美吾華 (1731)-凱基-雙和券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.60
漲跌
▲0.10
漲幅
+0.39%
成交量
294張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	3	25.40	25.75	-3	658	-0.46%
2024/06/04	0	0.00	1	25.10	25.15	-1	663	-0.15%
2024/06/03	0	0.00	1	25.10	25.00	-1	670	-0.15%
2024/05/31	0	0.00	1.3	25.08	25.00	-1.3	686	-0.19%
2024/05/30	0	0.00	1	25.10	25.00	-1	695	-0.14%
2024/05/23	2	24.60	0	0.00	24.50	2	714	0.28%
2024/05/10	1	24.90	0	0.00	25.05	1	787	0.13%
2024/04/30	0	0.00	1	25.90	25.75	-1	746	-0.13%
2024/04/24	2	25.65	7	25.83	26.00	-5	713	-0.70%
2024/04/19	2	24.00	0	0.00	23.70	2	655	0.30%
2024/04/16	4	24.35	0	0.00	24.25	4	639	0.63%
2024/04/11	2	24.50	0	0.00	24.40	2	621	0.32%
2024/03/21	0	0.00	1	25.90	26.05	-1	478	-0.21%
2024/03/20	0	0.00	2	25.80	25.75	-2	477	-0.42%
2024/03/19	0	0.00	30	26.15	25.90	-30	470	-6.38%
2024/03/18	3	25.75	0	0.00	26.75	3	457	0.66%
2024/03/11	30	25.48	0	0.00	25.25	30	401	7.47%
2024/03/07	0	0.00	1	25.40	25.25	-1	387	-0.26%
2024/03/06	0	0.00	1	25.60	25.25	-1	386	-0.26%
2024/03/01	0	0.00	10	24.90	24.95	-10	381	-2.62%
2024/02/29	10	23.90	0	0.00	24.20	10	387	2.58%
2024/02/20	0	0.00	3	24.30	24.15	-3	373	-0.80%
2024/02/19	0	0.00	10	24.50	24.60	-10	364	-2.74%
2024/02/05	0	0.00	1	22.70	23.20	-1	320	-0.31%
2024/01/30	0	0.00	1	22.25	22.35	-1	414	-0.24%
2024/01/24	0	0.00	1	22.25	22.20	-1	474	-0.21%
2023/12/15	10	22.30	0	0.00	22.20	10	479	2.09%
2023/12/13	0	0.00	2	22.35	22.35	-2	476	-0.42%
2023/12/01	2	22.65	0	0.00	22.50	2	455	0.44%
2023/11/27	2	22.68	0	0.00	22.65	2	428	0.47%
2023/11/24	2	22.10	3	22.15	22.00	-1	407	-0.25%
2023/11/07	3	22.40	0	0.00	22.30	3	330	0.91%
2023/07/03	1	23.20	0	0.00	23.15	1	672	0.15%
2023/06/13	1	25.50	0	0.00	25.30	1	594	0.17%
2023/06/06	1	25.55	0	0.00	25.80	1	557	0.18%
2023/05/31	5	24.25	5	24.10	24.15	0	512	0.00%
2023/05/09	0	0.00	1	21.90	21.70	-1	342	-0.29%
2023/05/03	1	22.25	1	22.30	22.15	0	277	0.00%
2023/04/28	6	21.63	5	21.60	21.40	1	236	0.42%
2023/04/25	0	0.00	0	20.65	20.60	0	200	-0.01%
2023/03/09	0	0.00	1	19.95	19.90	-1	403	-0.25%
2023/02/08	0	0.00	2	19.90	20.00	-2	398	-0.50%
2023/02/02	2	19.75	0	0.00	19.65	2	387	0.52%
2023/02/01	2	19.70	2	19.60	19.50	0	385	0.00%
2023/01/31	1	19.60	1	19.50	19.65	0	385	0.00%
2023/01/16	0	0.00	3	19.30	19.35	-3	385	-0.78%
2023/01/06	3	19.75	0	0.00	19.75	3	386	0.78%
2023/01/03	0	0.00	2	19.55	19.75	-2	388	-0.51%
2022/12/29	2	19.80	0	0.00	19.60	2	382	0.52%
2022/12/28	3	19.80	3	19.72	19.65	0	381	0.00%
2022/12/19	1	19.70	10	20.10	19.65	-9	350	-2.57%
2022/12/16	0	0.00	4	19.30	19.25	-4	329	-1.22%
2022/12/14	10	19.60	0	0.00	19.15	10	308	3.25%
2022/08/22	1	18.55	5	18.50	18.50	-4	223	-1.79%
2022/08/15	1	18.00	0	0.00	18.05	1	223	0.45%
2022/08/08	1	17.80	0	0.00	17.75	1	227	0.44%
2022/05/09	5	19.40	0	0.00	19.25	5	1,038	0.48%
2022/05/03	1	21.00	0	0.00	20.55	1	987	0.10%
2022/04/27	0	0.00	2	21.55	21.70	-2	930	-0.21%
2022/04/26	11	21.97	11	21.00	20.95	0	867	0.00%
2022/04/25	4	23.30	4	23.01	22.00	0	781	0.00%
2022/04/22	2	21.85	11	21.25	22.30	-9	463	-1.94%
2022/04/18	20	20.05	20	20.60	20.30	0	318	0.00%
2022/04/11	5	19.75	0	0.00	19.70	5	318	1.57%
2022/04/08	0	0.00	1	19.75	19.90	-1	318	-0.31%
2022/04/07	5	19.80	0	0.00	19.85	5	319	1.57%
2022/04/06	1	19.80	0	0.00	19.75	1	317	0.32%
2022/03/28	1	20.10	0	0.00	20.00	1	327	0.31%
2022/02/18	0	0.00	3	19.60	19.75	-3	274	-1.09%
2022/01/14	0	0.00	1	19.40	19.40	-1	273	-0.37%
2022/01/11	1	19.90	0	0.00	19.50	1	270	0.37%
2021/12/16	0	0.00	1	19.50	19.50	-1	229	-0.44%
2021/11/30	1	19.10	0	0.00	19.10	1	225	0.44%
2021/11/29	32	19.59	32	19.40	19.40	0	223	0.00%
2021/11/09	0	0.00	4	19.60	19.60	-4	234	-1.70%
2021/08/05	0	0.00	22	19.00	19.10	-22	1,885	-1.17%
2021/08/04	0	0.00	54	18.97	19.00	-54	2,081	-2.59%
2021/07/26	0	0.00	24	19.90	19.90	-24	2,188	-1.10%
2021/07/22	0	0.00	59	19.35	19.45	-59	2,244	-2.63%
2021/07/21	0	0.00	0.5	19.45	19.45	-0.5	2,248	-0.02%
2021/07/13	0	0.00	1	19.50	19.50	-1	2,439	-0.04%
2021/07/02	0	0.00	1	20.15	20.15	-1	2,737	-0.04%
2021/06/04	0	0.00	0.3	21.10	21.20	-0.3	2,543	-0.01%
2021/06/03	0	0.00	0.2	20.95	20.75	-0.2	2,539	-0.01%
2021/06/02	0	0.00	0	20.90	20.95	0	2,532	0.00%
2021/05/28	0	0.00	1	20.60	20.55	-1	2,488	-0.04%
2021/05/19	2.5	20.48	0	0.00	20.50	2.5	2,540	0.10%
2021/05/18	1	22.60	1	21.70	21.60	0	2,492	0.00%
2021/05/17	1	22.75	5	22.75	23.35	-4	2,344	-0.17%
2021/05/14	12	22.42	0	0.00	21.25	12	2,091	0.57%
2021/05/12	8	20.12	15	20.73	21.30	-7	1,673	-0.42%
2021/05/03	1	21.20	3	21.18	20.95	-2	1,420	-0.14%
2021/04/29	1	20.70	0	0.00	20.65	1	1,381	0.07%
2021/04/28	0	0.00	1	21.35	21.40	-1	1,362	-0.07%
2021/04/23	5	20.45	0	0.00	20.60	5	1,320	0.38%
2021/04/22	0	0.00	5	20.70	20.40	-5	1,314	-0.38%
2021/04/20	0	0.00	6	21.17	20.65	-6	1,270	-0.47%
2021/04/19	15	19.88	12	19.49	20.40	3	1,211	0.25%
2021/04/16	22	19.09	11	19.12	19.10	11	1,145	0.96%
2021/04/12	0	0.00	1	19.05	19.15	-1	889	-0.11%
2021/03/25	0	0.00	1	18.75	18.70	-1	914	-0.11%
2021/03/11	1	18.80	5	18.95	18.80	-4	895	-0.45%
2021/03/10	0	0.00	1	18.95	18.90	-1	890	-0.11%
2021/03/09	3	18.88	2	19.00	19.10	1	888	0.11%
2021/03/08	2	18.53	0	0.00	18.55	2	860	0.23%
2021/03/05	4	18.45	0	0.00	18.50	4	859	0.47%
2021/03/04	0	0.00	14	18.60	18.60	-14	856	-1.63%
2021/03/03	0	0.00	1	18.55	18.50	-1	852	-0.12%
2021/02/26	1	18.40	4	18.50	18.40	-3	838	-0.36%
2021/02/25	0	0.00	1	18.55	18.40	-1	830	-0.12%
2021/02/24	0	0.00	1	18.40	18.40	-1	811	-0.12%
2021/02/23	2	18.10	0	0.00	18.40	2	789	0.25%
2021/02/22	3	18.60	5	18.42	18.20	-2	758	-0.26%
2021/02/19	21	18.13	1	18.10	18.25	20	684	2.92%
2021/02/01	0	0.00	1	16.35	16.35	-1	670	-0.15%
2021/01/21	0	0.00	8	16.60	16.60	-8	794	-1.01%
2021/01/05	0	0.00	0.6	17.40	17.50	-0.6	803	-0.08%
2020/12/21	0	0.00	1	17.15	17.20	-1	831	-0.12%
2020/11/10	3	18.00	0	0.00	17.80	3	1,259	0.24%
2020/11/09	0	0.00	1	17.90	17.90	-1	1,293	-0.08%
2020/11/06	28	18.26	28	18.26	18.20	0	1,379	0.00%
2020/11/05	0	0.00	5	17.85	18.00	-5	1,334	-0.37%
2020/10/27	4	17.13	5	17.52	17.30	-1	1,465	-0.07%
2020/10/26	1	17.25	1	17.15	17.10	0	1,441	0.00%
2020/09/30	0	0.00	1	16.20	16.25	-1	3,366	-0.03%
2020/09/24	2	16.85	0	0.00	16.65	2	3,536	0.06%
2020/09/22	0	0.00	2	17.50	17.80	-2	3,350	-0.06%
2020/09/04	0	0.00	1	16.90	16.65	-1	3,884	-0.03%
2020/08/31	0	0.00	1	16.60	16.55	-1	3,873	-0.03%
2020/08/17	0	0.00	1	16.80	16.85	-1	3,933	-0.03%
2020/08/12	2	16.30	1	16.60	16.95	1	3,882	0.03%
2020/08/05	153	18.82	0	0.00	18.35	153	3,761	4.07%	大買/鉅額交易
2020/08/04	1	17.95	0	0.00	17.85	1	3,705	0.03%
2020/08/03	1	18.10	3	18.10	18.00	-2	3,713	-0.05%
2020/07/31	3	17.85	0	0.00	17.90	3	3,716	0.08%
2020/07/30	0	0.00	84	17.62	17.70	-84	3,898	-2.15%
2020/07/29	93	17.63	3	17.20	17.55	90	3,894	2.31%
2020/07/28	1	16.60	1	16.50	16.45	0	3,901	0.00%
2020/07/27	1	16.50	16	16.58	16.30	-15	3,870	-0.39%
2020/07/24	1	17.30	0	0.00	17.30	1	3,836	0.03%
2020/07/22	1	18.00	1	18.00	17.75	0	3,769	0.00%
2020/07/20	1	17.15	0	0.00	17.35	1	3,668	0.03%
2020/07/17	4	18.23	1	17.40	17.70	3	3,585	0.08%
2020/07/16	8	19.23	0	0.00	19.20	8	3,410	0.23%
2020/07/15	6	18.54	0	0.00	18.55	6	3,242	0.19%
2020/07/14	10	19.70	0	0.00	18.55	10	2,943	0.34%
2020/07/13	1	20.60	0	0.00	20.60	1	2,695	0.04%
2020/07/08	0	0.00	15	15.50	15.50	-15	2,179	-0.69%
2020/07/03	0	0.00	4	14.60	14.80	-4	2,046	-0.20%
2020/06/22	4	15.20	2	15.20	15.25	2	1,878	0.11%
2020/06/19	15	15.30	0	0.00	15.10	15	1,834	0.82%
2020/06/18	2	15.75	16	15.81	15.60	-14	1,773	-0.79%
2020/06/17	6	15.17	0	0.00	15.10	6	1,598	0.38%
2020/06/08	0	0.00	61	14.15	14.10	-61	1,366	-4.46%
2020/06/03	61	13.99	0	0.00	13.95	61	1,540	3.96%
2020/05/26	0	0.00	5	14.55	14.35	-5	1,686	-0.30%
2020/05/25	64	13.98	64	14.50	14.70	0	1,680	0.00%
2020/05/08	0	0.00	10	14.35	14.00	-10	1,905	-0.52%
2020/05/06	20	14.89	3	14.50	14.70	17	1,900	0.89%
2020/05/04	19	13.00	74	13.97	13.55	-55	1,709	-3.22%
2020/04/30	10	12.90	0	0.00	13.05	10	1,679	0.60%
2020/04/29	45	13.00	0	0.00	13.00	45	1,780	2.53%
2020/04/20	0	0.00	2	12.75	12.75	-2	1,947	-0.10%
2020/04/17	0	0.00	2	12.95	12.75	-2	1,944	-0.10%
2020/03/19	0	0.00	5	11.30	10.80	-5	1,731	-0.29%
2020/03/11	17	14.21	23	14.17	14.05	-6	1,584	-0.38%
2020/03/10	2	14.08	5	14.35	14.20	-3	1,554	-0.19%
2020/03/09	1	15.80	12	15.84	14.80	-11	1,518	-0.72%
2020/03/06	0	0.00	3	15.15	15.00	-3	1,377	-0.22%
2020/03/05	15	14.73	40	14.75	14.70	-25	1,302	-1.92%
2020/03/04	40	14.84	0	0.00	14.80	40	1,289	3.10%
2020/03/03	2	14.60	0	0.00	14.65	2	1,269	0.16%
2020/03/02	0	0.00	50	14.86	14.85	-50	1,248	-4.01%
2020/02/27	5	14.50	15	14.54	14.50	-10	1,218	-0.82%
2020/02/26	5	14.50	163	14.52	14.40	-158	1,174	-13.45%	大賣/鉅額交易
2020/02/25	21	14.73	73	14.79	14.60	-52	1,164	-4.46%
2020/02/24	249	15.20	4	15.30	14.95	245	1,109	22.07%	大買/鉅額交易
2020/02/21	11	15.13	18	14.93	14.80	-7	1,000	-0.70%
2020/02/18	3	14.35	0	0.00	14.05	3	841	0.36%
2020/02/17	15	14.10	2	14.05	14.10	13	825	1.57%
2020/02/14	2	14.25	0	0.00	13.85	2	811	0.25%
2020/02/13	1	13.80	0	0.00	13.70	1	769	0.13%
2020/02/11	1	14.05	0	0.00	13.95	1	746	0.13%
2020/02/10	1	14.20	0	0.00	14.10	1	735	0.14%
2020/02/07	3	14.60	0	0.00	14.40	3	716	0.42%
2020/02/05	2	14.50	0	0.00	14.25	2	613	0.33%
2020/02/04	1	14.20	0	0.00	14.75	1	585	0.17%
2020/01/31	11	15.39	0	0.00	14.00	11	406	2.71%
2020/01/30	0	0.00	10	14.90	14.90	-10	265	-3.77%
2020/01/20	10	13.60	0	0.00	13.55	10	208	4.80%
2020/01/02	5	13.45	5	13.55	13.45	0	174	0.00%
2019/09/19	0	0.00	1	13.25	13.25	-1	90	-1.11%
2019/09/18	0	0.00	1	13.20	13.20	-1	94	-1.06%
2019/09/04	1	13.05	0	0.00	13.10	1	114	0.87%
2019/09/03	1	13.05	0	0.00	13.15	1	117	0.85%
2019/06/25	0	0.00	3	13.10	13.10	-3	214	-1.40%
2019/06/17	3	13.43	0	0.00	13.45	3	192	1.56%
2019/05/15	0	0.00	1	13.35	13.30	-1	312	-0.32%
2019/05/13	1	13.15	0	0.00	13.40	1	289	0.35%
2018/09/10	0	0.00	2	13.30	13.30	-2	369	-0.54%
2018/08/03	0	0.00	1	13.75	13.95	-1	483	-0.21%
2018/07/13	5	14.59	3	14.80	14.55	2	561	0.36%
2018/07/09	0	0.00	1	13.20	13.30	-1	474	-0.21%
2018/06/27	0	0.00	1	13.55	13.50	-1	842	-0.12%
2018/06/25	1	13.95	0	0.00	13.75	1	932	0.11%
2018/06/21	5	14.50	5	14.65	14.45	0	907	0.00%
2018/05/21	0	0.00	10	14.20	14.15	-10	770	-1.30%
2018/05/09	0	0.00	1	14.50	14.35	-1	772	-0.13%
2018/05/07	6	14.77	0	0.00	14.70	6	766	0.78%
2018/04/26	0	0.00	2	14.20	14.00	-2	711	-0.28%
2018/04/25	2	14.20	0	0.00	14.10	2	747	0.27%
2018/04/17	2	14.20	0	0.00	14.10	2	734	0.27%
2018/04/12	2	14.68	0	0.00	14.60	2	703	0.28%
2018/04/10	1	15.80	0	0.00	14.75	1	685	0.15%
2018/04/09	8	14.93	7	15.50	15.85	1	661	0.15%
2018/04/02	7	14.95	3	15.05	14.70	4	527	0.76%
2018/03/29	6	14.60	0	0.00	14.75	6	436	1.38%
2018/03/19	0	0.00	1	14.00	13.95	-1	338	-0.30%
2018/01/03	3	14.80	0	0.00	14.50	3	365	0.82%