厚生 (2107)-凱基-雙和券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
351張
產業
上市橡膠類股▼1.00%
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.6	26.70	26.85	-0.6	615	-0.09%
2024/05/13	0	0.00	20	26.97	26.90	-20	590	-3.38%
2024/05/10	0	0.00	30	26.95	26.95	-30	581	-5.15%
2024/05/07	50	26.51	0	0.00	26.70	50	544	9.18%
2024/04/26	0	0.00	2	25.98	25.90	-2	406	-0.49%
2024/04/24	0	0.00	10	26.05	25.90	-10	394	-2.53%
2024/04/23	10	25.35	10	25.55	25.75	0	392	0.00%
2024/04/22	3	26.33	1	26.00	25.60	2	384	0.52%
2024/04/18	10	25.45	10	25.65	25.55	0	329	0.00%
2024/04/10	0	0.00	30	25.35	25.45	-30	288	-10.39%
2024/04/09	0	0.00	10	25.25	25.15	-10	281	-3.55%
2024/04/08	0	0.00	41	24.88	25.00	-41	276	-14.82%
2024/03/21	1	24.15	0	0.00	24.05	1	281	0.36%
2024/03/14	30	24.14	0	0.00	24.15	30	273	10.96%
2024/03/13	0	0.00	20	24.50	24.25	-20	271	-7.37%
2024/03/05	10	23.75	0	0.00	23.70	10	255	3.92%
2024/02/29	0	23.60	0	0.00	23.70	0	255	0.00%
2024/02/26	20	23.75	0	0.00	23.60	20	253	7.90%
2024/02/23	30	23.80	0	0.00	23.75	30	246	12.19%
2024/02/05	10	23.75	0	0.00	23.70	10	243	4.11%
2024/01/19	7	23.50	7	23.85	23.75	0	249	0.00%
2024/01/17	10	23.60	0	0.00	23.55	10	249	4.01%
2023/12/28	0	0.00	60	24.43	24.55	-60	244	-24.56%
2023/12/27	0.4	23.50	0	0.00	23.55	0.4	215	0.20%
2023/12/20	10	23.50	0	0.00	23.55	10	222	4.50%
2023/12/08	50	23.60	0	0.00	23.60	50	266	18.74%
2023/11/28	0	23.56	0	0.00	23.55	0	306	0.00%
2023/10/19	0.5	23.70	0	0.00	23.45	0.5	378	0.13%
2023/10/13	0.1	23.05	0	0.00	23.60	0.1	389	0.03%
2023/10/02	0.1	22.90	0	0.00	22.85	0.1	447	0.02%
2023/09/22	0.1	22.75	0	0.00	22.85	0.1	481	0.02%
2023/07/31	0	0.00	1	21.40	21.30	-1	395	-0.25%
2023/07/28	0	0.00	1	21.30	21.30	-1	391	-0.26%
2023/03/28	0	21.95	0	0.00	22.05	0	261	0.00%
2023/03/24	0	0.00	1	22.15	22.20	-1	258	-0.39%
2023/03/17	1	22.00	0	0.00	21.80	1	244	0.41%
2023/03/08	0	0.00	5	22.90	22.95	-5	230	-2.17%
2023/03/02	2	22.55	0	0.00	22.40	2	216	0.92%
2023/03/01	3	22.30	0	0.00	22.50	3	215	1.39%
2023/02/23	1	22.10	0	0.00	22.05	1	204	0.49%
2023/02/01	0	22.10	0	0.00	22.20	0	217	0.00%
2022/11/29	1	21.95	0	0.00	22.00	1	171	0.58%
2022/11/09	0	0.00	15	21.50	21.35	-15	171	-8.77%
2022/09/27	15	20.38	0	0.00	20.35	15	227	6.59%
2022/09/12	0	0.00	10	21.60	21.45	-10	271	-3.68%
2022/09/07	7	21.30	0	0.00	21.30	7	277	2.53%
2022/09/06	3	21.35	0	0.00	21.35	3	276	1.08%
2022/08/15	0	0.00	1	21.50	21.55	-1	256	-0.39%
2022/08/10	0	0.00	20.8	21.20	21.35	-20.8	252	-8.23%
2022/05/20	1	21.40	0	0.00	21.40	1	289	0.35%
2022/04/25	20	22.35	0	0.00	22.30	20	300	6.66%
2022/04/20	0	0.00	10	22.60	22.55	-10	296	-3.37%
2022/04/13	10	22.35	0	0.00	22.40	10	296	3.38%
2022/04/06	0	22.80	0	0.00	22.60	0	299	0.00%
2022/03/30	0	0.00	10	22.55	22.50	-10	297	-3.36%
2022/03/29	0	0.00	20	22.55	22.50	-20	295	-6.77%
2022/03/28	0	0.00	8	22.50	22.45	-8	293	-2.73%
2022/03/23	1	22.40	0	0.00	22.40	1	291	0.34%
2022/01/26	8	21.95	0	0.00	22.00	8	330	2.42%
2022/01/21	20	22.43	0	0.00	22.35	20	329	6.07%
2022/01/13	0	0.00	20	22.80	22.70	-20	324	-6.16%
2022/01/11	30	22.48	0	0.00	22.45	30	329	9.11%
2021/12/27	0	0.00	10	22.80	22.85	-10	392	-2.55%
2021/12/22	0	0.00	10	22.60	22.55	-10	403	-2.48%
2021/12/21	0	0.00	30.3	22.55	22.55	-30.3	404	-7.49%
2021/12/16	50	22.40	0	0.00	22.45	50	411	12.14%
2021/12/08	0	0.00	4.9	22.70	22.75	-4.9	419	-1.16%
2021/11/23	0	0.00	4	22.85	22.85	-4	435	-0.92%
2021/11/18	0	0.00	0.2	23.05	23.10	-0.2	457	-0.05%
2021/11/11	0	0.00	30	22.80	22.80	-30	476	-6.30%
2021/10/29	30	22.53	0	0.00	22.55	30	511	5.86%
2021/10/20	0	0.00	3	22.95	22.95	-3	537	-0.56%
2021/10/07	0	0.00	2	22.33	22.35	-2	509	-0.39%
2021/09/17	0	0.00	3	22.60	22.60	-3	680	-0.44%
2021/08/19	0	0.00	10	23.25	23.30	-10	741	-1.35%
2021/08/18	1	23.60	0	0.00	23.60	1	741	0.13%
2021/08/13	2	23.95	0	0.00	24.00	2	781	0.26%
2021/07/02	10	25.65	0	0.00	25.45	10	2,284	0.44%
2021/06/17	0	0.00	5	24.55	24.55	-5	2,492	-0.20%
2021/06/15	0	0.00	15	24.80	24.70	-15	2,605	-0.58%
2021/05/24	5	23.50	0	0.00	23.55	5	2,900	0.17%
2021/05/14	0	24.10	0	0.00	23.50	0	2,850	0.00%
2021/05/12	10	24.90	0	0.00	24.90	10	2,784	0.36%
2021/05/03	3	27.25	0	0.00	26.75	3	2,589	0.12%
2021/04/29	5	27.60	0	0.00	27.50	5	2,566	0.19%
2021/04/26	1	27.25	0	0.00	27.50	1	2,487	0.04%
2021/04/21	0	0.00	18	27.51	27.45	-18	2,235	-0.81%
2021/04/20	0	0.00	1	27.10	27.35	-1	2,190	-0.05%
2021/04/16	9	26.16	1	26.40	26.30	8	2,047	0.39%
2021/04/15	0	0.00	11	26.43	26.45	-11	1,970	-0.56%
2021/04/14	0	0.00	1	24.85	25.25	-1	1,858	-0.05%
2021/04/13	1	25.50	0	0.00	25.20	1	1,867	0.05%
2021/04/12	5	25.43	6	25.78	25.40	-1	1,834	-0.05%
2021/04/09	0	0.00	1	25.15	25.15	-1	1,727	-0.06%
2021/04/08	0.1	25.00	0	0.00	25.10	0.1	1,700	0.00%
2021/04/07	1	24.65	0	0.00	24.70	1	1,663	0.06%
2021/04/06	0	0.00	1	24.60	24.60	-1	1,669	-0.06%
2021/04/01	0	0.00	29	24.65	24.50	-29	1,661	-1.75%
2021/03/24	0	24.40	0	0.00	24.40	0	1,684	0.00%
2021/03/22	10	24.15	0	0.00	24.45	10	1,674	0.60%
2021/03/17	0	0.00	0.4	24.80	24.90	-0.4	1,507	-0.03%
2021/03/16	1	24.50	2	24.60	24.55	-1	1,516	-0.07%
2021/03/12	0.1	24.40	0	0.00	24.45	0.1	1,569	0.01%
2021/02/26	1	24.10	0	0.00	24.10	1	1,699	0.06%
2021/02/24	1	24.10	0	0.00	24.10	1	1,992	0.05%
2021/02/23	0	24.30	0	0.00	24.55	0	2,086	0.00%
2021/02/22	3	24.15	0	0.00	24.15	3	2,084	0.14%
2021/02/19	2	23.70	0	0.00	23.70	2	2,133	0.09%
2021/01/14	0	0.00	1	24.70	24.70	-1	2,386	-0.04%
2021/01/11	3	25.05	0	0.00	24.85	3	2,357	0.13%
2021/01/07	1	24.75	0	0.00	24.85	1	2,316	0.04%
2021/01/06	5	24.63	0	0.00	24.10	5	2,289	0.22%
2021/01/05	5	25.15	0	0.00	24.90	5	2,251	0.22%
2020/12/16	1	24.85	1	24.85	24.80	0	2,216	0.00%
2020/12/15	0	24.30	0	0.00	24.40	0	2,205	0.00%
2020/12/01	5	24.80	0	0.00	24.95	5	2,259	0.22%
2020/11/30	15	25.35	0	0.00	25.00	15	2,266	0.66%
2020/11/13	0	0.00	0	21.55	22.00	0	2,036	0.00%
2020/11/11	2	21.75	2	21.95	21.75	0	2,054	0.00%
2020/11/04	0	0.00	1	20.05	20.05	-1	1,950	-0.05%
2020/10/29	0	0.00	1	20.10	20.10	-1	1,934	-0.05%
2020/10/26	1	20.85	4	20.70	20.95	-3	1,906	-0.16%
2020/10/05	0	0.00	1	19.75	19.80	-1	1,881	-0.05%
2020/09/21	0	0.00	2	21.35	21.40	-2	1,945	-0.10%
2020/09/18	0	0.00	6	21.07	20.95	-6	1,919	-0.31%
2020/09/17	0	0.00	0.5	20.80	20.95	-0.5	1,925	-0.03%
2020/09/16	0	0.00	0.3	20.65	20.80	-0.3	1,923	-0.01%
2020/09/15	1	21.10	0	0.00	21.05	1	1,918	0.05%
2020/09/11	0	0.00	14	21.56	21.20	-14	1,886	-0.74%
2020/09/10	0	0.00	10	22.05	22.05	-10	1,830	-0.55%
2020/09/04	0	0.00	7	21.09	21.10	-7	1,579	-0.44%
2020/09/02	1	20.85	0	0.00	20.90	1	1,528	0.07%
2020/09/01	0	0.00	5	20.95	21.00	-5	1,513	-0.33%
2020/08/31	20	20.61	511	20.57	20.80	-491	1,462	-33.56%	大賣/鉅額交易
2020/08/28	491	20.33	3	20.25	20.20	488	1,362	35.81%	大買/鉅額交易
2020/08/24	0	0.00	2	19.40	19.40	-2	1,151	-0.17%
2020/07/15	0	0.00	2	17.80	17.80	-2	1,022	-0.20%
2020/07/01	0	0.00	5	18.30	18.25	-5	964	-0.52%
2020/06/11	0	17.85	0	0.00	17.90	0	1,024	0.00%
2020/06/08	2	18.58	2	18.30	18.15	0	1,016	0.00%
2020/06/05	2	18.40	0	0.00	18.45	2	1,010	0.20%
2020/04/27	1	17.20	0	0.00	17.45	1	892	0.11%
2020/04/21	2	16.93	0	0.00	16.95	2	911	0.22%
2020/04/01	0	15.05	20	14.90	15.15	-20	826	-2.42%
2020/03/31	0	0.00	22	14.94	14.85	-22	817	-2.69%
2020/03/26	2	14.65	0	0.00	14.70	2	783	0.26%
2020/03/20	1	14.45	0	0.00	14.55	1	696	0.14%
2020/03/18	41	14.15	0	0.00	14.10	41	672	6.10%
2020/03/17	1	14.60	0	0.00	14.45	1	652	0.15%
2020/03/13	2	15.35	0	0.00	15.60	2	639	0.31%
2020/03/12	3	16.47	70	16.54	16.45	-67	625	-10.71%
2020/03/11	5	17.38	545	17.13	17.10	-540	617	-87.47%	大賣/鉅額交易
2020/03/10	106	17.42	152	17.20	17.55	-46	608	-7.56%	大買/大賣/
2020/03/09	1	18.05	294	17.85	17.70	-293	603	-48.52%	大賣/鉅額交易
2020/02/24	0	0.00	2	18.50	18.50	-2	619	-0.32%
2020/02/20	2	18.55	0	0.00	18.55	2	650	0.31%
2020/02/10	2	18.03	0	0.00	18.10	2	684	0.29%
2020/02/03	3	18.30	0	0.00	18.40	3	660	0.45%
2020/01/30	1	18.75	0	0.00	18.85	1	638	0.16%
2020/01/17	6	19.35	0	0.00	19.40	6	606	0.99%
2020/01/16	0	0.00	5	19.25	19.25	-5	600	-0.83%
2020/01/15	10	19.20	1	19.20	19.20	9	598	1.50%
2020/01/14	1	19.15	0.3	19.15	19.25	0.7	608	0.12%
2020/01/13	5	19.16	0	0.00	19.20	5	630	0.79%
2020/01/08	2	18.45	0	0.00	18.50	2	628	0.32%
2020/01/06	3	18.67	0	0.00	18.75	3	697	0.43%
2020/01/03	1	18.75	0	0.00	18.80	1	691	0.14%
2020/01/02	1	18.80	0	0.00	18.80	1	683	0.15%
2019/12/11	6	18.85	1	18.85	18.85	5	641	0.78%
2019/12/10	2	18.80	0	0.00	18.80	2	639	0.31%
2019/11/20	5	19.10	2	19.40	19.40	3	575	0.52%
2019/11/18	0	0.00	10	18.80	18.85	-10	544	-1.84%
2019/11/15	2	18.80	0	0.00	18.85	2	543	0.37%
2019/11/13	0	0.00	2	18.85	18.85	-2	548	-0.36%
2019/11/12	3	19.15	0	0.00	19.05	3	550	0.55%
2019/11/11	6	18.91	0	0.00	19.05	6	540	1.11%
2019/11/08	1	18.70	0	0.00	18.65	1	525	0.19%
2019/11/06	1	18.75	0	0.00	18.75	1	531	0.19%
2019/11/04	11	18.85	0	0.00	18.85	11	534	2.06%
2019/11/01	15	18.78	0	0.00	18.80	15	526	2.85%
2019/10/30	23	18.75	10	18.70	18.70	13	538	2.41%
2019/10/29	0.2	18.65	0	0.00	18.75	0.2	536	0.04%
2019/10/25	10	19.05	4	19.00	19.00	6	550	1.09%
2019/10/22	10	19.10	3	18.95	18.95	7	587	1.19%
2019/10/17	4	18.95	4	19.00	18.80	0	556	0.00%
2019/10/15	10	18.45	0	0.00	18.75	10	552	1.81%
2019/10/14	5	18.60	5	18.70	18.35	0	551	0.00%
2019/10/04	1	18.00	0	0.00	18.15	1	537	0.19%
2019/10/01	2	18.10	0	0.00	18.20	2	660	0.30%
2019/09/27	1	18.10	0	0.00	18.00	1	685	0.15%
2019/09/25	1	18.40	0	0.00	18.45	1	685	0.15%
2019/09/24	1	18.50	0	0.00	18.65	1	687	0.15%
2019/08/28	4	18.55	0	0.00	18.60	4	878	0.46%
2019/08/27	3	18.60	0	0.00	18.70	3	888	0.34%
2019/08/23	0	0.00	11	18.70	18.90	-11	903	-1.22%
2019/08/22	23	18.26	0	0.00	18.40	23	897	2.56%
2019/08/21	53	18.05	139	17.99	18.15	-86	910	-9.45%	大賣/
2019/08/20	3	18.17	0	0.00	18.20	3	921	0.33%
2019/08/19	1	18.30	0	0.00	18.10	1	919	0.11%
2019/08/12	1	18.60	0	0.00	18.60	1	919	0.11%
2019/08/08	7	18.55	0	0.00	18.70	7	916	0.76%
2019/08/06	1	18.25	0	0.00	18.15	1	911	0.11%
2019/08/02	1	18.45	0	0.00	18.55	1	955	0.10%
2019/08/01	3	19.05	0	0.00	19.00	3	963	0.31%
2019/07/31	8	19.14	0	0.00	19.25	8	971	0.82%
2019/07/30	1	19.05	0	0.00	19.10	1	986	0.10%
2019/07/29	1	19.20	0	0.00	19.15	1	977	0.10%
2019/07/26	1	19.40	0	0.00	19.40	1	964	0.10%
2019/07/25	1	19.45	0	0.00	19.55	1	954	0.10%
2019/07/24	1	20.35	5	20.25	19.80	-4	941	-0.42%
2019/07/23	0	0.00	5	19.65	19.75	-5	905	-0.55%
2019/07/11	3	19.65	5	19.75	19.60	-2	843	-0.24%
2019/07/10	153	19.46	22	19.68	19.70	131	830	15.77%	大買/鉅額交易
2019/07/09	12	19.26	1	19.35	19.35	11	806	1.36%
2019/07/08	0	0.00	15	19.70	19.60	-15	782	-1.92%
2019/07/05	242	19.53	15	19.61	19.50	227	766	29.61%	大買/鉅額交易
2019/07/04	500	18.44	0	0.00	18.70	500	697	71.68%	大買/鉅額交易
2019/06/26	0	0.00	1	17.50	17.55	-1	695	-0.14%
2019/06/24	0	0.00	1	17.45	17.65	-1	699	-0.14%
2019/06/21	2	17.95	0	0.00	17.95	2	694	0.29%
2019/06/19	2	18.03	0	0.00	18.10	2	666	0.30%
2019/06/12	1	18.10	0	0.00	18.15	1	663	0.15%
2019/06/11	0	0.00	2	18.85	18.55	-2	643	-0.31%
2019/06/10	2	18.10	0	0.00	18.40	2	591	0.34%
2019/05/29	1	17.55	0	0.00	17.55	1	610	0.16%
2019/05/27	1	17.95	50	17.66	17.95	-49	594	-8.24%
2019/05/17	1	17.20	0	0.00	17.30	1	620	0.16%
2019/05/09	0	0.00	5	17.75	17.75	-5	569	-0.88%
2019/04/26	1	17.05	0	0.00	17.10	1	522	0.19%
2019/04/09	0	17.55	0	0.00	17.65	0	537	0.00%
2019/04/08	0	0.00	10	17.78	17.70	-10	541	-1.85%
2019/03/29	1	17.30	0	0.00	17.30	1	512	0.20%
2019/03/12	0	0.00	2	18.20	18.15	-2	491	-0.41%
2019/03/08	1	17.80	0	0.00	17.90	1	491	0.20%
2019/03/06	0	0.00	55	17.60	17.90	-55	483	-11.38%
2019/03/05	0	0.00	6	17.30	17.30	-6	455	-1.32%
2019/03/04	1	17.10	12	17.08	17.25	-11	450	-2.44%
2019/02/21	0	0.00	1	17.00	16.85	-1	419	-0.24%
2018/12/25	0	0.00	2	15.40	15.45	-2	446	-0.45%
2018/11/28	0	0.00	27	15.10	15.10	-27	443	-6.09%
2018/11/23	0	0.00	19	14.95	14.95	-19	445	-4.27%
2018/11/21	0	0.00	1	14.90	15.00	-1	440	-0.23%
2018/11/08	0	0.00	2	14.70	14.70	-2	409	-0.49%
2018/10/29	1	14.05	0	0.00	14.15	1	395	0.25%
2018/10/25	0	0.00	1	14.20	14.20	-1	392	-0.25%
2018/10/16	1	14.25	0	0.00	14.35	1	375	0.27%
2018/10/15	5	14.30	0	0.00	14.40	5	369	1.35%
2018/10/11	1	14.50	0	0.00	14.35	1	355	0.28%
2018/10/01	0	0.00	1	15.20	15.20	-1	270	-0.37%
2018/09/11	4	14.60	0	0.00	14.70	4	241	1.66%
2018/09/06	9	14.52	0	0.00	14.55	9	240	3.75%
2018/09/05	21	14.55	6	14.58	14.50	15	241	6.20%
2018/09/04	2	14.30	0	0.00	14.35	2	230	0.87%
2018/08/31	9	14.21	0	0.00	14.25	9	244	3.67%
2018/08/29	2	13.98	0	0.00	14.15	2	297	0.67%
2018/08/24	17	14.02	0	0.00	14.00	17	303	5.60%
2018/08/23	5	14.05	0	0.00	14.10	5	304	1.64%
2018/08/22	12	14.10	0	0.00	14.05	12	306	3.91%
2018/08/21	14	14.06	0	0.00	14.10	14	306	4.57%
2018/08/17	10	13.95	0	0.00	14.00	10	306	3.26%
2018/08/16	10	14.00	0	0.00	14.00	10	309	3.23%
2018/08/14	2	13.95	0	0.00	14.05	2	310	0.64%
2018/08/13	71	14.01	0	0.00	13.90	71	310	22.85%
2018/06/25	1	15.10	0	0.00	15.20	1	304	0.33%
2018/06/13	1	15.25	0	0.00	15.25	1	300	0.33%
2018/06/07	2	15.50	2	15.50	15.50	0	290	0.00%
2018/06/06	0	0.00	1	15.40	15.40	-1	273	-0.37%
2018/05/29	1	14.90	0	0.00	15.00	1	247	0.40%
2018/03/08	1	15.10	0	0.00	15.15	1	743	0.13%
2018/03/01	0	15.35	0	0.00	15.45	0	873	0.00%
2018/02/09	0	0.00	2	15.30	15.40	-2	957	-0.21%
2018/01/30	5	15.95	0	0.00	16.00	5	944	0.53%
2018/01/25	10	16.30	0	0.00	16.40	10	912	1.10%
2018/01/24	0	0.00	0.1	16.30	16.35	-0.1	906	-0.01%
2018/01/03	0	0.00	1	16.10	16.20	-1	879	-0.11%