首利 (1471)-凱基-雙和券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.90
漲跌
▼0.10
漲幅
-0.67%
成交量
435張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	15.53	0	0.00	15.40	3	1,534	0.20%
2024/04/30	4	14.95	0	0.00	14.95	4	1,580	0.25%
2024/04/26	0	0.00	1	14.55	14.65	-1	1,710	-0.06%
2024/04/23	0	0.00	2	14.60	14.80	-2	1,732	-0.12%
2024/04/22	0	0.00	2	14.50	14.45	-2	1,736	-0.12%
2024/04/15	2	15.75	0	0.00	15.60	2	1,766	0.11%
2024/04/12	0	15.85	0	0.00	15.90	0	1,768	0.00%
2024/04/09	0	0.00	1	16.00	16.00	-1	1,790	-0.06%
2024/04/02	0	0.00	2	16.25	16.10	-2	1,795	-0.11%
2024/04/01	0	0.00	2	16.28	16.15	-2	1,800	-0.11%
2024/03/25	0	16.55	0	0.00	16.45	0	1,812	0.00%
2024/03/21	0	0.00	2	16.50	16.55	-2	1,850	-0.11%
2024/03/19	10	16.65	0	0.00	16.65	10	1,858	0.54%
2024/03/11	0	0.00	4	16.25	16.25	-4	1,843	-0.22%
2024/03/08	0	0.00	30	16.67	16.60	-30	1,836	-1.63%
2024/03/07	36	18.63	0	0.00	17.60	36	1,799	2.00%
2024/03/06	4	18.03	1	18.25	18.25	3	1,646	0.18%
2024/03/04	0	0.00	2	16.70	16.55	-2	1,465	-0.14%
2024/02/27	3	16.93	1	16.60	16.65	2	1,578	0.13%
2024/02/26	2	16.83	0	0.00	17.20	2	1,704	0.12%
2024/02/23	0	0.00	10	16.50	16.30	-10	1,679	-0.60%
2024/02/21	0	0.00	1	16.95	16.95	-1	1,695	-0.06%
2024/02/19	1	17.00	0	0.00	17.00	1	1,651	0.06%
2024/02/16	0	0.00	1	16.80	16.70	-1	1,620	-0.06%
2024/01/31	1	15.50	1	15.60	15.55	0	1,683	0.00%
2024/01/30	0	0.00	4	15.85	15.80	-4	1,687	-0.24%
2024/01/29	2	16.25	0	0.00	16.15	2	1,705	0.12%
2024/01/26	1	15.85	0	0.00	15.85	1	1,723	0.06%
2024/01/25	0	0.00	1	16.50	16.45	-1	1,730	-0.06%
2024/01/24	3	16.50	0	0.00	16.50	3	1,731	0.17%
2024/01/23	10	16.30	1	16.35	17.00	9	1,734	0.52%
2024/01/22	2	15.70	2	15.73	16.35	0	1,676	0.00%
2024/01/10	0	0.00	1	15.90	15.40	-1	1,950	-0.05%
2024/01/04	1	16.05	1	16.00	16.00	0	2,119	0.00%
2024/01/02	1	16.90	1	16.80	16.75	0	2,226	0.00%
2023/12/28	1	16.75	0	0.00	16.90	1	2,302	0.04%
2023/12/22	0	17.35	0	0.00	17.15	0	2,692	0.00%
2023/12/14	0	0.00	1	18.05	18.05	-1	2,962	-0.03%
2023/12/07	0	0.00	1	18.10	18.00	-1	3,650	-0.03%
2023/12/06	5	18.00	0	0.00	18.05	5	4,049	0.12%
2023/11/30	0	0.00	1	18.25	18.30	-1	4,780	-0.02%
2023/11/29	0	0.00	1	18.25	18.35	-1	4,858	-0.02%
2023/11/27	1	18.15	0	0.00	18.05	1	5,270	0.02%
2023/11/24	10	18.66	0	0.00	18.65	10	5,423	0.18%
2023/11/21	0	0.00	1	18.25	18.20	-1	5,952	-0.02%
2023/11/20	1	17.90	0	0.00	18.10	1	6,172	0.02%
2023/11/16	1	17.80	0	0.00	17.95	1	6,804	0.01%
2023/11/14	0	0.00	1	18.25	18.10	-1	7,178	-0.01%
2023/11/13	0	18.10	0	0.00	17.90	0	7,351	0.00%
2023/11/10	0	18.15	3	18.02	18.00	-3	7,452	-0.04%
2023/11/08	3	18.52	1	18.65	18.70	2	7,507	0.03%
2023/11/07	0	0.00	5	18.09	18.05	-5	7,485	-0.07%
2023/11/06	0	0.00	1	18.45	18.30	-1	7,511	-0.01%
2023/11/03	0	0.00	6	17.91	17.90	-6	7,519	-0.08%
2023/10/30	12	18.08	2	18.25	18.05	10	7,524	0.13%
2023/10/26	0	0.00	1	18.80	18.65	-1	7,567	-0.01%
2023/10/25	2	19.40	2	19.20	18.80	0	7,613	0.00%
2023/10/18	4	20.44	1	19.60	20.20	3	7,887	0.04%
2023/10/17	1	19.00	19	19.34	19.70	-18	7,820	-0.23%
2023/10/16	16	17.79	20	17.83	17.95	-4	7,856	-0.05%
2023/10/13	1	18.80	0	0.00	18.70	1	7,929	0.01%
2023/10/12	0	0.00	5	19.05	18.90	-5	8,073	-0.06%
2023/10/11	0	0.00	17	19.01	18.70	-17	8,204	-0.21%
2023/10/06	0	0.00	10	20.00	20.05	-10	8,280	-0.12%
2023/10/05	2	20.48	0	0.00	20.10	2	8,323	0.02%
2023/10/04	0	0.00	9	20.30	20.45	-9	8,391	-0.11%
2023/10/03	3	20.92	0	0.00	20.20	3	8,438	0.04%
2023/10/02	2	21.45	6	21.25	21.20	-4	8,498	-0.05%
2023/09/28	1	21.10	10.1	21.09	21.10	-9.1	8,604	-0.11%
2023/09/27	1	19.90	1	20.00	19.60	0	8,603	0.00%
2023/09/26	2	20.13	55	20.02	20.30	-53	8,637	-0.61%
2023/09/25	2	19.15	10	19.30	19.00	-8	8,668	-0.09%
2023/09/20	1	19.45	0	0.00	18.90	1	8,899	0.01%
2023/09/19	1	19.10	0	0.00	18.90	1	9,335	0.01%
2023/09/15	0	0.00	5	19.80	19.80	-5	9,752	-0.05%
2023/09/14	4.1	20.45	1	20.40	20.25	3.1	9,871	0.03%
2023/09/13	12	20.13	1	19.90	20.15	11	9,938	0.11%
2023/09/12	57	22.05	7	21.68	21.35	50	9,792	0.51%
2023/09/11	17	22.89	4	23.33	23.65	13	9,468	0.14%
2023/09/08	3	20.90	15	20.73	21.50	-12	9,107	-0.13%
2023/09/07	5	19.10	11	19.21	19.80	-6	8,797	-0.07%
2023/09/06	0	0.00	7	18.96	19.00	-7	8,640	-0.08%
2023/09/05	2	17.60	9	18.69	19.15	-7	8,494	-0.08%
2023/09/04	1	18.55	0	0.00	18.00	1	8,353	0.01%
2023/09/01	11	17.98	6	17.98	17.80	5	8,294	0.06%
2023/08/31	12	19.83	6	20.43	19.40	6	8,082	0.07%
2023/08/30	9	19.87	3	20.30	20.80	6	7,892	0.08%
2023/08/29	47	19.98	5	20.07	19.95	42	7,729	0.54%
2023/08/28	7	19.74	24	19.77	20.65	-17	7,425	-0.23%
2023/08/25	35	18.72	8	18.83	18.80	27	7,115	0.38%
2023/08/24	25	19.00	4	18.95	18.35	21	6,939	0.30%
2023/08/23	9	18.36	16	18.66	18.70	-7	6,692	-0.10%
2023/08/22	16	18.22	27	17.61	18.50	-11	6,357	-0.17%
2023/08/21	11	16.33	2	16.60	17.00	9	6,039	0.15%
2023/08/18	10	16.22	1	15.65	16.25	9	5,849	0.15%
2023/08/17	3	16.27	7	15.77	15.75	-4	5,642	-0.07%
2023/08/16	3	14.65	7	14.50	15.20	-4	5,465	-0.07%
2023/08/15	1	13.35	1	13.90	13.85	0	5,354	0.00%
2023/08/11	0	0.00	5	13.35	12.85	-5	5,295	-0.09%
2023/08/09	0	0.00	5	13.55	13.50	-5	5,258	-0.10%
2023/08/08	5	14.00	0	0.00	14.05	5	5,239	0.10%
2023/08/02	2	13.90	0	0.00	14.00	2	5,243	0.04%
2023/07/31	0	0.00	1	14.95	14.80	-1	5,194	-0.02%
2023/07/28	1	15.30	0	0.00	15.15	1	5,159	0.02%
2023/07/27	0	0.00	21	16.43	16.05	-21	5,128	-0.41%
2023/07/26	26	15.85	0	0.00	16.60	26	5,080	0.51%
2023/07/25	0	0.00	8	15.15	15.40	-8	4,954	-0.16%
2023/07/24	0	0.00	6	13.91	14.00	-6	5,071	-0.12%
2023/07/19	2	14.70	74	14.90	14.55	-72	5,017	-1.43%
2023/07/18	1	15.50	0	0.00	15.75	1	4,955	0.02%
2023/07/17	35	15.99	1	15.55	15.60	34	4,954	0.69%
2023/07/14	25	17.18	154	16.62	16.70	-129	4,999	-2.58%	大賣/鉅額交易
2023/07/13	2	18.08	0	0.00	18.00	2	5,079	0.04%
2023/07/12	0	0.00	1	16.50	17.75	-1	5,008	-0.02%
2023/07/11	19	16.79	0	0.00	16.60	19	5,010	0.38%
2023/07/10	15	18.77	0	0.00	18.20	15	4,925	0.30%
2023/07/07	6	17.00	4	17.18	18.40	2	4,840	0.04%
2023/07/06	30	17.16	0	0.00	17.80	30	4,696	0.64%
2023/07/05	1	16.00	9	16.20	16.25	-8	4,455	-0.18%
2023/07/04	1	14.80	5	14.72	14.80	-4	4,301	-0.09%
2023/07/03	1	14.55	7	14.79	14.85	-6	4,202	-0.14%
2023/06/29	2	13.23	30	13.20	13.20	-28	4,037	-0.69%
2023/06/28	9	13.91	5	13.55	13.85	4	3,937	0.10%
2023/06/27	27	14.18	5	14.30	14.20	22	3,754	0.59%
2023/06/26	35	13.57	0	0.00	14.20	35	3,270	1.07%
2023/06/21	14	12.16	0	0.00	12.95	14	2,990	0.47%
2023/06/20	65	11.90	0	0.00	11.80	65	2,676	2.43%
2023/06/15	0	0.00	1	9.84	9.73	-1	2,269	-0.04%
2023/05/30	0	0.00	2	9.12	9.05	-2	2,041	-0.10%
2023/05/22	0	0.00	4	9.10	9.15	-4	2,003	-0.20%
2023/05/04	0	0.00	3	9.95	9.77	-3	1,778	-0.17%
2023/05/03	5	10.20	0	0.00	9.93	5	1,758	0.28%
2023/04/28	0	0.00	2	9.79	9.77	-2	1,664	-0.12%
2023/04/21	1	9.72	0	0.00	9.21	1	1,250	0.08%
2023/04/20	2	10.15	0	0.00	10.00	2	1,165	0.17%
2023/04/19	5	9.69	0	0.00	9.95	5	1,039	0.48%
2023/04/18	0	0.00	7	10.40	9.39	-7	815	-0.86%
2023/04/17	0	0.00	4	9.76	9.88	-4	570	-0.70%
2023/04/14	8	8.38	2	8.99	8.99	6	461	1.30%
2023/04/13	3	8.38	0	0.00	8.18	3	370	0.81%
2023/03/30	1	8.13	0	0.00	8.06	1	295	0.34%
2023/03/23	0	0.00	1	8.10	8.05	-1	284	-0.35%
2023/03/22	1	8.15	0	0.00	8.06	1	287	0.35%
2023/03/06	0	0.00	2	7.94	7.92	-2	305	-0.65%
2023/01/06	0	0.00	1	7.69	7.67	-1	378	-0.26%
2022/12/20	1	7.56	1	7.76	7.70	0	456	0.00%
2022/12/14	2	8.27	2	8.36	8.16	0	483	0.00%
2022/12/02	1	8.21	0	0.00	8.22	1	514	0.19%
2022/11/30	2	8.17	1	8.26	8.12	1	513	0.19%
2022/11/08	0	0.00	6	7.72	7.72	-6	839	-0.71%
2022/11/07	0	0.00	2	7.58	7.62	-2	872	-0.23%
2022/11/02	2	7.50	0	0.00	7.53	2	1,140	0.18%
2022/10/11	0	0.00	5	7.23	7.20	-5	2,556	-0.20%
2022/09/21	1	8.15	0	0.00	8.24	1	2,544	0.04%
2022/09/20	0	0.00	3	8.50	8.50	-3	2,543	-0.12%
2022/09/06	1	9.18	0	0.00	9.02	1	2,613	0.04%
2022/09/05	1	9.17	0	0.00	9.17	1	2,635	0.04%
2022/09/02	1	9.29	0	0.00	9.42	1	2,726	0.04%
2022/08/29	2	9.48	0	0.00	9.53	2	2,781	0.07%
2022/08/26	4	9.80	0	0.00	9.75	4	2,793	0.14%
2022/08/25	0	0.00	3	9.79	10.15	-3	2,819	-0.11%
2022/08/19	0	0.00	1	9.40	9.34	-1	2,718	-0.04%
2022/08/17	2	9.37	0	0.00	9.34	2	2,663	0.08%
2022/08/15	3	9.80	4	9.83	9.85	-1	2,581	-0.04%
2022/08/12	1	9.96	7	9.66	10.00	-6	2,548	-0.24%
2022/08/11	3	10.01	0	0.00	9.83	3	2,507	0.12%
2022/08/10	0	0.00	1	10.35	10.25	-1	2,440	-0.04%
2022/08/04	1	9.21	1	9.33	9.25	0	2,174	0.00%
2022/08/01	3	10.30	0	0.00	10.25	3	1,973	0.15%
2022/07/29	2	10.90	1	10.80	10.75	1	1,893	0.05%
2022/07/28	4	9.75	2	10.23	10.25	2	1,686	0.12%
2022/07/26	4	9.94	0	0.00	9.80	4	1,441	0.28%
2022/07/25	0	0.00	1	10.75	10.75	-1	1,295	-0.08%
2022/07/22	5	9.50	1	9.75	9.80	4	1,070	0.37%
2022/07/20	0	0.00	4	8.02	8.10	-4	789	-0.51%
2022/07/19	2	8.00	5	8.20	7.98	-3	780	-0.38%
2022/07/08	7	7.75	0	0.00	7.55	7	759	0.92%
2022/06/16	1	8.00	0	0.00	7.82	1	637	0.16%
2022/06/10	1	8.07	1	8.54	8.54	0	471	0.00%
2022/05/30	0	0.00	0.7	6.70	6.80	-0.7	275	-0.27%
2022/04/14	1	7.08	0	0.00	7.07	1	403	0.25%
2022/02/11	0	0.00	2	8.36	8.31	-2	986	-0.20%
2022/01/14	1	8.01	0	0.00	8.10	1	1,075	0.09%
2021/12/29	2	8.94	0	0.00	8.90	2	1,054	0.19%
2021/12/28	1	8.94	0	0.00	9.20	1	1,057	0.09%
2021/12/24	1	8.50	0	0.00	8.41	1	1,086	0.09%
2021/11/05	0	0.00	5	8.00	8.00	-5	977	-0.51%
2021/10/15	0	0.00	20	7.05	7.24	-20	975	-2.05%
2021/10/13	20	6.93	0	0.00	6.76	20	977	2.05%
2021/10/06	3	7.00	0	0.00	7.02	3	1,013	0.30%
2021/10/05	2	6.70	0	0.00	7.46	2	1,021	0.20%
2021/10/01	0	0.00	1	8.05	8.03	-1	999	-0.10%
2021/09/30	0	0.00	24	8.88	8.92	-24	968	-2.48%
2021/09/29	2	7.81	0	0.00	8.11	2	936	0.21%
2021/09/14	1	6.52	0	0.00	6.51	1	1,187	0.08%
2021/08/26	1	7.52	0	0.00	7.52	1	1,471	0.07%
2021/08/18	0	0.00	8	7.54	8.00	-8	1,630	-0.49%
2021/08/17	0	0.00	8	7.61	7.62	-8	1,656	-0.48%
2021/08/16	0	0.00	40	7.82	7.67	-40	1,664	-2.40%
2021/08/12	0	0.00	2	8.26	8.50	-2	1,701	-0.12%
2021/08/11	2	8.01	0	0.00	8.07	2	1,731	0.12%
2021/08/05	1	9.07	0	0.00	9.08	1	1,891	0.05%
2021/08/02	6	9.00	0	0.00	9.05	6	2,051	0.29%
2021/07/29	0	0.00	1	9.33	9.22	-1	2,137	-0.05%
2021/07/28	1	9.21	1	9.16	9.21	0	2,192	0.00%
2021/07/26	0	0.00	1	9.65	9.73	-1	2,379	-0.04%
2021/07/20	10	9.71	0	0.00	9.65	10	2,933	0.34%
2021/07/19	21	9.89	0	0.00	9.94	21	2,987	0.70%
2021/07/15	2	10.00	2	10.25	10.00	0	3,199	0.00%
2021/07/14	3	9.92	0	0.00	9.94	3	3,274	0.09%
2021/07/13	5	10.05	8	10.30	10.00	-3	3,374	-0.09%
2021/07/12	6	10.08	0	0.00	10.05	6	3,416	0.18%
2021/07/08	2	10.25	0	0.00	10.35	2	3,531	0.06%
2021/07/07	0	0.00	1	10.30	10.40	-1	3,691	-0.03%
2021/07/02	0	0.00	5	10.21	10.10	-5	4,075	-0.12%
2021/07/01	2	10.15	3	10.35	10.10	-1	4,088	-0.02%
2021/06/30	0	0.00	2	10.55	10.40	-2	4,127	-0.05%
2021/06/29	2	10.25	0	0.00	10.55	2	4,140	0.05%
2021/06/28	0	0.00	1	10.35	10.25	-1	4,136	-0.02%
2021/06/25	0	0.00	20	10.95	10.75	-20	4,109	-0.49%
2021/06/24	10	11.00	0	0.00	11.20	10	4,066	0.25%
2021/06/23	2	12.13	0	0.00	11.30	2	4,046	0.05%
2021/06/22	0	0.00	10	11.70	11.70	-10	3,919	-0.26%
2021/06/15	24	9.13	0	0.00	9.20	24	3,806	0.63%
2021/06/03	10	10.85	0	0.00	10.80	10	3,758	0.27%
2021/06/02	3	11.40	5	10.51	10.95	-2	3,757	-0.05%
2021/06/01	0	0.00	8.3	10.69	11.15	-8.3	3,679	-0.23%
2021/05/31	8	10.00	0	0.00	10.15	8	3,639	0.22%
2021/05/28	5	10.15	10.3	10.24	10.00	-5.3	3,624	-0.15%
2021/05/25	10	9.85	0	0.00	10.10	10	3,579	0.28%
2021/05/19	0	0.00	5	9.50	9.92	-5	3,482	-0.14%
2021/05/17	0	0.00	5	8.20	8.20	-5	3,406	-0.15%
2021/05/14	0	0.00	2	9.40	9.11	-2	3,359	-0.06%
2021/05/13	15	8.63	9	8.58	9.05	6	3,323	0.18%
2021/05/12	1	9.32	1	9.66	9.32	0	3,235	0.00%
2021/05/11	2	10.48	0	0.00	10.35	2	3,171	0.06%
2021/05/10	0	0.00	2	11.85	11.50	-2	3,089	-0.06%
2021/05/07	6	11.62	26	11.22	11.90	-20	3,060	-0.65%
2021/05/04	8	12.70	0	0.00	11.95	8	2,898	0.28%
2021/05/03	2	13.03	0	0.00	13.00	2	2,808	0.07%
2021/04/29	11	14.60	5	14.47	14.40	6	2,682	0.22%
2021/04/28	6	15.59	12	15.80	15.80	-6	2,512	-0.24%
2021/04/27	39	13.96	20	14.23	14.40	19	2,265	0.84%
2021/04/23	0	0.00	2	13.50	13.20	-2	2,088	-0.10%
2021/04/22	8	12.96	10	12.70	12.70	-2	2,025	-0.10%
2021/04/21	29	14.02	0	0.00	14.10	29	1,916	1.51%
2021/04/20	3	14.90	0	0.00	14.90	3	1,807	0.17%
2021/04/16	0	0.00	10	12.55	12.65	-10	1,604	-0.62%
2021/04/15	2	12.45	0	0.00	12.45	2	1,537	0.13%
2021/04/14	8	11.50	0	0.00	11.80	8	1,457	0.55%
2021/04/13	2	12.60	0	0.00	12.20	2	1,391	0.14%
2021/04/12	20	12.20	20	12.20	12.20	0	1,218	0.00%
2021/04/09	0	0.00	20	11.10	11.10	-20	714	-2.80%
2021/04/06	0	0.00	30	8.36	8.36	-30	667	-4.50%
2021/04/01	0	0.00	10	7.53	7.60	-10	606	-1.65%
2021/03/31	0	0.00	20	7.26	7.30	-20	578	-3.46%
2021/03/30	0	0.00	20	7.09	7.13	-20	554	-3.61%
2021/03/29	0	0.00	10	7.08	7.12	-10	550	-1.82%
2021/03/25	0	0.00	10	6.80	6.74	-10	534	-1.87%
2021/03/23	0	0.00	15	6.87	6.72	-15	517	-2.90%
2021/03/22	10	7.10	15	7.11	7.00	-5	500	-1.00%
2021/03/19	0	0.00	10	7.00	7.00	-10	486	-2.05%
2021/03/18	0	0.00	10	6.98	6.93	-10	477	-2.09%
2021/03/17	0	0.00	10	6.78	6.64	-10	454	-2.20%
2021/03/16	30	6.63	10	6.70	6.69	20	436	4.59%
2021/03/15	0	0.00	10	6.20	6.28	-10	422	-2.36%
2020/12/30	0	0.00	1	5.98	5.93	-1	1,118	-0.09%
2020/12/01	0	0.00	20	5.94	5.92	-20	1,975	-1.01%
2020/11/30	0	0.00	1	6.00	5.98	-1	1,962	-0.05%
2020/11/25	20	5.47	0	0.00	5.55	20	1,938	1.03%
2020/11/24	0	0.00	0	5.36	5.36	0	1,930	0.00%
2020/11/19	2	5.88	0	0.00	6.00	2	1,894	0.11%
2020/11/18	0	0.00	15	6.44	6.40	-15	1,839	-0.82%
2020/11/06	15	4.97	0	0.00	4.90	15	1,634	0.92%
2020/09/23	0	0.00	7	7.26	7.98	-7	973	-0.72%
2020/09/17	0	0.00	48	5.90	5.90	-48	520	-9.22%
2020/06/12	0	0.00	7	2.15	2.22	-7	106	-6.55%
2019/11/18	10	3.27	0	0.00	3.27	10	354	2.82%
2019/11/15	10	3.65	0	0.00	3.63	10	350	2.85%
2019/11/08	30	3.87	0	0.00	3.85	30	365	8.22%
2019/11/05	10	4.11	0	0.00	4.05	10	356	2.81%
2019/10/25	7	3.79	0	0.00	3.79	7	260	2.68%
2019/10/24	15	3.87	0	0.00	3.78	15	259	5.78%
2019/10/21	5	3.62	0	0.00	3.81	5	235	2.12%
2019/10/04	10	3.18	0	0.00	3.18	10	216	4.62%
2019/10/03	10	3.18	0	0.00	3.20	10	214	4.66%
2019/10/02	30	3.22	0	0.00	3.20	30	211	14.21%
2019/10/01	10	3.50	0	0.00	3.29	10	204	4.89%
2019/09/27	20	3.57	0	0.00	3.50	20	199	10.01%
2019/09/26	20	3.66	0	0.00	3.63	20	196	10.20%
2019/09/25	10	3.74	0	0.00	3.64	10	192	5.19%
2019/03/27	0	0.00	0.2	5.50	5.53	-0.2	232	-0.07%
2019/03/12	0	0.00	1	5.91	5.91	-1	246	-0.41%
2019/03/06	0	6.20	0	0.00	6.26	0	266	0.00%
2019/02/25	0	0.00	1	5.90	5.90	-1	279	-0.36%
2019/02/11	2	6.08	0	0.00	6.01	2	265	0.75%
2018/09/05	0	0.00	2	6.15	6.12	-2	510	-0.39%
2018/08/27	2	5.87	0	0.00	5.85	2	620	0.32%
2018/06/19	0	0.00	3	7.22	7.64	-3	627	-0.48%
2018/06/07	1	6.90	0	0.00	7.20	1	556	0.18%
2018/06/04	1	6.70	0	0.00	7.24	1	518	0.19%
2018/06/01	1	6.73	0	0.00	6.80	1	502	0.20%
2018/04/19	0	0.00	3.6	7.08	7.09	-3.6	1,141	-0.32%
2018/03/08	0	0.00	9	7.48	7.70	-9	1,197	-0.75%
2018/03/06	0	0.00	2	7.59	7.62	-2	1,205	-0.17%
2018/03/01	0	0.00	1	7.50	7.66	-1	1,213	-0.08%
2018/02/27	3	8.60	0	0.00	8.13	3	1,171	0.26%
2018/01/26	0	0.00	2	8.26	8.20	-2	1,011	-0.20%
2018/01/24	0	0.00	10	8.82	8.68	-10	949	-1.05%
2018/01/23	10	9.59	0	0.00	9.37	10	872	1.15%
2018/01/22	0	0.00	0.9	8.72	8.72	-0.9	743	-0.12%
2018/01/10	0	0.00	10	5.68	5.73	-10	700	-1.43%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

凱基-雙和 券商分點個股進出 凱基-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析