0.29%
2020/08/11	49	8.55	157	8.57	8.51	-108	15,357	-0.70%	大賣/鉅額交易
2020/08/10	50	8.56	5	8.42	8.60	45	14,256	0.32%
2020/08/06	10	8.44	7	8.46	8.45	3	13,647	0.02%
2020/08/05	0	0.00	1	8.37	8.41	-1	13,690	-0.01%
2020/08/03	0	0.00	37	8.39	8.38	-37	14,090	-0.26%
2020/07/31	1	8.08	0	0.00	8.08	1	13,575	0.01%
2020/07/30	1	8.00	0	0.00	8.06	1	13,891	0.01%
2020/07/28	10	7.88	1,328	7.85	7.80	-1,318	14,066	-9.37%	大賣/鉅額交易
2020/07/27	1	8.10	40	8.10	8.04	-39	14,235	-0.27%
2020/07/22	0	0.00	1	8.27	8.30	-1	14,671	-0.01%
2020/07/20	1	8.23	0	0.00	8.20	1	14,724	0.01%
2020/07/17	0	0.00	7	8.31	8.22	-7	14,766	-0.05%
2020/07/15	0	0.00	5	8.18	8.20	-5	14,912	-0.03%
2020/07/14	2	8.23	0	0.00	8.20	2	15,044	0.01%
2020/07/13	0	0.00	65	8.23	8.21	-65	15,124	-0.43%
2020/07/10	0	0.00	10	8.21	8.16	-10	15,252	-0.07%
2020/07/09	12	8.35	30	8.35	8.32	-18	15,267	-0.12%
2020/07/07	5	8.36	10	8.35	8.39	-5	15,564	-0.03%
2020/07/06	57	8.39	0	0.00	8.42	57	15,795	0.36%
2020/07/02	0	0.00	1	8.31	8.33	-1	15,782	-0.01%
2020/07/01	1	8.27	0	0.00	8.30	1	15,905	0.01%
2020/06/29	26	8.27	16	8.26	8.30	10	16,160	0.06%
2020/06/23	102	8.33	1	8.30	8.32	101	16,121	0.63%	大買/鉅額交易
2020/06/22	12	8.36	2	8.44	8.36	10	16,193	0.06%
2020/06/18	9	8.35	0.1	8.34	8.34	8.9	16,436	0.05%
2020/06/16	0	0.00	6.2	8.25	8.37	-6.2	16,651	-0.04%
2020/06/15	5	8.20	21	8.22	8.18	-16	17,081	-0.09%
2020/06/09	2	8.67	0	0.00	8.66	2	17,694	0.01%
2020/06/08	8	8.77	17	8.73	8.70	-9	17,949	-0.05%
2020/06/05	8.3	8.52	11	8.51	8.51	-2.8	17,551	-0.02%
2020/06/03	17	8.41	2	8.40	8.44	15	17,802	0.08%
2020/06/01	2	8.28	0	0.00	8.30	2	17,596	0.01%
2020/05/29	5	8.26	0	0.00	8.27	5	17,583	0.03%
2020/05/28	6	8.30	0	0.00	8.23	6	17,753	0.03%
2020/05/26	0	0.00	2	8.32	8.34	-2	17,961	-0.01%
2020/05/22	55	8.32	0	0.00	8.30	55	17,957	0.31%
2020/05/21	51	8.40	10	8.39	8.40	41	17,860	0.23%
2020/05/20	2	8.36	2	8.39	8.39	0	17,777	0.00%
2020/05/19	9	8.42	14	8.50	8.42	-5	17,668	-0.03%
2020/05/15	4	8.12	0	0.00	8.09	4	17,191	0.02%
2020/05/13	0	0.00	3	8.33	8.34	-3	17,147	-0.02%
2020/05/12	5	8.45	0	0.00	8.42	5	17,239	0.03%
2020/05/11	5	8.60	13	8.56	8.60	-8	17,078	-0.05%
2020/05/08	8	8.19	3	8.16	8.17	5	16,551	0.03%
2020/05/07	51	8.11	0	0.00	8.11	51	16,464	0.31%
2020/05/06	1,105	8.10	0	0.00	8.15	1,105	16,520	6.69%	大買/鉅額交易
2020/05/05	25	7.94	4	7.96	7.96	21	16,582	0.13%
2020/05/04	2	7.90	1	7.92	7.90	1	16,666	0.01%
2020/04/30	1	8.08	10	8.08	8.09	-9	16,729	-0.05%
2020/04/29	6	7.84	3	7.87	7.85	3	16,834	0.02%
2020/04/28	16	7.78	0	0.00	7.71	16	17,134	0.09%
2020/04/27	120	7.80	100	7.79	7.77	20	18,175	0.11%	大買/
2020/04/22	5	7.17	0	0.00	7.33	5	21,174	0.02%
2020/04/21	22	7.43	985	7.38	7.30	-963	21,301	-4.52%	大賣/鉅額交易
2020/04/20	8	7.62	5	7.57	7.60	3	21,406	0.01%
2020/04/17	10	7.66	11	7.69	7.65	-1	21,656	0.00%
2020/04/16	17	7.69	0	0.00	7.68	17	21,736	0.08%
2020/04/15	4	7.84	3	7.85	7.81	1	21,783	0.00%
2020/04/14	7	7.78	0	0.00	7.80	7	21,841	0.03%
2020/04/13	2	7.73	11	7.77	7.71	-9	22,321	-0.04%
2020/04/10	10	7.71	6	7.77	7.84	4	22,913	0.02%
2020/04/09	4	7.59	0	0.00	7.64	4	22,935	0.02%
2020/04/08	32	7.42	2	7.43	7.41	30	22,830	0.13%
2020/04/07	70	7.40	0	0.00	7.37	70	22,885	0.31%
2020/04/01	1	7.33	0	0.00	7.31	1	22,874	0.00%
2020/03/31	100	7.34	22	7.25	7.33	78	23,024	0.34%
2020/03/30	217	7.01	0	0.00	7.14	217	23,084	0.94%	大買/鉅額交易
2020/03/27	360	7.25	207	7.17	7.18	153	23,876	0.64%	大買/大賣/鉅額交易
2020/03/26	430	7.16	0	0.00	7.09	430	23,856	1.80%	大買/鉅額交易
2020/03/24	0	6.84	0	0.00	6.81	0	23,703	0.00%
2020/03/23	2	6.57	0	0.00	6.65	2	23,576	0.01%
2020/03/20	21	6.89	0	0.00	6.82	21	23,536	0.09%
2020/03/19	364	6.60	1,126	6.49	6.46	-762	23,427	-3.25%	大買/大賣/鉅額交易
2020/03/18	398	6.96	265	6.82	6.82	133	22,886	0.58%	大買/大賣/鉅額交易
2020/03/17	271	6.80	81	6.80	6.83	190	22,581	0.84%	大買/鉅額交易
2020/03/16	389	6.89	390	6.97	6.92	-1	22,358	0.00%	大買/大賣/
2020/03/13	365	6.84	13	6.60	7.05	352	22,146	1.59%	大買/鉅額交易
2020/03/12	5	7.26	0	0.00	7.25	5	21,687	0.02%
2020/03/11	11	7.80	4.5	7.90	7.83	6.5	21,298	0.03%
2020/03/10	8	7.83	1	7.85	7.86	7	21,206	0.03%
2020/03/09	6	8.01	0	0.00	7.98	6	20,903	0.03%
2020/03/06	0	0.00	1	8.21	8.21	-1	20,543	0.00%
2020/03/04	5	8.20	0	0.00	8.20	5	20,502	0.02%
2020/03/03	0	0.00	2	8.23	8.20	-2	20,480	-0.01%
2020/02/27	43	8.08	0	0.00	8.10	43	20,214	0.21%
2020/02/26	20	8.12	0	0.00	8.13	20	20,053	0.10%
2020/02/25	13	8.11	0	0.00	8.14	13	20,123	0.06%
2020/02/24	14	8.20	0	0.00	8.19	14	20,112	0.07%
2020/02/21	10	8.23	0	0.00	8.23	10	20,141	0.05%
2020/02/19	12	8.25	0	0.00	8.26	12	20,094	0.06%
2020/02/14	7	8.24	1	8.20	8.19	6	19,764	0.03%
2020/02/13	0	0.00	1	8.31	8.22	-1	19,649	-0.01%
2020/02/12	10	8.21	52	8.23	8.24	-42	19,534	-0.22%
2020/02/11	6	8.23	0	0.00	8.25	6	19,437	0.03%
2020/02/10	5	8.21	5	8.19	8.18	0	19,359	0.00%
2020/02/06	5	8.42	36	8.31	8.49	-31	19,364	-0.16%
2020/02/05	4	8.22	0	0.00	8.18	4	19,095	0.02%
2020/02/04	0	0.00	10	8.15	8.14	-10	18,882	-0.05%
2020/02/03	10	7.74	0	0.00	7.93	10	18,637	0.05%
2020/01/31	5	8.12	0	0.00	8.10	5	18,106	0.03%
2020/01/30	14	8.15	0	0.00	8.06	14	17,599	0.08%
2020/01/20	7	8.98	0	0.00	8.92	7	16,445	0.04%
2020/01/17	55	8.92	0	0.00	8.88	55	15,190	0.36%
2020/01/16	23	9.05	2	9.00	9.01	21	13,718	0.15%
2020/01/15	1	9.11	0	0.00	9.10	1	13,125	0.01%
2020/01/14	5.5	9.13	0	0.00	9.15	5.5	12,999	0.04%
2020/01/13	22	9.14	0	0.00	9.11	22	12,889	0.17%
2020/01/10	16	9.14	0	0.00	9.20	16	12,590	0.13%
2020/01/09	2	9.21	0	0.00	9.19	2	12,409	0.02%
2020/01/08	30	9.16	0	0.00	9.17	30	12,394	0.24%
2020/01/07	20	9.19	0	0.00	9.24	20	12,232	0.16%
2020/01/06	19	9.49	0	0.00	9.36	19	11,817	0.16%
2020/01/02	0	0.00	23	9.76	9.74	-23	10,782	-0.21%
2019/12/31	6	9.80	10	9.79	9.80	-4	10,592	-0.04%
2019/12/30	0	0.00	10.5	9.96	9.93	-10.5	10,379	-0.10%
2019/12/27	8	10.00	0	0.00	10.00	8	10,262	0.08%
2019/12/26	3	9.98	0	0.00	9.98	3	10,099	0.03%
2019/12/25	13	10.07	2	10.10	10.15	11	9,876	0.11%
2019/12/24	32	9.93	16	9.98	10.05	16	9,898	0.16%
2019/12/19	5	9.84	5	9.81	9.80	0	9,211	0.00%
2019/12/17	10	9.76	0.4	9.75	9.75	9.6	9,161	0.10%
2019/12/13	0	0.00	1	9.67	9.66	-1	9,227	-0.01%
2019/12/11	0	0.00	21	9.67	9.65	-21	10,785	-0.19%
2019/12/10	5	9.56	0	0.00	9.62	5	10,881	0.05%
2019/12/09	26	9.60	2	9.64	9.60	24	10,906	0.22%
2019/12/06	2	9.83	0	0.00	9.68	2	10,779	0.02%
2019/12/04	0	0.00	1	9.60	9.60	-1	10,792	-0.01%
2019/12/02	5	9.65	0	0.00	9.62	5	10,791	0.05%
2019/11/27	5	9.73	0	0.00	9.73	5	10,760	0.05%
2019/11/26	1	9.64	0	0.00	9.61	1	10,693	0.01%
2019/11/20	8	9.61	2	9.59	9.60	6	10,502	0.06%
2019/11/19	0	0.00	1	9.68	9.67	-1	10,438	-0.01%
2019/11/18	1	9.67	0	0.00	9.72	1	10,418	0.01%
2019/11/15	10	9.80	0	0.00	9.77	10	10,678	0.09%
2019/11/14	0	0.00	15	9.85	9.81	-15	10,693	-0.14%
2019/11/12	6	9.97	7.1	9.98	9.97	-1.1	10,881	-0.01%
2019/11/11	8	9.98	10	9.96	9.97	-2	10,910	-0.02%
2019/11/08	2	10.05	10	10.10	10.10	-8	10,961	-0.07%
2019/11/07	0	0.00	1	10.15	10.15	-1	11,043	-0.01%
2019/11/06	0	0.00	2	10.20	10.15	-2	11,060	-0.02%
2019/11/05	6	10.27	5	10.35	10.20	1	11,084	0.01%
2019/11/04	22	10.37	2	10.30	10.25	20	10,974	0.18%
2019/10/31	8	10.19	8	10.15	10.15	0	11,228	0.00%
2019/10/30	1	10.15	0.6	10.20	10.25	0.5	11,255	0.00%
2019/10/29	2	10.20	0	0.00	10.15	2	11,259	0.02%
2019/10/28	0.8	10.20	0	0.00	10.20	0.8	11,265	0.01%
2019/10/22	20	10.35	0	0.00	10.45	20	11,105	0.18%
2019/10/21	0	0.00	1	10.35	10.50	-1	11,061	-0.01%
2019/10/16	0.7	10.25	15	10.30	10.30	-14.4	11,447	-0.13%
2019/10/14	6	10.10	0	0.00	10.10	6	11,268	0.05%
2019/10/09	0	0.00	1	10.10	10.05	-1	11,153	-0.01%
2019/10/08	0	0.00	21	10.15	10.10	-21	11,123	-0.19%
2019/10/07	0.9	10.15	0	0.00	10.15	0.9	11,367	0.01%
2019/09/27	8	10.01	0	0.00	9.99	8	11,310	0.07%
2019/09/26	21	10.56	6	10.60	10.30	15	11,096	0.14%
2019/09/23	0	0.00	10	10.65	10.60	-10	11,086	-0.09%
2019/09/20	0	0.00	10	10.60	10.65	-10	11,480	-0.09%
2019/09/19	1	10.55	2	10.50	10.50	-1	11,909	-0.01%
2019/09/18	5	10.65	0	0.00	10.60	5	11,986	0.04%
2019/09/17	0	0.00	169	10.93	10.80	-169	12,026	-1.41%	大賣/鉅額交易
2019/09/16	37	10.88	10	10.89	10.85	27	12,051	0.22%
2019/09/12	5	10.40	3.5	10.37	10.40	1.5	10,900	0.01%
2019/09/09	0	0.00	9.4	10.20	10.15	-9.4	10,989	-0.09%
2019/09/03	0	0.00	2	10.05	10.05	-2	11,013	-0.02%
2019/08/30	1	9.91	0	0.00	9.93	1	11,009	0.01%
2019/08/28	0	0.00	1	9.61	9.66	-1	11,085	-0.01%
2019/08/27	10.5	9.63	10	9.65	9.49	0.5	11,120	0.00%
2019/08/26	5	9.59	0	0.00	9.58	5	11,155	0.04%
2019/08/20	1	9.97	3	9.93	9.82	-2	11,420	-0.02%
2019/08/16	14	9.41	0	0.00	9.41	14	11,073	0.13%
2019/08/14	4	9.55	0	0.00	9.49	4	10,888	0.04%
2019/08/13	4	9.61	0	0.00	9.50	4	10,840	0.04%
2019/08/12	0	0.00	17	9.84	9.77	-17	10,783	-0.16%
2019/08/08	0.3	10.00	0	0.00	9.96	0.3	10,691	0.00%
2019/08/07	5	9.96	0	0.00	9.95	5	10,675	0.05%
2019/08/06	1	9.91	10	9.88	9.96	-9	10,759	-0.08%
2019/08/02	35	10.31	0	0.00	10.25	35	10,649	0.33%
2019/07/31	20	10.40	0.2	10.45	10.40	19.9	10,633	0.19%
2019/07/30	10	10.45	2	10.50	10.45	8	10,667	0.07%
2019/07/29	12	10.40	0	0.00	10.40	12	10,755	0.11%
2019/07/25	1	10.45	5	10.45	10.45	-4	10,845	-0.04%
2019/07/23	20	10.40	0	0.00	10.40	20	10,947	0.18%
2019/07/22	10	10.55	5	10.55	10.45	5	11,267	0.04%
2019/07/19	12	10.59	25	10.55	10.50	-13	11,356	-0.11%
2019/07/18	20	10.40	0	0.00	10.40	20	10,792	0.19%
2019/07/17	11	10.45	0	0.00	10.45	11	10,772	0.10%
2019/07/15	60	10.50	0	0.00	10.50	60	10,882	0.55%
2019/07/12	2	10.50	17	10.55	10.50	-15	11,015	-0.14%
2019/07/11	0	0.00	50	10.57	10.60	-50	11,057	-0.45%
2019/07/08	23	10.40	0	0.00	10.40	23	11,049	0.21%
2019/07/05	0	0.00	1	10.45	10.50	-1	11,179	-0.01%
2019/07/04	1	10.40	0	0.00	10.40	1	11,329	0.01%
2019/07/03	0	0.00	4	10.34	10.35	-4	11,426	-0.04%
2019/07/02	0	0.00	1,671	10.42	10.45	-1,671	11,507	-14.52%	大賣/鉅額交易
2019/07/01	51	10.52	0	0.00	10.55	51	11,515	0.44%
2019/06/28	58	10.56	0	0.00	10.55	58	11,464	0.51%
2019/06/27	280	10.70	0	0.00	10.65	280	11,713	2.39%	大買/鉅額交易
2019/06/26	1	11.60	223	11.60	11.60	-222	11,554	-1.92%	大賣/鉅額交易
2019/06/25	5	11.65	10	11.60	11.65	-5	11,551	-0.04%
2019/06/24	2	11.70	5	11.65	11.70	-3	11,760	-0.03%
2019/06/21	0	0.00	20	11.68	11.65	-20	11,976	-0.17%
2019/06/20	10	11.55	2	11.60	11.60	8	12,563	0.06%
2019/06/19	0	0.00	5	11.50	11.55	-5	12,556	-0.04%
2019/06/17	0	0.00	10	11.45	11.45	-10	12,512	-0.08%
2019/06/14	0	0.00	5	11.25	11.30	-5	12,449	-0.04%
2019/06/11	20	11.18	0	0.00	11.15	20	12,487	0.16%
2019/06/10	0	0.00	1	11.20	11.25	-1	12,601	-0.01%
2019/06/06	13	11.17	3	11.20	11.20	10	12,872	0.08%
2019/06/04	0	0.00	8	11.25	11.25	-8	12,859	-0.06%
2019/06/03	1	11.25	0	0.00	11.30	1	12,816	0.01%
2019/05/31	0	0.00	1	11.40	11.45	-1	12,820	-0.01%
2019/05/28	11	11.46	11	11.51	11.50	0	12,791	0.00%
2019/05/23	3	11.37	0	0.00	11.35	3	12,748	0.02%
2019/05/22	31	11.40	3	11.40	11.45	28	12,871	0.22%
2019/05/21	1	11.35	1	11.30	11.35	0	12,994	0.00%
2019/05/20	2	11.20	0	0.00	11.20	2	13,424	0.01%
2019/05/17	4	11.24	0	0.00	11.20	4	13,567	0.03%
2019/05/16	3	11.40	0	0.00	11.30	3	13,486	0.02%
2019/05/14	137	11.15	1	11.35	11.35	136	13,675	0.99%	大買/鉅額交易
2019/05/13	85	11.26	209	11.25	11.25	-124	13,741	-0.90%	大賣/鉅額交易
2019/05/10	46	11.54	0	0.00	11.45	46	13,745	0.33%
2019/05/09	2	11.55	15	11.53	11.60	-13	13,654	-0.10%
2019/05/08	12	11.64	0.1	11.65	11.65	11.9	13,610	0.09%
2019/05/07	1	11.65	0.8	11.65	11.65	0.2	13,608	0.00%
2019/05/03	0	0.00	1	11.65	11.60	-1	13,571	-0.01%
2019/04/29	9	11.58	150	11.60	11.55	-141	13,602	-1.04%	大賣/鉅額交易
2019/04/26	2	11.50	0	0.00	11.50	2	13,542	0.01%
2019/04/25	150	11.72	0	0.00	11.65	150	13,216	1.13%	大買/鉅額交易
2019/04/24	0	0.00	5	11.70	11.75	-5	13,092	-0.04%
2019/04/23	0	0.00	5.2	11.80	11.80	-5.2	13,048	-0.04%
2019/04/22	1	11.80	0	0.00	11.80	1	13,081	0.01%
2019/04/19	2	11.65	3	11.65	11.75	-1	13,060	-0.01%
2019/04/18	5	11.70	0	0.00	11.55	5	13,012	0.04%
2019/04/11	1	11.85	0	0.00	11.85	1	12,904	0.01%
2019/04/10	0	0.00	0.1	12.00	11.95	-0.1	12,780	0.00%
2019/04/08	0	0.00	31	12.00	11.90	-31	12,787	-0.24%
2019/04/03	1	11.95	0	0.00	11.90	1	12,618	0.01%
2019/04/02	40	11.80	0	0.00	11.75	40	12,481	0.32%
2019/04/01	6	11.79	17	11.87	11.80	-11	12,369	-0.09%
2019/03/29	7	12.11	70	12.25	12.10	-63	11,875	-0.53%
2019/03/28	35	12.22	112	12.20	12.20	-77	11,643	-0.66%	大賣/
2019/03/27	6	11.93	2	11.95	12.00	4	11,178	0.04%
2019/03/26	1.3	11.75	11	11.80	11.75	-9.7	10,816	-0.09%
2019/03/25	20	11.66	105	11.70	11.75	-85	10,529	-0.81%	大賣/
2019/03/21	3	11.35	37	11.32	11.35	-34	9,667	-0.35%
2019/03/19	1	11.25	0	0.00	11.20	1	9,770	0.01%
2019/03/18	0	0.00	99	11.25	11.30	-99	9,784	-1.01%
2019/03/13	150	11.35	0	0.00	11.30	150	10,090	1.49%	大買/鉅額交易
2019/03/12	0	0.00	61	11.19	11.30	-61	10,076	-0.61%
2019/03/08	20	10.90	0	0.00	10.90	20	10,348	0.19%
2019/03/07	2	11.00	0	0.00	11.00	2	10,629	0.02%
2019/03/06	20	10.95	0	0.00	10.95	20	10,985	0.18%
2019/03/05	25	11.00	0	0.00	11.00	25	11,349	0.22%
2019/02/26	15	11.00	0	0.00	10.95	15	13,356	0.11%
2019/02/25	14	11.10	0	0.00	11.05	14	13,335	0.10%
2019/02/22	221	11.10	0	0.00	11.10	221	13,344	1.66%	大買/鉅額交易
2019/02/21	395	11.19	1	11.10	11.20	394	13,374	2.95%	大買/鉅額交易
2019/02/20	904	11.13	6	11.15	11.15	898	13,304	6.75%	大買/鉅額交易
2019/02/19	62	11.29	6	11.23	11.15	56	13,294	0.42%
2019/02/18	6	10.95	0	0.00	10.95	6	13,089	0.05%
2019/02/12	2	10.65	0	0.00	10.65	2	13,113	0.02%
2019/02/11	3	10.60	1	10.65	10.60	2	13,051	0.02%
2019/01/30	0	0.00	20	10.70	10.70	-20	13,139	-0.15%
2019/01/29	2	10.65	0	0.00	10.65	2	13,152	0.02%
2019/01/28	0	0.00	1	10.70	10.75	-1	13,159	-0.01%
2019/01/25	3	10.70	0	0.00	10.60	3	13,307	0.02%
2019/01/24	3	10.50	2	10.55	10.50	1	13,394	0.01%
2019/01/22	22	10.61	0	0.00	10.60	22	13,503	0.16%
2019/01/21	3	10.80	1	10.80	10.80	2	13,520	0.01%
2019/01/18	5	10.75	5	10.70	10.75	0	13,728	0.00%
2019/01/17	30	10.65	1	10.65	10.65	29	14,270	0.20%
2019/01/11	31	10.78	0	0.00	10.75	31	14,846	0.21%
2019/01/10	32	10.95	0	0.00	11.00	32	14,927	0.21%
2019/01/09	0	0.00	23	10.96	11.00	-23	14,981	-0.15%
2019/01/07	2	10.75	2	10.80	10.85	0	15,011	0.00%
2019/01/04	3	10.45	0	0.00	10.45	3	15,213	0.02%
2019/01/03	20	10.75	1	10.65	10.65	19	15,562	0.12%
2019/01/02	2	11.05	2	10.95	10.90	0	15,526	0.00%
2018/12/28	31	11.00	1	10.95	10.95	30	15,586	0.19%
2018/12/26	3	11.20	0	0.00	11.05	3	15,606	0.02%
2018/12/22	1	11.25	0	0.00	11.30	1	15,941	0.01%
2018/12/18	22	11.45	0	0.00	11.30	22	17,059	0.13%
2018/12/17	3	11.60	0	0.00	11.55	3	17,099	0.02%
2018/12/14	50	11.58	0	0.00	11.60	50	17,109	0.29%
2018/12/13	2	11.70	5	11.65	11.75	-3	17,125	-0.02%
2018/12/11	5	11.80	0	0.00	11.85	5	16,882	0.03%
2018/12/10	2	11.85	0	0.00	11.75	2	16,897	0.01%
2018/12/05	0	0.00	3	12.05	12.10	-3	16,597	-0.02%
2018/12/04	11	12.00	182	12.00	12.15	-171	16,606	-1.03%	大賣/鉅額交易
2018/12/03	145	12.10	4	12.10	12.10	141	16,448	0.86%	大買/鉅額交易
2018/11/30	77	12.05	2	11.95	11.95	75	16,180	0.46%
2018/11/29	34	11.91	0	0.00	11.85	34	16,027	0.21%
2018/11/28	5	12.00	5	12.01	12.00	0	15,802	0.00%
2018/11/27	37	11.82	0	0.00	11.90	37	16,198	0.23%
2018/11/26	10	12.04	7	12.24	12.00	3	15,835	0.02%
2018/11/20	3	11.27	5	11.30	11.25	-2	14,461	-0.01%
2018/11/16	25	11.39	0	0.00	11.30	25	14,692	0.17%
2018/11/15	5	11.40	6	11.40	11.40	-1	15,227	-0.01%
2018/11/14	1	11.00	0	0.00	11.00	1	15,130	0.01%
2018/11/13	5	11.05	0	0.00	11.15	5	15,201	0.03%
2018/11/07	11	11.50	10	11.53	11.55	1	15,540	0.01%
2018/11/06	3	11.35	0	0.00	11.30	3	15,717	0.02%
2018/10/30	0	0.00	1	11.05	11.20	-1	16,103	-0.01%
2018/10/29	0	0.00	7	11.11	11.10	-7	16,336	-0.04%
2018/10/25	1	11.20	1,029	10.94	10.90	-1,028	16,624	-6.18%	大賣/鉅額交易
2018/10/24	0	0.00	8	11.72	11.65	-8	16,833	-0.05%
2018/10/23	10	11.86	0	0.00	11.75	10	16,980	0.06%
2018/10/22	0	0.00	1	12.10	12.15	-1	17,275	-0.01%
2018/10/19	1	11.95	0	0.00	12.00	1	17,536	0.01%
2018/10/18	0	0.00	461	12.40	12.35	-461	17,417	-2.65%	大賣/鉅額交易
2018/10/16	6	12.78	6	12.70	12.70	0	18,763	0.00%
2018/10/15	0	0.00	80	12.70	12.75	-80	18,852	-0.42%
2018/10/12	11	12.40	2	12.60	12.90	9	18,899	0.05%
2018/10/11	2	12.68	0	0.00	12.55	2	18,787	0.01%
2018/10/09	0	0.00	9	13.65	13.65	-9	18,293	-0.05%
2018/10/08	5	13.55	2	13.60	13.55	3	18,217	0.02%
2018/10/05	0	0.00	16	13.50	13.50	-16	18,269	-0.09%
2018/10/04	1	13.75	0	0.00	13.80	1	18,044	0.01%
2018/10/03	1	13.90	0	0.00	13.95	1	17,963	0.01%
2018/10/02	3	14.05	3	14.00	14.10	0	17,987	0.00%
2018/10/01	0	0.00	5.1	14.00	14.00	-5.1	17,916	-0.03%
2018/09/28	2	13.95	0	0.00	13.95	2	17,999	0.01%
2018/09/27	1	14.15	6	14.16	13.95	-5	17,897	-0.03%
2018/09/26	1	13.85	0	0.00	13.80	1	17,415	0.01%
2018/09/25	0	0.00	5	13.90	13.70	-5	17,393	-0.03%
2018/09/19	0	0.00	2	13.65	13.60	-2	17,239	-0.01%
2018/09/18	2	13.55	0	0.00	13.50	2	17,217	0.01%
2018/09/17	0	0.00	1	13.50	13.50	-1	17,348	-0.01%
2018/09/14	0	0.00	2	13.55	13.55	-2	17,393	-0.01%
2018/09/13	2	13.45	0	0.00	13.45	2	17,371	0.01%
2018/09/10	0	0.00	2	13.25	13.20	-2	17,817	-0.01%
2018/09/07	0	0.00	4	13.65	13.55	-4	17,820	-0.02%
2018/09/06	0	0.00	7	13.61	13.65	-7	18,020	-0.04%
2018/09/04	0	0.00	3	13.50	13.50	-3	18,070	-0.02%
2018/09/03	10	13.47	1	13.45	13.35	9	18,035	0.05%
2018/08/31	0	0.00	1	14.25	14.20	-1	17,430	-0.01%
2018/08/30	0	0.00	43	14.24	14.20	-43	17,399	-0.25%
2018/08/29	9	14.20	0	0.00	14.15	9	17,514	0.05%
2018/08/28	0	0.00	5	14.40	14.25	-5	17,658	-0.03%
2018/08/27	0	0.00	1	14.20	14.20	-1	17,681	-0.01%
2018/08/24	6	14.01	0	0.00	14.10	6	17,750	0.03%
2018/08/23	2	14.30	0	0.00	14.30	2	17,898	0.01%
2018/08/22	110	14.35	131	14.33	14.35	-21	17,973	-0.12%	大買/大賣/
2018/08/21	15	14.02	5	14.05	14.15	10	17,643	0.06%
2018/08/20	4	14.14	19	14.12	14.00	-15	17,768	-0.08%
2018/08/17	1	14.00	0	0.00	13.95	1	17,942	0.01%
2018/08/16	1	13.75	0	0.00	13.75	1	18,338	0.01%
2018/08/15	2	13.83	20	13.75	13.75	-18	19,433	-0.09%
2018/08/14	40	13.80	33	13.90	13.95	7	20,082	0.03%
2018/08/13	38	13.40	5	13.80	13.40	33	21,026	0.16%
2018/08/10	5	14.00	0	0.00	13.95	5	24,887	0.02%
2018/08/08	170	14.19	151	14.25	14.25	19	26,233	0.07%	大買/大賣/
2018/08/07	555	14.10	564	14.00	14.05	-9	25,842	-0.03%	大買/大賣/
2018/08/03	25	14.06	0	0.00	14.00	25	26,071	0.10%
2018/08/02	2	13.85	11	13.93	13.90	-9	25,905	-0.03%
2018/08/01	0	0.00	150	14.20	14.15	-150	25,705	-0.58%	大賣/鉅額交易
2018/07/31	0	0.00	27	14.04	14.10	-27	25,588	-0.11%
2018/07/30	115	13.89	71	13.65	13.70	44	24,900	0.18%	大買/
2018/07/27	135	13.79	3	13.85	13.90	132	24,803	0.53%	大買/鉅額交易
2018/07/26	690	13.69	27	13.71	13.70	663	24,457	2.71%	大買/鉅額交易
2018/07/25	739	13.52	3	13.50	13.50	736	24,183	3.04%	大買/鉅額交易
2018/07/24	107	13.35	15	13.43	13.45	92	24,084	0.38%	大買/
2018/07/23	31	13.64	41	13.56	13.60	-10	23,675	-0.04%
2018/07/19	10	12.95	0	0.00	12.85	10	22,868	0.04%
2018/07/18	0	0.00	1	12.90	12.90	-1	22,965	0.00%
2018/07/16	1	12.85	0	0.00	12.75	1	23,027	0.00%
2018/07/13	1	12.90	0	0.00	12.90	1	23,274	0.00%
2018/07/11	45	12.80	0	0.00	12.80	45	23,704	0.19%
2018/07/10	0	0.00	9	12.90	12.90	-9	24,766	-0.04%
2018/07/09	6	12.55	6	12.61	12.65	0	24,741	0.00%
2018/07/06	11	12.47	0	0.00	12.45	11	24,825	0.04%
2018/07/03	15	12.78	5	12.65	12.60	10	24,933	0.04%
2018/06/28	35	12.98	30	13.05	12.85	5	25,274	0.02%
2018/06/27	1	12.85	0	0.00	12.75	1	25,035	0.00%
2018/06/26	10	12.70	0	0.00	12.60	10	24,983	0.04%
2018/06/22	2	12.85	14	12.97	12.95	-12	24,964	-0.05%
2018/06/21	2	13.10	7	13.01	12.95	-5	25,038	-0.02%
2018/06/20	10	12.85	6	12.89	12.85	4	25,306	0.02%
2018/06/19	15	13.00	0	0.00	13.00	15	25,290	0.06%
2018/06/14	0	0.00	5	13.60	13.50	-5	25,315	-0.02%
2018/06/13	5	13.45	1	13.40	13.35	4	25,044	0.02%
2018/06/11	0	0.00	10	13.45	13.45	-10	24,972	-0.04%
2018/06/08	3	13.52	15	13.55	13.45	-12	25,112	-0.05%
2018/06/07	2	13.65	0	0.00	13.50	2	25,034	0.01%
2018/06/06	0	0.00	6	13.60	13.55	-6	25,141	-0.02%
2018/05/31	0	0.00	5	13.65	13.80	-5	25,265	-0.02%
2018/05/30	7	13.55	3	13.43	13.45	4	25,469	0.02%
2018/05/29	1	13.80	0	0.00	13.65	1	25,597	0.00%
2018/05/28	2	13.63	29	13.59	13.55	-27	26,026	-0.10%
2018/05/24	1	13.90	34	13.86	13.85	-33	27,757	-0.12%
2018/05/23	11	14.30	13	14.36	14.10	-2	27,518	-0.01%
2018/05/22	20	14.10	7	14.21	14.10	13	26,408	0.05%
2018/05/21	46	14.58	2	14.58	14.40	44	25,899	0.17%
2018/05/18	18	14.39	78	14.43	14.75	-60	24,969	-0.24%
2018/05/17	19	13.42	49	13.44	13.45	-30	21,321	-0.14%
2018/05/16	0	0.00	5	12.95	12.95	-5	20,107	-0.02%
2018/05/15	0	0.00	7	12.90	12.85	-7	20,689	-0.03%
2018/05/14	0	0.00	2	13.08	13.00	-2	22,081	-0.01%
2018/05/11	5	13.20	36	13.11	13.05	-31	22,326	-0.14%
2018/05/10	0	0.00	3	12.85	12.95	-3	22,365	-0.01%
2018/05/09	0	0.00	10	12.80	12.80	-10	23,291	-0.04%
2018/05/08	3	12.83	8	12.83	12.95	-5	23,934	-0.02%
2018/05/07	21	12.62	10	12.55	12.55	11	24,498	0.04%
2018/05/04	31	12.60	0	0.00	12.60	31	25,094	0.12%
2018/05/03	5	12.85	0	0.00	12.75	5	25,345	0.02%
2018/05/02	5	12.95	0	0.00	12.90	5	25,762	0.02%
2018/04/27	3	12.95	5	13.15	12.95	-2	26,210	-0.01%
2018/04/26	0	0.00	6	13.11	13.05	-6	26,556	-0.02%
2018/04/24	14	12.88	6	12.76	12.75	8	27,182	0.03%
2018/04/23	1	12.90	3	13.02	12.90	-2	27,672	-0.01%
2018/04/20	2	12.85	0	0.00	13.00	2	28,240	0.01%
2018/04/19	10	13.15	10	12.95	12.95	0	28,764	0.00%
2018/04/18	0	0.00	4	12.84	12.85	-4	29,886	-0.01%
2018/04/17	3	12.88	20	13.10	12.80	-17	30,253	-0.06%
2018/04/16	27	13.22	0	0.00	13.20	27	31,571	0.09%
2018/04/13	0	0.00	10	12.85	12.85	-10	32,150	-0.03%
2018/04/12	0	0.00	14	12.78	12.70	-14	32,601	-0.04%
2018/04/11	6	12.90	0	0.00	12.90	6	32,754	0.02%
2018/04/10	10	12.75	10	12.75	12.80	0	33,178	0.00%
2018/04/09	1	12.60	0	0.00	12.60	1	34,917	0.00%
2018/04/03	0	0.00	3	12.70	12.65	-3	35,076	-0.01%
2018/04/02	20	12.60	4	12.80	12.85	16	35,599	0.04%
2018/03/31	4	12.65	6	12.60	12.55	-2	35,928	-0.01%
2018/03/30	5	12.40	0	0.00	12.40	5	36,992	0.01%
2018/03/29	3	12.55	0	0.00	12.55	3	37,583	0.01%
2018/03/28	10	12.50	0	0.00	12.50	10	37,799	0.03%
2018/03/27	13	12.61	0	0.00	12.60	13	37,974	0.03%
2018/03/26	7	12.59	6	12.60	12.55	1	38,411	0.00%
2018/03/23	19	12.56	2	12.65	12.55	17	38,643	0.04%
2018/03/21	0	0.00	3	13.00	12.95	-3	39,054	-0.01%
2018/03/20	0	0.00	3	12.80	12.95	-3	39,650	-0.01%
2018/03/19	0	0.00	0.1	12.95	12.85	-0.1	39,952	0.00%
2018/03/16	6	12.90	0	0.00	12.90	6	41,000	0.01%
2018/03/15	20	13.03	0	0.00	13.00	20	41,680	0.05%
2018/03/14	7	12.96	0	0.00	12.95	7	42,253	0.02%
2018/03/13	3	12.90	0	12.85	12.85	3	42,959	0.01%
2018/03/09	3	12.90	0	0.00	12.85	3	46,280	0.01%
2018/03/07	5	12.74	7.3	12.73	12.70	-2.3	49,460	0.00%
2018/03/06	13	12.92	8	12.88	12.80	5	53,034	0.01%
2018/03/05	17.6	13.01	0	0.00	12.80	17.6	56,286	0.03%
2018/03/02	8	13.22	8	13.24	13.35	0	58,013	0.00%
2018/03/01	17	13.09	16	13.07	13.10	1	60,545	0.00%
2018/02/27	23	13.67	5	13.70	13.45	18	60,173	0.03%
2018/02/26	1	14.60	0	0.00	14.60	1	58,898	0.00%
2018/02/23	4	14.49	1	14.55	14.55	3	58,997	0.01%
2018/02/22	3	14.25	0	0.00	14.20	3	59,179	0.01%
2018/02/21	3	14.20	1	14.30	14.30	2	59,466	0.00%
2018/02/12	10	13.90	0	0.00	13.90	10	59,421	0.02%
2018/02/09	1	13.90	13	13.54	13.85	-12	59,429	-0.02%
2018/02/08	10	14.23	3	14.33	14.25	7	59,163	0.01%
2018/02/07	6	14.41	15	14.41	14.35	-9	59,225	-0.02%
2018/02/06	24	14.15	16	13.85	13.85	8	59,733	0.01%
2018/02/05	14	15.01	2	15.10	15.10	12	61,025	0.02%
2018/02/02	3	15.52	15	15.65	15.45	-12	60,847	-0.02%
2018/02/01	8	15.46	23	15.63	15.50	-15	60,691	-0.02%
2018/01/31	5	14.97	37	14.91	15.25	-32	59,865	-0.05%
2018/01/30	25	15.15	6	15.38	15.10	19	59,446	0.03%
2018/01/29	31	15.45	0	0.00	15.50	31	59,258	0.05%
2018/01/26	12	15.48	0	0.00	15.45	12	58,713	0.02%
2018/01/25	0	0.00	16	15.60	15.50	-16	58,434	-0.03%
2018/01/24	3	15.47	2	15.55	15.45	1	58,102	0.00%
2018/01/23	4	15.55	11	15.55	15.50	-7	58,144	-0.01%
2018/01/22	0	0.00	16	15.60	15.70	-16	58,547	-0.03%
2018/01/19	5	15.56	85	15.55	15.55	-80	58,402	-0.14%
2018/01/18	3	15.62	0	0.00	15.55	3	57,928	0.01%
2018/01/17	10	15.71	15	15.70	15.65	-5	57,672	-0.01%
2018/01/16	13	15.92	5	15.92	15.95	8	57,114	0.01%
2018/01/15	21	16.19	3	16.20	16.20	18	56,860	0.03%
2018/01/12	14	16.28	17	16.23	16.15	-3	56,332	-0.01%
2018/01/11	10.1	16.10	4	15.94	15.90	6.1	55,148	0.01%
2018/01/10	37.5	16.00	28	16.08	16.15	9.5	54,748	0.02%
2018/01/09	38	15.92	43	15.94	15.90	-5	53,388	-0.01%
2018/01/08	6.4	15.65	1	15.80	15.65	5.4	52,414	0.01%
2018/01/05	0	0.00	14	15.61	15.50	-14	52,302	-0.03%
2018/01/04	10	15.57	0	0.00	15.65	10	52,143	0.02%
2018/01/03	55	15.92	14	15.84	15.70	41	51,762	0.08%
2018/01/02	9	15.40	50	15.40	15.40	-41	50,516	-0.08%