微星 (2377)-凱基-雙和券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
2,635張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	156.33	0	0.00	155.00	3	4,245	0.07%
2024/04/19	1.2	154.42	0	0.00	154.00	1.2	4,449	0.03%
2024/04/17	1	162.00	0	162.50	161.50	1	4,396	0.02%
2024/04/16	2.1	163.98	0	0.00	161.50	2.1	4,521	0.05%
2024/04/15	2.1	168.50	4	170.25	167.50	-1.9	4,557	-0.04%
2024/04/10	0	0.00	1	174.00	172.50	-1	4,707	-0.02%
2024/04/09	0	0.00	1	173.00	172.50	-1	4,803	-0.02%
2024/04/08	0	0.00	1	172.50	171.50	-1	4,924	-0.02%
2024/04/01	0	0.00	0.1	170.50	169.50	-0.1	5,287	0.00%
2024/03/29	0	0.00	23	168.61	169.50	-23	5,643	-0.41%
2024/03/28	25.2	167.31	0	0.00	167.00	25.2	5,847	0.43%
2024/03/27	2	168.25	0	0.00	168.00	2	5,925	0.03%
2024/03/26	1	168.00	0	0.00	168.50	1	6,028	0.02%
2024/03/22	1	170.50	0	0.00	171.00	1	6,244	0.02%
2024/03/21	5	168.10	6	169.50	170.50	-1	6,262	-0.02%
2024/03/20	6.1	169.09	5	168.50	168.50	1.1	6,265	0.02%
2024/03/19	1.1	170.18	1	172.50	170.00	0.1	6,284	0.00%
2024/03/18	1	172.50	1	171.50	171.50	0	6,294	0.00%
2024/03/15	4.6	169.97	1	169.50	169.50	3.6	6,303	0.06%
2024/03/14	1	185.00	0	0.00	186.00	1	6,159	0.02%
2024/03/13	0	0.00	1	190.00	189.00	-1	6,190	-0.02%
2024/03/12	1	187.04	1	188.50	188.50	0	6,202	0.00%
2024/03/11	0	0.00	0	188.00	187.00	0	6,247	0.00%
2024/03/08	2	188.25	0	188.00	188.00	2	6,321	0.03%
2024/03/07	1	189.50	0	189.50	189.50	1	6,322	0.02%
2024/03/06	8	194.00	0	0.00	193.00	8	6,367	0.13%
2024/03/04	0	0.00	2	197.00	192.00	-2	6,707	-0.03%
2024/02/29	0	0.00	1	190.50	191.00	-1	6,614	-0.02%
2024/02/27	2	187.75	0	0.00	187.50	2	6,595	0.03%
2024/02/26	0	0.00	2	189.00	189.50	-2	6,563	-0.03%
2024/02/23	0	191.50	2	191.75	191.50	-2	6,535	-0.03%
2024/02/22	0	0.00	1	189.50	189.50	-1	6,543	-0.02%
2024/02/21	0	0.00	1	190.00	190.00	-1	6,497	-0.02%
2024/02/20	0	0.00	2	191.00	192.00	-2	6,464	-0.03%
2024/02/19	0	0.00	0.1	189.77	191.00	-0.1	6,477	0.00%
2024/02/16	0	0.00	1.3	191.12	191.00	-1.3	6,498	-0.02%
2024/02/15	4	192.00	1.1	193.12	193.00	2.9	6,484	0.04%
2024/02/05	2.1	190.04	0	191.14	191.00	2.1	6,437	0.03%
2024/02/02	5.1	188.65	9	188.50	189.50	-3.9	6,389	-0.06%
2024/02/01	1	183.00	0	0.00	184.00	1	6,266	0.02%
2024/01/30	1.1	184.55	2	184.75	184.00	-0.9	6,252	-0.01%
2024/01/29	0	183.50	2.9	183.77	183.50	-2.9	6,257	-0.05%
2024/01/26	2	180.00	0.1	181.00	179.50	1.9	6,257	0.03%
2024/01/25	1	184.50	4	184.63	185.00	-3	6,251	-0.05%
2024/01/24	0	0.00	3	182.00	183.00	-3	6,206	-0.05%
2024/01/23	8	182.63	5	181.70	183.00	3	6,212	0.05%
2024/01/22	7	185.64	1.3	186.00	186.00	5.8	6,127	0.09%
2024/01/19	4	182.75	1	184.00	184.50	3	6,037	0.05%
2024/01/18	2	180.50	1	179.00	179.00	1	5,966	0.02%
2024/01/17	6.3	180.14	1	179.00	179.00	5.3	5,868	0.09%
2024/01/16	4	180.63	1	179.50	179.50	3	5,769	0.05%
2024/01/15	2	183.50	0	0.00	181.00	2	5,730	0.03%
2024/01/12	1	184.50	1	185.50	184.50	0	5,740	0.00%
2024/01/11	2	183.75	1	185.50	184.50	1	5,751	0.02%
2024/01/10	4	177.39	4.1	183.21	186.00	-0.1	5,782	0.00%
2024/01/09	2	190.50	2	189.50	189.50	0	5,649	0.00%
2024/01/08	3	186.67	3	188.50	187.50	0	5,584	0.00%
2024/01/05	0	186.50	0	190.00	186.00	0	5,616	0.00%
2024/01/04	4	188.50	3	187.67	187.50	1	5,597	0.02%
2024/01/03	1.1	191.07	1	191.00	191.00	0.1	5,541	0.00%
2024/01/02	2	197.50	3.5	198.07	198.00	-1.5	5,437	-0.03%
2023/12/29	1.1	203.55	3	205.00	204.00	-1.9	5,303	-0.04%
2023/12/28	1	201.50	1	201.00	201.50	0	5,228	0.00%
2023/12/27	3	199.17	4	200.00	200.00	-1	5,130	-0.02%
2023/12/26	3.1	195.74	8.1	196.78	195.50	-5	4,969	-0.10%
2023/12/25	7	191.71	22.1	191.46	193.00	-15.1	4,679	-0.32%
2023/12/22	1	185.00	1	185.50	184.00	0	4,482	0.00%
2023/12/21	1.1	181.55	0	0.00	181.50	1.1	4,430	0.02%
2023/12/20	1	185.50	4.1	187.26	184.50	-3	4,318	-0.07%
2023/12/19	3.1	179.83	3	182.17	181.50	0.1	4,161	0.00%
2023/12/18	0	0.00	1	182.50	180.50	-1	4,254	-0.02%
2023/12/15	3	180.17	0	0.00	179.00	3	4,362	0.07%
2023/12/14	0.1	181.50	1	182.00	181.50	-0.9	4,373	-0.02%
2023/12/13	0.1	179.50	0	0.00	178.00	0.1	4,355	0.00%
2023/12/12	0	177.50	0	0.00	177.00	0	4,371	0.00%
2023/12/11	1	178.00	9	178.00	177.00	-8	4,347	-0.18%
2023/12/08	2	180.00	1	181.02	179.00	1	4,322	0.02%
2023/12/07	1.5	178.50	6	177.67	180.00	-4.5	4,283	-0.11%
2023/12/06	6	179.08	1	176.50	176.50	5	4,292	0.12%
2023/12/05	2	178.25	1	178.00	178.00	1	4,246	0.02%
2023/12/04	2	183.75	0	0.00	183.50	2	4,195	0.05%
2023/12/01	2	183.00	0.3	183.50	185.00	1.7	4,174	0.04%
2023/11/30	1	185.50	2	184.50	183.50	-1	4,137	-0.02%
2023/11/29	0.8	178.19	3.5	179.64	181.00	-2.7	3,977	-0.07%
2023/11/28	1	167.00	3	168.50	168.00	-2	3,793	-0.05%
2023/11/27	3	167.50	0	0.00	167.50	3	3,842	0.08%
2023/11/24	0	0.00	1	170.50	169.00	-1	3,877	-0.03%
2023/11/23	1	169.00	0	0.00	169.00	1	3,910	0.03%
2023/11/21	5	167.50	1	170.00	170.00	4	3,984	0.10%
2023/11/20	1	165.00	0	0.00	165.00	1	3,955	0.03%
2023/11/17	1	166.00	7	166.07	166.00	-6	3,970	-0.15%
2023/11/16	7	164.43	0	0.00	164.50	7	4,018	0.17%
2023/11/15	1	168.00	20	168.10	168.00	-19	4,050	-0.47%
2023/11/14	6	164.17	1	166.50	166.50	5	4,055	0.12%
2023/11/13	15	166.97	2	166.50	166.00	13	4,095	0.32%
2023/11/06	1	170.50	0	0.00	172.50	1	4,252	0.02%
2023/10/31	0	0.00	2	165.50	165.00	-2	4,436	-0.05%
2023/10/27	0	0.00	1	168.00	167.50	-1	4,512	-0.02%
2023/10/26	0	0.00	1.1	162.17	165.50	-1.1	4,539	-0.02%
2023/10/25	0.1	164.50	0	0.00	164.50	0.1	4,583	0.00%
2023/10/19	0.1	159.50	0	0.00	159.00	0.1	5,011	0.00%
2023/10/18	0	0.00	2	159.00	160.50	-2	5,081	-0.04%
2023/10/17	0	0.00	1	163.00	162.00	-1	5,027	-0.02%
2023/10/16	1.2	165.00	2	165.50	164.00	-0.8	5,103	-0.02%
2023/10/13	1	166.00	1	164.00	166.50	0	5,241	0.00%
2023/10/12	1	170.50	0	0.00	172.50	1	5,222	0.02%
2023/10/11	2.1	169.97	1	168.50	168.50	1.1	5,255	0.02%
2023/10/06	1	168.00	0	0.00	168.00	1	5,371	0.02%
2023/10/04	2	164.25	5	164.50	164.50	-3	5,403	-0.06%
2023/10/02	0	0.00	2	168.00	167.50	-2	5,411	-0.04%
2023/09/28	3.1	165.82	2	164.50	164.00	1.1	5,399	0.02%
2023/09/27	3	166.33	4	167.25	167.00	-1	5,336	-0.02%
2023/09/26	3	169.33	1	167.50	168.50	2	5,319	0.04%
2023/09/25	1	170.50	0	0.00	170.50	1	5,312	0.02%
2023/09/22	1	170.00	0	0.00	171.00	1	5,338	0.02%
2023/09/21	12.4	173.46	5	174.00	172.50	7.4	5,321	0.14%
2023/09/20	0	0.00	4	174.38	175.50	-4	5,193	-0.08%
2023/09/19	1	168.00	0	0.00	166.00	1	5,053	0.02%
2023/09/18	2	169.00	1	168.50	168.50	1	4,998	0.02%
2023/09/14	1	165.06	1	168.00	168.00	0	4,955	0.00%
2023/09/13	0	0.00	1	163.00	164.50	-1	4,999	-0.02%
2023/09/12	1	164.50	0	0.00	164.50	1	5,076	0.02%
2023/09/11	1	166.50	1	162.00	162.00	0	5,126	0.00%
2023/09/06	3	165.00	2	165.00	165.00	1	5,245	0.02%
2023/09/05	2	162.75	1	165.00	165.00	1	5,369	0.02%
2023/09/01	1	159.50	1	159.50	159.50	0	5,524	0.00%
2023/08/31	3	159.83	2	159.50	159.50	1	5,528	0.02%
2023/08/30	2	162.00	2	161.00	161.00	0	5,500	0.00%
2023/08/29	5	160.00	4	160.00	160.00	1	5,599	0.02%
2023/08/28	3	162.67	3	161.50	161.50	0	5,623	0.00%
2023/08/25	2	172.25	2	171.50	171.50	0	5,662	0.00%
2023/08/24	3	173.00	2	173.00	173.00	1	5,670	0.02%
2023/08/23	3.1	169.35	3	171.17	171.50	0.1	5,724	0.00%
2023/08/22	2	172.75	2	170.00	170.00	0	5,923	0.00%
2023/08/21	3.1	170.00	2	170.50	170.50	1.1	6,044	0.02%
2023/08/18	1	176.50	2	173.25	173.00	-1	6,040	-0.02%
2023/08/17	2.1	171.74	5	177.60	178.50	-2.9	6,018	-0.05%
2023/08/15	1	178.00	1	176.50	176.50	0	5,992	0.00%
2023/08/14	1.2	175.63	0	0.00	178.00	1.2	5,997	0.02%
2023/08/11	3	180.67	0	0.00	179.00	3	6,022	0.05%
2023/08/08	2	194.00	1	190.50	192.00	1	6,074	0.02%
2023/08/02	0	0.00	4	187.00	186.00	-4	5,916	-0.07%
2023/08/01	1	191.00	0.1	191.00	190.50	1	5,842	0.02%
2023/07/31	0	193.00	0	0.00	194.50	0	5,806	0.00%
2023/07/28	1	195.00	2	198.50	201.00	-1	5,780	-0.02%
2023/07/27	2	200.25	1	198.00	196.00	1	5,722	0.02%
2023/07/26	5.4	205.81	7	212.36	203.50	-1.6	5,669	-0.03%
2023/07/25	6	211.00	2	205.00	211.00	4	5,447	0.07%
2023/07/24	1	191.00	5	194.00	192.00	-4	5,314	-0.08%
2023/07/21	0	191.50	1	191.00	191.50	-1	5,238	-0.02%
2023/07/19	4	188.38	0.1	186.50	187.00	4	5,111	0.08%
2023/07/18	2	190.25	2.3	195.04	193.00	-0.3	5,022	-0.01%
2023/07/17	2.2	188.00	4	192.00	188.00	-1.8	4,869	-0.04%
2023/07/14	2	184.25	0	0.00	185.00	2	4,804	0.04%
2023/07/13	9.6	189.82	6	189.50	188.00	3.6	4,744	0.08%
2023/07/12	0.1	181.50	0	0.00	182.00	0.1	4,573	0.00%
2023/07/11	0.1	177.50	0	0.00	179.50	0.1	4,549	0.00%
2023/07/10	0	176.00	1	176.50	175.50	-1	4,538	-0.02%
2023/07/07	1	172.00	1.1	172.45	173.00	-0.1	4,521	0.00%
2023/07/06	0	176.00	0	0.00	176.00	0	4,487	0.00%
2023/07/04	0	178.00	1	181.00	179.00	-1	4,441	-0.02%
2023/07/03	1	180.49	1	180.00	180.00	0	4,413	0.00%
2023/06/28	0	172.00	0	0.00	172.50	0	4,365	0.00%
2023/06/27	0	173.00	0	0.00	174.00	0	4,332	0.00%
2023/06/26	0	174.00	0	0.00	175.50	0	4,297	0.00%
2023/06/20	0	173.50	12	174.00	174.00	-12	4,250	-0.28%
2023/06/19	5	174.50	0	0.00	174.00	5	4,228	0.12%
2023/06/15	0	177.00	9	177.39	178.00	-9	4,077	-0.22%
2023/06/13	0	0.00	10	182.00	182.50	-10	4,144	-0.24%
2023/06/12	5	181.00	0.1	178.50	178.00	5	4,104	0.12%
2023/06/09	3	184.00	3	183.83	185.00	0	4,035	0.00%
2023/06/08	1	179.50	1	180.00	180.00	0	3,941	0.00%
2023/06/07	4	178.50	3	180.00	178.50	1	3,889	0.03%
2023/06/06	0	0.00	1	173.50	173.50	-1	3,757	-0.03%
2023/06/05	0	0.00	2	172.50	173.00	-2	3,722	-0.05%
2023/06/02	0.1	171.50	3	170.83	171.50	-3	3,667	-0.08%
2023/06/01	2	165.25	20	166.75	166.00	-18	3,527	-0.51%
2023/05/31	0	0.00	1	165.50	166.00	-1	3,450	-0.03%
2023/05/30	1	164.00	0	0.00	164.50	1	3,403	0.03%
2023/05/29	12	167.75	0	0.00	168.00	12	3,362	0.36%
2023/05/26	11	172.59	20.1	169.56	169.50	-9.1	3,353	-0.27%
2023/05/25	11	165.05	0	0.00	162.50	11	3,227	0.34%
2023/05/24	0	0.00	5	159.50	161.00	-5	3,077	-0.16%
2023/05/23	1	157.50	0	0.00	158.50	1	3,000	0.03%
2023/05/22	10	158.00	2	156.50	158.00	8	2,947	0.27%
2023/05/19	13	157.69	2	156.50	157.00	11	2,902	0.38%
2023/05/18	3	158.00	0	0.00	159.00	3	2,854	0.11%
2023/05/17	0	0.00	1	154.50	155.50	-1	2,789	-0.04%
2023/05/16	3	153.17	3	154.00	154.50	0	2,707	0.00%
2023/05/15	1	154.00	3.4	152.74	152.00	-2.4	2,628	-0.09%
2023/05/12	0	0.00	1	147.50	147.50	-1	2,552	-0.04%
2023/03/29	1	143.00	0	0.00	143.00	1	2,965	0.03%
2023/03/27	0	0.00	1	142.50	143.50	-1	3,307	-0.03%
2023/03/16	2	143.50	2	142.50	142.50	0	3,621	0.00%
2023/02/23	1	144.00	1	141.50	141.50	0	3,716	0.00%
2023/02/22	0	0.00	1	137.00	136.50	-1	3,685	-0.03%
2023/02/14	0	0.00	1	131.50	133.00	-1	4,002	-0.02%
2023/02/10	2	128.50	1	131.00	128.50	1	4,052	0.02%
2023/02/09	0	0.00	1	133.00	132.00	-1	4,098	-0.02%
2023/02/08	2	134.00	0	0.00	132.50	2	4,101	0.05%
2023/02/07	1	132.00	0	0.00	134.00	1	4,105	0.02%
2023/02/02	1	132.50	0.2	133.00	133.00	0.8	4,100	0.02%
2023/02/01	2	132.50	2	133.75	134.00	0	4,086	0.00%
2023/01/31	0	0.00	0.1	132.00	131.00	-0.1	4,061	0.00%
2023/01/30	0	0.00	1	130.00	133.00	-1	4,018	-0.02%
2023/01/13	0	126.50	0	0.00	125.50	0	4,071	0.00%
2023/01/11	0	0.00	3	125.50	125.50	-3	4,187	-0.07%
2023/01/09	0	0.00	1	125.00	126.00	-1	4,427	-0.02%
2022/12/27	0.1	119.50	0	0.00	118.00	0.1	4,814	0.00%
2022/12/21	1.2	115.00	1	117.00	117.00	0.2	4,939	0.00%
2022/12/20	1.1	120.76	1	117.00	116.00	0.1	4,836	0.00%
2022/12/16	4	119.88	5	122.40	123.50	-1	4,614	-0.02%
2022/12/15	9	123.72	8	122.88	123.00	1	4,527	0.02%
2022/12/13	3	119.17	3	120.50	120.50	0	4,622	0.00%
2022/12/08	3	116.50	3	117.50	117.50	0	4,769	0.00%
2022/12/07	0.1	119.50	0	0.00	119.00	0.1	4,773	0.00%
2022/12/06	0	0.00	1	124.00	121.50	-1	4,856	-0.02%
2022/12/05	1	126.00	0	0.00	125.00	1	4,907	0.02%
2022/12/01	1	123.50	1	123.50	123.50	0	4,959	0.00%
2022/11/30	2	121.75	2	123.00	123.00	0	4,940	0.00%
2022/11/28	0	124.50	0	0.00	123.00	0	4,900	0.00%
2022/11/24	1	123.50	1	124.00	123.50	0	4,871	0.00%
2022/11/23	3	121.83	2	122.75	122.50	1	4,882	0.02%
2022/11/22	3	123.00	3	122.00	122.00	0	4,866	0.00%
2022/11/21	2	127.75	2	126.25	126.00	0	4,799	0.00%
2022/11/16	0.1	126.50	0	0.00	127.00	0.1	4,720	0.00%
2022/11/15	1	120.50	1	122.50	123.00	0	4,675	0.00%
2022/11/14	0	0.00	1	122.50	122.50	-1	4,682	-0.02%
2022/11/11	2	123.25	0	0.00	123.00	2	4,693	0.04%
2022/11/10	1	116.50	2	118.50	120.00	-1	4,769	-0.02%
2022/11/09	0	0.00	4	120.13	120.50	-4	4,853	-0.08%
2022/11/08	1.1	118.05	0	0.00	118.00	1.1	4,936	0.02%
2022/11/07	1	116.00	3	116.33	116.50	-2	4,985	-0.04%
2022/11/04	2	112.00	0	0.00	112.50	2	4,965	0.04%
2022/11/03	0	111.00	1	114.00	113.50	-1	5,027	-0.02%
2022/10/28	0	112.00	0	0.00	111.00	0	5,075	0.00%
2022/10/26	1	112.50	1	111.00	111.00	0	5,125	0.00%
2022/10/25	0	112.00	0	0.00	111.50	0	5,133	0.00%
2022/10/24	0	0.00	1	115.00	112.00	-1	5,132	-0.02%
2022/10/21	2	108.25	2	108.00	107.50	0	5,069	0.00%
2022/10/20	0	0.00	1	111.00	111.00	-1	5,049	-0.02%
2022/10/19	2	110.75	1	110.00	110.00	1	5,007	0.02%
2022/10/18	1	114.00	1	108.00	108.00	0	4,994	0.00%
2022/10/17	0	0.00	6	106.50	107.00	-6	4,951	-0.12%
2022/10/11	0.1	106.00	0	0.00	104.00	0.1	5,022	0.00%
2022/10/06	0	0.00	1	108.00	108.00	-1	4,953	-0.02%
2022/10/03	3	104.00	3	105.33	105.50	0	4,872	0.00%
2022/09/28	0.1	107.00	0	0.00	106.50	0.1	4,846	0.00%
2022/09/27	0	112.00	0	0.00	110.50	0	4,820	0.00%
2022/09/26	1	111.00	4	110.38	111.00	-3	4,820	-0.06%
2022/09/23	0	115.50	0	0.00	115.00	0	4,842	0.00%
2022/09/21	2	117.75	1	117.50	115.00	1	4,936	0.02%
2022/09/19	0	0.00	0.1	121.50	123.00	-0.1	4,767	0.00%
2022/09/16	3	121.33	0	0.00	121.00	3	4,726	0.06%
2022/09/13	0.1	122.00	1	123.50	122.00	-1	4,717	-0.02%
2022/09/12	2	118.00	2	118.00	117.50	0	4,615	0.00%
2022/09/06	0	111.00	0	0.00	111.50	0	4,534	0.00%
2022/09/05	0	0.00	1	112.50	112.50	-1	4,543	-0.02%
2022/09/02	1	112.50	0	0.00	111.00	1	4,564	0.02%
2022/09/01	2	113.00	1	113.00	113.00	1	4,536	0.02%
2022/08/26	0	0.00	1	117.50	116.50	-1	4,516	-0.02%
2022/08/24	1.1	114.07	1	113.50	113.50	0.1	4,531	0.00%
2022/08/23	0	0.00	0.2	117.00	116.50	-0.2	4,534	0.00%
2022/08/22	0	0.00	1	118.50	117.50	-1	4,575	-0.02%
2022/08/19	2.2	115.32	1	116.00	115.50	1.2	4,580	0.03%
2022/08/18	2.3	115.78	4	116.00	116.00	-1.7	4,558	-0.04%
2022/08/17	3.1	114.52	0	0.00	116.50	3.1	4,558	0.07%
2022/08/16	2.1	126.68	0	0.00	127.50	2.1	4,451	0.05%
2022/08/15	0	0.00	2	124.00	124.50	-2	4,322	-0.05%
2022/08/12	2	117.51	5	117.60	118.50	-3	4,227	-0.07%
2022/08/10	1	113.50	0	0.00	114.00	1	4,114	0.02%
2022/08/09	4	115.88	0	0.00	116.00	4	4,051	0.10%
2022/08/05	1	118.00	1	117.50	117.50	0	4,044	0.00%
2022/08/03	3.1	114.02	3	115.00	115.50	0.1	4,068	0.00%
2022/08/02	3	114.50	3	117.00	116.00	0	4,145	0.00%
2022/08/01	2	115.26	2	116.00	116.00	0	4,191	0.00%
2022/07/29	0.1	117.00	0	0.00	118.00	0.1	4,193	0.00%
2022/07/27	0	115.00	0	0.00	115.00	0	4,170	0.00%
2022/07/19	0	0.00	2	118.50	118.00	-2	3,927	-0.05%
2022/07/15	0	111.00	0	0.00	111.00	0	3,827	0.00%
2022/07/11	1.1	107.02	0	0.00	106.50	1.1	3,860	0.03%
2022/07/08	1	110.00	0	0.00	108.00	1	3,850	0.03%
2022/07/05	0	104.00	0	0.00	102.00	0	3,772	0.00%
2022/07/01	1	105.00	0.1	108.50	105.00	0.9	3,730	0.02%
2022/06/30	0	112.67	0	0.00	113.50	0	3,653	0.00%
2022/06/28	0.1	123.95	0	0.00	123.50	0.1	3,522	0.00%
2022/06/24	0	124.50	2	125.00	127.00	-2	3,540	-0.06%
2022/06/23	2	124.25	1	125.50	125.00	1	3,510	0.03%
2022/06/22	2	124.22	0	0.00	122.00	2	3,477	0.06%
2022/06/17	0	126.00	1	127.00	125.50	-1	3,671	-0.03%
2022/06/15	0.3	130.00	0	0.00	130.00	0.3	3,683	0.01%
2022/06/13	0.1	132.00	0	0.00	131.00	0.1	3,676	0.00%
2022/06/10	0	134.00	0	0.00	133.00	0	3,659	0.00%
2022/06/09	0.1	134.50	0	0.00	135.50	0.1	3,679	0.00%
2022/06/08	1	133.50	1	135.50	134.50	0	3,712	0.00%
2022/06/06	0.1	134.50	0	0.00	132.50	0.1	3,781	0.00%
2022/05/31	0	0.00	1	135.00	135.00	-1	3,891	-0.03%
2022/05/30	1.2	135.00	3	135.50	134.00	-1.8	3,852	-0.05%
2022/05/27	1.1	132.00	1	132.50	132.00	0.1	3,793	0.00%
2022/05/25	0	125.51	1	128.00	127.50	-1	3,768	-0.03%
2022/05/23	2	126.01	0	0.00	126.00	2	3,717	0.05%
2022/05/20	0	129.16	0	0.00	129.00	0	3,730	0.00%
2022/05/19	1	131.50	1	130.00	130.50	0	3,707	0.00%
2022/05/16	0	0.00	6	130.50	127.50	-6	3,696	-0.16%
2022/05/11	2	129.00	0	0.00	130.00	2	3,667	0.05%
2022/05/10	2	129.00	3	130.67	131.00	-1	3,638	-0.03%
2022/05/09	3	129.00	1	129.00	128.50	2	3,568	0.06%
2022/05/06	1	125.00	0	0.00	125.00	1	3,534	0.03%
2022/05/05	0	0.00	1	126.00	126.00	-1	3,553	-0.03%
2022/05/04	1	125.00	0	0.00	125.00	1	3,561	0.03%
2022/05/03	0	0.00	2	123.00	123.50	-2	3,558	-0.06%
2022/04/27	2	119.75	1	120.00	119.50	1	3,508	0.03%
2022/04/25	1	118.50	0.8	119.00	119.00	0.2	3,479	0.01%
2022/04/22	1	120.52	1	120.50	120.50	0	3,463	0.00%
2022/04/21	1	123.00	0	0.00	122.50	1	3,464	0.03%
2022/04/20	2	123.75	0	0.00	123.00	2	3,435	0.06%
2022/04/18	1	122.46	0	0.00	122.00	1	3,439	0.03%
2022/04/15	0	121.00	0	0.00	120.50	0	3,467	0.00%
2022/04/12	0	0.00	0	121.50	120.00	0	3,492	0.00%
2022/04/11	1	121.00	0	0.00	121.00	1	3,470	0.03%
2022/04/08	1	125.00	3	123.33	122.50	-2	3,451	-0.06%
2022/04/07	1	124.02	1	126.50	125.00	0	3,458	0.00%
2022/03/31	2	130.00	0	0.00	130.00	2	3,451	0.06%
2022/03/29	1	132.00	0	0.00	130.50	1	3,328	0.03%
2022/03/25	1	133.00	2	133.75	134.00	-1	3,339	-0.03%
2022/03/24	5	132.00	1	132.50	132.50	4	3,317	0.12%
2022/03/23	2.2	140.13	1	138.00	137.00	1.2	3,187	0.04%
2022/03/22	1	136.51	3	137.00	138.50	-2	3,164	-0.06%
2022/03/21	1	141.00	0	0.00	140.50	1	3,096	0.03%
2022/03/18	0.4	140.50	0	0.00	141.00	0.4	3,114	0.01%
2022/03/16	0.1	140.00	0	0.00	140.00	0.1	3,166	0.00%
2022/03/15	0.8	140.38	0	0.00	140.00	0.8	3,241	0.02%
2022/03/11	2.3	143.43	0	0.00	142.00	2.3	3,357	0.07%
2022/03/07	1	146.00	0	0.00	145.00	1	3,409	0.03%
2022/03/04	2	154.00	0	0.00	153.00	2	3,456	0.06%
2022/02/24	0	0.00	1	155.50	156.00	-1	3,460	-0.03%
2022/02/22	2	156.25	1	156.00	156.00	1	3,656	0.03%
2022/02/21	1	158.50	1	159.50	159.50	0	3,723	0.00%
2022/02/17	0	0.00	10	159.00	159.50	-10	3,847	-0.26%
2022/02/16	10	157.00	0	0.00	157.00	10	3,946	0.25%
2022/02/14	1	155.50	1	153.00	153.00	0	4,350	0.00%
2022/02/11	1	156.50	1	156.00	156.00	0	4,764	0.00%
2022/02/10	1	156.50	1	157.00	157.00	0	4,950	0.00%
2022/02/09	0	156.50	1	157.50	157.00	-1	5,167	-0.02%
2022/02/08	3	153.00	2	154.50	154.50	1	5,302	0.02%
2022/01/26	1	154.00	0	0.00	151.00	1	5,477	0.02%
2022/01/14	0.1	153.00	1.3	152.47	155.50	-1.2	5,709	-0.02%
2022/01/13	1	156.50	3	156.00	155.50	-2	5,789	-0.03%
2022/01/12	3	157.50	3	156.00	157.50	0	5,815	0.00%
2022/01/11	2	155.50	0	0.00	156.50	2	5,883	0.03%
2022/01/10	2.1	159.27	1	160.50	160.50	1.1	5,994	0.02%
2022/01/06	1.1	159.09	0	0.00	160.50	1.1	5,972	0.02%
2022/01/05	0	0.00	2	161.75	162.50	-2	5,972	-0.03%
2022/01/04	1	160.50	1	161.50	161.50	0	6,084	0.00%
2022/01/03	2	160.50	1	160.71	160.00	1	6,335	0.02%
2021/12/30	1	160.00	0	0.00	160.50	1	6,457	0.02%
2021/12/29	1	166.00	0	0.00	162.00	1	6,431	0.02%
2021/12/28	1	163.00	7	164.21	165.50	-6	6,422	-0.09%
2021/12/27	3	160.33	0	0.00	160.00	3	6,377	0.05%
2021/12/24	2	160.50	3	161.00	160.50	-1	6,375	-0.02%
2021/12/23	1	161.50	0	0.00	161.00	1	6,412	0.02%
2021/12/22	1	162.50	0	0.00	162.00	1	6,452	0.02%
2021/12/21	2	160.50	6	161.00	162.00	-4	6,507	-0.06%
2021/12/20	5	160.70	1	160.50	160.50	4	6,532	0.06%
2021/12/17	1	163.50	14	161.57	162.50	-13	6,573	-0.20%
2021/12/16	6	166.92	1	165.50	165.50	5	6,639	0.08%
2021/12/15	1	163.50	1	163.00	162.00	0	6,620	0.00%
2021/12/14	0	0.00	10	166.50	165.00	-10	6,602	-0.15%
2021/12/13	10.2	169.01	1	169.00	168.50	9.2	6,603	0.14%
2021/12/09	0	0.00	4	167.88	169.00	-4	6,489	-0.06%
2021/12/08	16	167.25	0.2	166.00	166.00	15.9	6,436	0.25%
2021/12/07	0	0.00	3.3	165.15	165.50	-3.3	6,373	-0.05%
2021/12/06	1	160.50	2	161.00	163.50	-1	6,329	-0.02%
2021/12/03	3	161.33	1	161.50	161.50	2	6,288	0.03%
2021/12/02	1	162.50	1	161.00	161.00	0	6,285	0.00%
2021/12/01	3	164.83	0.1	165.50	164.50	2.9	6,292	0.05%
2021/11/30	1.5	165.00	1.9	167.53	163.00	-0.4	6,287	-0.01%
2021/11/29	1.2	158.92	3	159.67	161.50	-1.8	6,225	-0.03%
2021/11/26	1	162.00	4	161.88	162.00	-3	6,210	-0.05%
2021/11/25	0	0.00	7	163.36	163.00	-7	6,263	-0.11%
2021/11/24	0	0.00	2.1	163.44	162.50	-2.1	6,286	-0.03%
2021/11/23	1	161.51	2	161.50	161.00	-1	6,286	-0.02%
2021/11/22	4	166.13	0	0.00	165.00	4	6,284	0.06%
2021/11/19	0	0.00	7	166.93	166.00	-7	6,294	-0.11%
2021/11/18	1	162.50	0.2	162.00	161.00	0.8	6,244	0.01%
2021/11/17	8	160.50	3.1	161.03	162.50	4.9	6,236	0.08%
2021/11/16	2	164.75	0	0.00	163.00	2	6,330	0.03%
2021/11/15	2	160.75	6	160.92	161.00	-4	6,365	-0.06%
2021/11/12	6.1	158.17	5.1	158.40	158.50	1	6,448	0.02%
2021/11/11	4	164.13	1	164.50	165.00	3	6,326	0.05%
2021/11/10	5	165.20	7	167.86	166.50	-2	6,251	-0.03%
2021/11/09	13	160.62	9	159.61	159.50	4	5,934	0.07%
2021/11/08	8	153.63	8	158.00	158.00	0	5,735	0.00%
2021/11/05	2	152.25	2	152.50	151.50	0	5,579	0.00%
2021/11/04	2.1	148.78	5	151.40	152.00	-3	5,475	-0.05%
2021/11/03	0	0.00	1	145.50	145.00	-1	5,328	-0.02%
2021/11/01	0	0.00	0.9	142.50	142.00	-0.9	5,174	-0.02%
2021/10/29	0	0.00	1	140.00	140.00	-1	5,147	-0.02%
2021/10/28	2.1	139.05	0.2	140.00	139.00	1.9	5,179	0.04%
2021/10/26	1	141.00	1	143.00	142.50	0	5,212	0.00%
2021/10/25	0	140.50	0	0.00	141.00	0	5,194	0.00%
2021/10/22	0	0.00	1	139.50	140.50	-1	5,233	-0.02%
2021/10/21	1	140.50	1	143.00	140.50	0	5,261	0.00%
2021/10/19	0	0.00	1	140.50	142.00	-1	5,259	-0.02%
2021/10/18	2	143.75	1	145.00	144.00	1	5,279	0.02%
2021/10/13	1	139.00	1	139.50	139.00	0	5,117	0.00%
2021/10/08	0.2	139.00	2	139.25	137.00	-1.8	5,020	-0.04%
2021/10/07	1	134.00	2	130.00	135.50	-1	4,780	-0.02%
2021/10/06	2	127.50	0	0.00	127.00	2	4,688	0.04%
2021/10/05	2	126.25	2	128.00	128.00	0	4,750	0.00%
2021/10/01	0	0.00	2	127.75	127.00	-2	4,784	-0.04%
2021/09/30	3	129.17	2	128.25	129.50	1	4,784	0.02%
2021/09/29	1.1	128.47	1	129.00	129.00	0.1	4,771	0.00%
2021/09/28	1	134.34	0	0.00	131.00	1	4,752	0.02%
2021/09/27	0	0.00	5	137.50	137.50	-5	4,746	-0.11%
2021/09/24	2	143.00	1	143.00	143.00	1	4,721	0.02%
2021/09/23	5	145.50	0	0.00	145.00	5	4,712	0.11%
2021/09/22	0	137.50	2	138.75	139.50	-2	4,684	-0.04%
2021/09/17	1	137.50	0	0.00	139.00	1	4,732	0.02%
2021/09/16	2	137.25	2	138.50	138.50	0	4,844	0.00%
2021/09/13	0	0.00	0.2	139.00	139.00	-0.2	5,063	0.00%
2021/09/07	0.2	137.50	1	138.50	137.50	-0.8	5,194	-0.02%
2021/09/06	2.1	136.80	2	138.50	136.50	0.1	5,204	0.00%
2021/09/03	1	136.00	0	0.00	136.00	1	5,199	0.02%
2021/09/02	3.1	135.32	0	0.00	133.50	3.1	5,201	0.06%
2021/09/01	0	0.00	1	132.50	132.50	-1	5,203	-0.02%
2021/08/31	1.1	129.00	0	0.00	130.50	1.1	5,182	0.02%
2021/08/30	0.1	130.00	0.1	130.00	130.00	0	5,138	0.00%
2021/08/27	1	128.00	1	127.50	127.50	0	5,152	0.00%
2021/08/26	0	128.00	0	0.00	127.50	0	5,216	0.00%
2021/08/25	0	0.00	1	127.50	127.00	-1	5,263	-0.02%
2021/08/24	2	123.50	2	125.75	124.50	0	5,282	0.00%
2021/08/23	0	120.00	2	119.00	119.50	-2	5,215	-0.04%
2021/08/20	1	122.00	0	0.00	122.50	1	5,173	0.02%
2021/08/19	2	126.00	0	0.00	123.50	2	5,170	0.04%
2021/08/18	0	127.00	0	0.00	126.00	0	5,135	0.00%
2021/08/17	1	131.00	1	130.00	129.50	0	5,038	0.00%
2021/08/16	0	0.00	0	138.00	139.00	0	4,931	0.00%
2021/08/13	0	138.50	1	139.00	137.50	-1	4,965	-0.02%
2021/08/12	1.6	141.65	0	0.00	141.50	1.6	5,069	0.03%
2021/08/11	2	138.77	2	140.75	142.00	0	5,144	0.00%
2021/08/10	1	144.01	0	0.00	143.50	1	5,179	0.02%
2021/08/06	0	0.00	1	148.00	148.50	-1	5,275	-0.02%
2021/08/04	0	149.50	0	0.00	150.00	0	5,570	0.00%
2021/08/03	1	147.50	0	0.00	147.50	1	5,683	0.02%
2021/07/28	0	149.00	0	0.00	148.50	0	6,258	0.00%
2021/07/27	1	151.50	0	0.00	150.00	1	6,577	0.02%
2021/07/26	0	0.00	1	149.50	148.50	-1	6,820	-0.01%
2021/07/23	1	144.50	1	147.50	143.00	0	6,867	0.00%
2021/07/21	2.1	149.03	0	0.00	145.50	2.1	6,844	0.03%
2021/07/20	0	0.00	1	151.00	150.00	-1	6,846	-0.01%
2021/07/19	1	150.00	0	0.00	151.50	1	6,893	0.01%
2021/07/16	1	151.50	1	154.50	153.50	0	6,963	0.00%
2021/07/14	2.1	151.19	0	0.00	151.00	2.1	7,073	0.03%
2021/07/12	2.1	150.13	2	155.50	151.50	0.1	7,307	0.00%
2021/07/09	0	155.63	0	0.00	154.50	0	7,309	0.00%
2021/07/05	1	157.50	0	0.00	158.50	1	7,527	0.01%
2021/07/02	1	154.00	0	0.00	154.00	1	7,555	0.01%
2021/07/01	0	0.00	1	159.50	158.00	-1	7,507	-0.01%
2021/06/29	5.1	157.52	0	0.00	157.00	5.1	7,474	0.07%
2021/06/28	1	159.51	2	159.25	160.00	-1	7,504	-0.01%
2021/06/25	2	159.26	1	158.00	158.50	1	7,468	0.01%
2021/06/24	3	162.33	0	0.00	162.50	3	7,353	0.04%
2021/06/23	2.1	166.27	0	0.00	165.00	2.1	7,306	0.03%
2021/06/22	3	174.50	2	169.50	169.50	1	7,304	0.01%
2021/06/21	1	176.00	1.1	177.54	178.50	-0.1	7,289	0.00%
2021/06/18	0	0.00	5.1	180.67	181.00	-5.1	7,364	-0.07%
2021/06/16	1	171.00	1	171.50	170.50	0	7,340	0.00%
2021/06/15	0.1	168.00	0	0.00	169.50	0.1	7,380	0.00%
2021/06/11	2	170.75	0	0.00	167.00	2	7,414	0.03%
2021/06/08	1	170.00	0	0.00	170.00	1	7,629	0.01%
2021/06/04	3	172.17	1	170.08	170.00	2	7,787	0.03%
2021/06/03	2.1	173.49	2	174.50	175.00	0.1	7,806	0.00%
2021/06/01	0	0.00	1	168.00	171.50	-1	7,766	-0.01%
2021/05/31	1	162.53	0	0.00	165.50	1	7,751	0.01%
2021/05/28	2	166.50	2	168.00	166.50	0	7,765	0.00%
2021/05/26	1	164.50	0	0.00	164.00	1	7,849	0.01%
2021/05/25	3	168.00	3	168.67	168.50	0	7,953	0.00%
2021/05/24	0	162.00	1	164.50	164.50	-1	8,131	-0.01%
2021/05/21	1.1	162.23	0	0.00	164.50	1.1	8,475	0.01%
2021/05/20	1	163.00	0	0.00	165.00	1	8,555	0.01%
2021/05/17	3	166.83	7	167.07	166.00	-4	8,538	-0.05%
2021/05/14	1	167.50	1	170.00	170.00	0	8,453	0.00%
2021/05/13	0	0.00	2	169.00	170.00	-2	8,377	-0.02%
2021/05/12	9	168.56	6	173.25	168.00	3	8,232	0.04%
2021/05/11	7	174.64	3	178.09	174.00	4	8,105	0.05%
2021/05/10	0	0.00	1	186.50	191.00	-1	7,974	-0.01%
2021/05/07	2	186.75	2	188.25	190.00	0	7,947	0.00%
2021/05/06	2	189.25	4	185.05	187.50	-2	7,879	-0.03%
2021/05/05	4	196.98	6.2	197.26	194.00	-2.2	7,712	-0.03%
2021/05/04	11.1	192.45	15	194.30	191.00	-3.9	7,476	-0.05%
2021/05/03	5	189.72	4	190.88	188.00	1	7,171	0.01%
2021/04/29	0	0.00	4.1	184.13	184.50	-4.1	6,908	-0.06%
2021/04/28	1.1	177.77	2	175.50	177.50	-0.9	6,811	-0.01%
2021/04/26	0	0.00	1	176.00	176.50	-1	6,770	-0.01%
2021/04/23	0	172.00	0	0.00	175.00	0	6,745	0.00%
2021/04/22	1.1	174.05	6	171.58	171.00	-5	6,729	-0.07%
2021/04/21	3	165.33	1	166.00	171.00	2	6,737	0.03%
2021/04/20	0	0.00	1	171.00	169.50	-1	6,784	-0.01%
2021/04/19	15	172.13	2	170.75	171.00	13	6,803	0.19%
2021/04/16	6	180.33	8.2	180.25	178.50	-2.2	6,742	-0.03%
2021/04/13	2	164.77	2.1	160.21	160.00	-0.1	6,463	0.00%
2021/04/12	0.2	166.50	0	0.00	166.00	0.2	6,409	0.00%
2021/04/09	0.3	167.00	0	0.00	170.00	0.3	6,402	0.00%
2021/04/08	0.2	167.85	0	0.00	167.00	0.2	6,382	0.00%
2021/04/07	1	169.00	0.4	169.00	169.00	0.6	6,347	0.01%
2021/04/06	1	173.00	1	170.00	171.00	0	6,337	0.00%
2021/04/01	1	172.00	1	175.50	173.00	0	6,321	0.00%
2021/03/31	3.1	172.98	3	174.00	174.00	0.1	6,297	0.00%
2021/03/30	1	165.50	2	167.25	171.00	-1	6,208	-0.02%
2021/03/26	1	164.50	1	166.00	166.00	0	6,203	0.00%
2021/03/25	1	160.50	2	163.75	166.00	-1	6,182	-0.02%
2021/03/24	2	162.75	1	165.50	163.00	1	6,215	0.02%
2021/03/23	4	161.00	13	160.38	162.00	-9	6,157	-0.15%
2021/03/22	9	165.61	4	165.38	165.50	5	6,065	0.08%
2021/03/19	2	159.75	2	161.00	160.50	0	6,031	0.00%
2021/03/18	3	165.00	3	165.83	163.50	0	5,993	0.00%
2021/03/17	1	160.50	2	162.25	162.50	-1	5,945	-0.02%
2021/03/16	7	158.93	4	162.63	160.00	3	5,937	0.05%
2021/03/15	1	156.00	2	155.75	159.00	-1	5,786	-0.02%
2021/03/12	1	151.00	1	151.00	151.00	0	5,700	0.00%
2021/03/10	4	147.63	3	147.00	147.00	1	5,684	0.02%
2021/03/09	1	147.50	0	0.00	148.00	1	5,660	0.02%
2021/03/05	1.2	142.17	2	144.75	145.50	-0.8	5,664	-0.01%
2021/03/04	2	144.75	2	145.25	145.00	0	5,686	0.00%
2021/03/03	0	0.00	2	149.25	149.50	-2	5,715	-0.03%
2021/03/02	5	148.20	4	145.50	145.50	1	5,665	0.02%
2021/02/26	5.4	148.15	2	149.00	149.00	3.4	5,582	0.06%
2021/02/25	3.1	153.05	3	153.33	154.00	0.1	5,457	0.00%
2021/02/24	4	157.25	22	160.09	156.00	-18	5,324	-0.34%
2021/02/23	82	161.01	73.5	160.54	161.50	8.5	5,083	0.17%
2021/02/22	0	0.00	8	148.00	147.00	-8	4,758	-0.17%
2021/02/19	5	139.10	4	140.00	141.00	1	4,604	0.02%
2021/02/18	3	139.83	4	140.75	141.00	-1	4,579	-0.02%
2021/02/17	3	143.00	11	143.32	142.00	-8	4,535	-0.18%
2021/02/05	1	133.50	0	0.00	134.00	1	4,347	0.02%
2021/02/04	4	133.13	2	132.50	132.50	2	4,369	0.05%
2021/02/03	0	0.00	2	136.25	135.50	-2	4,429	-0.05%
2021/02/02	1	131.00	0	0.00	134.50	1	4,511	0.02%
2021/02/01	1	131.00	0.3	132.00	131.00	0.7	4,486	0.02%
2021/01/29	1	131.00	1	130.50	130.50	0	4,502	0.00%
2021/01/27	0	0.00	1.3	137.88	137.00	-1.3	4,403	-0.03%
2021/01/26	2	134.50	4	135.00	134.50	-2	4,363	-0.05%
2021/01/25	2	134.50	4	135.13	136.00	-2	4,396	-0.05%
2021/01/22	1	129.50	2	133.50	133.50	-1	4,414	-0.02%
2021/01/21	0	0.00	2	129.25	129.00	-2	4,377	-0.05%
2021/01/20	7	129.50	4	127.50	127.50	3	4,407	0.07%
2021/01/19	2	131.50	2	133.25	132.50	0	4,364	0.00%
2021/01/18	5	131.20	3	131.00	131.00	2	4,334	0.05%
2021/01/15	3	136.50	3	134.67	134.00	0	4,335	0.00%
2021/01/14	6	139.25	6	140.00	140.00	0	4,380	0.00%
2021/01/13	4	138.63	8	137.25	138.00	-4	4,308	-0.09%
2021/01/12	0	0.00	2	130.50	130.50	-2	4,156	-0.05%
2021/01/11	4.3	127.80	1	128.50	128.50	3.3	4,119	0.08%
2021/01/08	1	129.50	1.2	130.00	131.50	-0.2	4,124	0.00%
2021/01/06	3	129.50	2.1	129.45	128.50	0.9	4,183	0.02%
2021/01/05	4	130.75	5	130.10	130.00	-1	4,189	-0.02%
2021/01/04	0	0.00	3.1	133.02	133.50	-3.1	4,218	-0.07%
2020/12/31	0	0.00	2.1	132.55	132.50	-2.1	4,258	-0.05%
2020/12/30	1	128.50	0	0.00	130.00	1	4,232	0.02%
2020/12/28	0	0.00	1	126.50	127.50	-1	4,287	-0.02%
2020/12/24	2	125.00	1	126.50	125.00	1	4,395	0.02%
2020/12/23	2.1	125.53	0	0.00	125.00	2.1	4,434	0.05%
2020/12/22	8.1	128.13	5	126.30	126.00	3.1	4,497	0.07%
2020/12/21	2	132.00	1	132.00	132.00	1	4,566	0.02%
2020/12/18	2.1	133.95	5	134.50	133.00	-2.9	4,594	-0.06%
2020/12/17	0	0.00	2	132.75	132.50	-2	4,497	-0.04%
2020/12/16	4	130.00	4	130.63	130.00	0	4,492	0.00%
2020/12/15	1	129.50	2	130.75	130.00	-1	4,663	-0.02%
2020/12/14	2	130.75	4	129.38	129.00	-2	4,634	-0.04%
2020/12/11	2	129.75	1	132.00	132.50	1	4,702	0.02%
2020/12/10	4	131.38	7	132.36	131.00	-3	4,714	-0.06%
2020/12/09	2	130.75	1	132.00	132.00	1	4,693	0.02%
2020/12/08	5.1	133.07	1	131.50	131.50	4.1	4,710	0.09%
2020/12/07	1	129.00	5	132.00	132.50	-4	4,713	-0.08%
2020/12/04	3	126.67	2	126.50	126.50	1	4,670	0.02%
2020/12/03	1	128.00	5	129.10	128.00	-4	4,754	-0.08%
2020/12/02	4	128.38	3.3	127.79	128.00	0.7	4,873	0.01%
2020/12/01	0	0.00	1	125.00	127.50	-1	5,154	-0.02%
2020/11/30	1	125.00	0	0.00	125.00	1	5,594	0.02%
2020/11/27	0	127.00	0	0.00	127.00	0	5,848	0.00%
2020/11/26	2	124.00	1	124.00	124.50	1	5,941	0.02%
2020/11/25	2	122.50	0	0.00	122.00	2	6,139	0.03%
2020/11/24	3	121.50	12	121.83	121.50	-9	6,185	-0.15%
2020/11/23	0	0.00	2	124.75	123.50	-2	6,211	-0.03%
2020/11/20	2	123.25	0	0.00	123.50	2	6,205	0.03%
2020/11/19	11	123.50	1	123.50	123.00	10	6,232	0.16%
2020/11/18	4	121.00	1	120.00	121.00	3	6,294	0.05%
2020/11/16	3	117.50	1	118.50	118.50	2	6,509	0.03%
2020/11/13	1	115.50	4	116.88	117.00	-3	6,617	-0.05%
2020/11/12	4	115.50	2	115.00	115.00	2	6,695	0.03%
2020/11/11	0	0.00	1	117.50	117.50	-1	6,830	-0.01%
2020/11/10	3.3	117.76	2	113.50	113.50	1.3	6,838	0.02%
2020/11/09	2.1	119.29	1	120.00	120.00	1.1	6,896	0.02%
2020/11/03	0	0.00	1	117.50	117.50	-1	7,087	-0.01%
2020/11/02	0	0.00	6	114.00	115.50	-6	7,181	-0.08%
2020/10/30	4	119.00	11	117.00	115.00	-7	7,205	-0.10%
2020/10/29	1	120.50	0	0.00	121.00	1	7,170	0.01%
2020/10/28	0	0.00	2	123.00	123.00	-2	7,199	-0.03%
2020/10/27	3	121.50	2	121.75	121.50	1	7,209	0.01%
2020/10/26	1	124.00	4	123.88	123.50	-3	7,260	-0.04%
2020/10/23	2	123.00	3	122.67	122.50	-1	7,349	-0.01%
2020/10/22	1	122.50	0	0.00	123.50	1	7,492	0.01%
2020/10/21	3	123.33	2	122.50	122.50	1	7,553	0.01%
2020/10/20	2	123.00	1	124.00	124.00	1	7,641	0.01%
2020/10/19	2	123.75	1	124.00	124.00	1	7,700	0.01%
2020/10/16	2	121.50	1	123.50	123.50	1	7,750	0.01%
2020/10/15	7	124.43	3	123.50	123.50	4	7,808	0.05%
2020/10/14	1	127.00	3	127.83	128.00	-2	7,795	-0.03%
2020/10/13	5	127.80	3	129.00	129.00	2	7,918	0.03%
2020/10/12	5	127.20	3	129.50	130.00	2	8,061	0.02%
2020/10/08	5	129.10	3	128.50	128.50	2	8,098	0.02%
2020/10/07	1	129.50	1	130.00	130.00	0	8,287	0.00%
2020/10/06	5	129.90	3	130.00	130.00	2	8,379	0.02%
2020/10/05	5	130.40	4.2	130.41	130.50	0.8	8,439	0.01%
2020/09/30	3	131.50	3	133.00	133.00	0	8,511	0.00%
2020/09/29	5	131.10	4	131.88	132.00	1	8,577	0.01%
2020/09/25	2	129.25	4	129.75	128.00	-2	8,641	-0.02%
2020/09/24	12	129.13	7	127.43	127.00	5	8,724	0.06%
2020/09/23	4	134.25	2	135.50	135.50	2	8,671	0.02%
2020/09/22	2	135.25	2	135.00	135.00	0	8,733	0.00%
2020/09/21	5	138.50	3	137.00	137.00	2	8,723	0.02%
2020/09/18	2	138.25	3	140.50	140.50	-1	8,727	-0.01%
2020/09/17	0	0.00	2	140.00	138.50	-2	8,580	-0.02%
2020/09/16	3.3	139.61	3	140.17	139.00	0.3	8,585	0.00%
2020/09/15	1	137.50	1	137.00	137.00	0	8,539	0.00%
2020/09/14	0.8	138.00	2	137.50	137.50	-1.2	8,571	-0.01%
2020/09/11	5	133.00	4	136.00	136.00	1	8,568	0.01%
2020/09/10	7	134.57	3	135.17	135.00	4	8,586	0.05%
2020/09/09	1	133.50	0	0.00	135.00	1	8,535	0.01%
2020/09/08	1	134.50	0	0.00	134.50	1	8,478	0.01%
2020/09/07	6	139.33	1	144.50	136.00	5	8,409	0.06%
2020/09/04	8	144.38	3	144.83	144.50	5	8,298	0.06%
2020/09/03	33	151.45	62	149.73	150.50	-29	8,021	-0.36%
2020/09/02	9	139.61	11	140.09	138.50	-2	7,570	-0.03%
2020/09/01	9	136.33	9	134.17	135.00	0	7,358	0.00%
2020/08/31	10	134.00	8	134.94	135.50	2	7,339	0.03%
2020/08/28	3	137.67	3	137.67	138.00	0	7,214	0.00%
2020/08/27	18	141.11	2	140.50	140.50	16	7,219	0.22%
2020/08/26	5	142.50	2	143.25	143.00	3	7,178	0.04%
2020/08/25	1	144.00	1	145.00	145.50	0	7,157	0.00%
2020/08/24	4	142.38	2	141.00	141.00	2	7,151	0.03%
2020/08/21	1	148.00	3	147.67	149.00	-2	7,095	-0.03%
2020/08/20	3	142.33	17	141.18	141.00	-14	7,054	-0.20%
2020/08/19	1	145.50	0	0.00	145.50	1	6,950	0.01%
2020/08/18	3	150.33	0	0.00	149.00	3	6,894	0.04%
2020/08/17	0.2	148.50	5	148.80	148.50	-4.8	6,863	-0.07%
2020/08/14	2	142.00	1	144.00	144.00	1	6,781	0.01%
2020/08/13	0	0.00	0.1	142.00	142.00	-0.1	6,789	0.00%
2020/08/12	2	134.75	1	136.00	136.00	1	6,739	0.01%
2020/08/11	1	132.00	2	134.50	137.00	-1	6,760	-0.01%
2020/08/10	1	137.00	3	134.17	133.00	-2	6,849	-0.03%
2020/08/07	1	137.00	1	138.00	138.00	0	6,979	0.00%
2020/08/06	2	137.00	2	136.50	136.50	0	7,225	0.00%
2020/08/05	1	134.50	3	137.17	137.50	-2	7,387	-0.03%
2020/08/03	4	130.75	4	130.50	131.00	0	7,332	0.00%
2020/07/31	2	130.75	2	130.50	130.50	0	7,287	0.00%
2020/07/30	2	131.50	0	0.00	132.50	2	7,232	0.03%
2020/07/29	1	127.50	1	129.50	129.50	0	7,176	0.00%
2020/07/28	18	130.22	5	128.80	128.50	13	7,109	0.18%
2020/07/27	11.1	134.14	8	130.06	130.00	3.1	6,952	0.04%
2020/07/24	4	135.50	3	134.17	134.50	1	6,800	0.01%
2020/07/23	4	136.88	4	137.25	137.00	0	6,685	0.00%
2020/07/22	5	132.90	8	134.44	135.50	-3	6,599	-0.05%
2020/07/21	7	133.64	6	132.33	132.50	1	6,537	0.02%
2020/07/20	1	128.50	1	129.50	130.00	0	6,451	0.00%
2020/07/17	2	130.00	1	130.00	130.00	1	6,400	0.02%
2020/07/16	1	131.00	0	0.00	131.00	1	6,258	0.02%
2020/07/15	1	125.50	2	127.00	126.00	-1	6,109	-0.02%
2020/07/14	2	124.75	3	124.67	126.00	-1	6,104	-0.02%
2020/07/13	1	120.00	1	120.50	120.50	0	5,876	0.00%
2020/07/10	1	116.50	2	117.50	118.00	-1	5,812	-0.02%
2020/07/09	1	116.00	1	120.00	120.00	0	5,729	0.00%
2020/07/08	3	115.50	4	116.13	116.00	-1	5,607	-0.02%
2020/07/07	2	118.00	2	118.00	118.00	0	5,478	0.00%
2020/07/03	4	117.88	5	116.90	115.50	-1	5,364	-0.02%
2020/07/02	2	109.75	2	112.75	113.00	0	5,249	0.00%
2020/06/30	2	105.50	2	107.25	107.50	0	5,204	0.00%
2020/06/29	1	104.50	1	106.00	106.50	0	5,257	0.00%
2020/06/24	1	105.50	1	106.50	106.50	0	5,260	0.00%
2020/06/22	0	0.00	1	105.00	105.00	-1	5,273	-0.02%
2020/06/19	4	104.00	6	104.17	102.50	-2	5,292	-0.04%
2020/06/18	1	102.00	4	103.38	104.50	-3	5,244	-0.06%
2020/06/17	6	101.58	3	102.50	103.00	3	5,220	0.06%
2020/06/16	1	102.50	0	0.00	103.50	1	5,229	0.02%
2020/06/15	1	102.00	1	101.50	101.50	0	5,305	0.00%
2020/06/12	1	99.50	2	101.75	103.50	-1	5,331	-0.02%
2020/06/11	2	103.50	1	102.50	102.50	1	5,351	0.02%
2020/06/10	4	104.88	0	0.00	105.50	4	5,338	0.07%
2020/06/09	10	106.05	4	106.00	107.50	6	5,355	0.11%
2020/06/08	4	108.75	5	106.10	106.00	-1	5,362	-0.02%
2020/06/05	1	113.50	4	111.75	111.50	-3	5,258	-0.06%
2020/06/04	2	108.50	1	108.00	108.00	1	5,137	0.02%
2020/06/02	0	0.00	1	104.00	104.00	-1	5,047	-0.02%
2020/06/01	0.7	103.00	2	103.50	103.50	-1.3	5,039	-0.03%
2020/05/29	1.5	100.67	1	101.00	101.00	0.5	5,024	0.01%
2020/05/28	0.2	102.00	1	102.00	102.50	-0.8	5,014	-0.02%
2020/05/27	8	101.31	4	100.75	100.50	4	4,993	0.08%
2020/05/26	0	0.00	1	103.50	105.00	-1	4,899	-0.02%
2020/05/25	8	101.38	6	102.67	103.50	2	4,865	0.04%
2020/05/21	4	106.88	4	104.50	106.00	0	4,737	0.00%
2020/05/19	2	105.50	3	105.67	106.00	-1	4,699	-0.02%
2020/05/15	13	103.65	13	103.77	103.50	0	4,557	0.00%
2020/05/14	11	102.27	14	102.75	102.50	-3	4,414	-0.07%
2020/05/13	25	100.85	29	101.34	102.00	-4	4,220	-0.09%
2020/05/12	17	98.07	18	97.53	98.40	-1	3,995	-0.03%
2020/05/11	0	0.00	2	93.95	93.70	-2	3,784	-0.05%
2020/05/08	11	91.54	4	90.80	90.80	7	3,736	0.19%
2020/05/07	0	0.00	6	90.83	91.90	-6	3,744	-0.16%
2020/05/06	3	89.57	4	89.50	89.50	-1	3,817	-0.03%
2020/05/05	5.1	90.12	2	90.70	90.00	3.1	3,898	0.08%
2020/05/04	3	90.77	0	0.00	90.50	3	3,984	0.08%
2020/04/30	1	93.00	2	93.00	93.00	-1	4,008	-0.02%
2020/04/29	1.2	92.62	0	0.00	92.20	1.2	4,051	0.03%
2020/04/28	2.3	92.56	1	93.00	92.70	1.3	4,153	0.03%
2020/04/27	0	0.00	1	92.80	92.30	-1	4,274	-0.02%
2020/04/23	0	0.00	3	91.87	92.70	-3	4,399	-0.07%
2020/04/20	4	92.28	0	0.00	92.10	4	4,520	0.09%
2020/04/16	2	91.15	1	91.80	91.70	1	4,530	0.02%
2020/04/15	0	0.00	8	92.04	92.40	-8	4,508	-0.18%
2020/04/13	0.1	87.40	1	87.80	87.40	-0.9	4,471	-0.02%
2020/04/10	1	87.10	0	0.00	87.80	1	4,496	0.02%
2020/04/09	1	88.20	0	0.00	87.70	1	4,546	0.02%
2020/04/08	10	88.00	4	88.25	87.80	6	4,599	0.13%
2020/04/07	4	89.30	5	89.62	89.00	-1	4,601	-0.02%
2020/04/06	1	89.70	0	0.00	90.00	1	4,560	0.02%
2020/04/01	11	90.98	11	91.10	89.40	0	4,546	0.00%
2020/03/31	1	85.60	2	88.00	88.70	-1	4,463	-0.02%
2020/03/27	1	87.00	1	85.70	84.10	0	4,346	0.00%
2020/03/25	1	78.20	1	80.00	81.00	0	4,296	0.00%
2020/03/20	0	0.00	2	77.70	78.00	-2	4,295	-0.05%
2020/03/19	0	0.00	0.3	71.70	72.00	-0.3	4,235	-0.01%
2020/03/16	2	78.00	0	0.00	76.70	2	4,041	0.05%
2020/03/13	0	0.00	1	76.30	79.60	-1	4,000	-0.02%
2020/03/12	0.1	82.10	0	0.00	82.10	0.1	3,920	0.00%
2020/03/11	0	0.00	2	86.30	86.30	-2	3,876	-0.05%
2020/03/09	0.1	86.20	1	87.00	86.00	-0.9	3,836	-0.02%
2020/03/06	1	89.60	0	0.00	89.20	1	3,791	0.03%
2020/02/27	1	91.70	0	0.00	90.80	1	3,684	0.03%
2020/02/24	0	0.00	2	93.50	92.50	-2	3,645	-0.05%
2020/02/20	4	96.73	9	98.39	95.80	-5	3,668	-0.14%
2020/02/19	0	0.00	1	96.10	95.80	-1	3,581	-0.03%
2020/02/13	0	0.00	2	96.30	96.40	-2	3,905	-0.05%
2020/02/12	1	95.50	0	0.00	94.20	1	3,843	0.03%
2020/02/07	0	0.00	2	94.40	93.50	-2	3,782	-0.05%
2020/02/06	1	93.80	4	94.18	95.60	-3	3,750	-0.08%
2020/01/31	3	92.77	0	0.00	92.80	3	3,567	0.08%
2020/01/20	0	0.00	2	94.75	93.80	-2	3,431	-0.06%
2020/01/16	2	94.30	1	93.20	93.60	1	3,356	0.03%
2020/01/15	0	0.00	1	93.00	92.30	-1	3,335	-0.03%
2020/01/14	0	0.00	7	91.34	92.00	-7	3,307	-0.21%
2020/01/13	0	0.00	18	90.81	90.80	-18	3,276	-0.55%
2020/01/10	0	0.00	3	90.90	90.10	-3	3,265	-0.09%
2020/01/06	0.2	88.40	1	88.30	88.80	-0.8	3,188	-0.03%
2020/01/03	1	88.90	2	89.00	89.20	-1	3,201	-0.03%
2019/12/31	0	0.00	2	86.40	86.70	-2	3,110	-0.06%
2019/12/30	3	87.80	0	0.00	86.90	3	3,094	0.10%
2019/12/27	2	87.85	0	0.00	87.80	2	3,139	0.06%
2019/12/26	5	88.30	6	88.37	88.30	-1	3,150	-0.03%
2019/12/25	0	0.00	5	87.30	87.20	-5	3,165	-0.16%
2019/12/24	0	0.00	1	87.40	86.70	-1	3,213	-0.03%
2019/12/23	2	86.40	0	0.00	86.20	2	3,230	0.06%
2019/12/20	0	0.00	1	88.50	87.60	-1	3,262	-0.03%
2019/12/17	0	0.00	1	86.30	86.50	-1	3,407	-0.03%
2019/12/13	0	0.00	1	85.80	85.90	-1	3,443	-0.03%
2019/12/11	3	85.73	1	85.80	85.50	2	3,482	0.06%
2019/12/10	0	0.00	1	85.30	85.30	-1	3,488	-0.03%
2019/12/09	0	0.00	3	85.10	85.10	-3	3,515	-0.09%
2019/12/06	1	85.30	0	0.00	85.00	1	3,583	0.03%
2019/12/05	0	0.00	1	85.00	84.80	-1	3,617	-0.03%
2019/11/29	1	84.50	0	0.00	83.90	1	3,710	0.03%
2019/11/28	0	0.00	1	85.50	84.90	-1	3,689	-0.03%
2019/11/27	0	0.00	1	85.80	85.70	-1	3,742	-0.03%
2019/11/25	1	85.20	0	0.00	84.80	1	3,737	0.03%
2019/11/22	2	85.25	1	85.40	85.30	1	3,820	0.03%
2019/11/20	0	0.00	1	86.60	86.60	-1	4,024	-0.02%
2019/11/18	0	0.00	2	84.25	85.00	-2	4,087	-0.05%
2019/11/15	4	83.73	2	83.70	83.70	2	4,151	0.05%
2019/11/14	11	83.11	1	82.80	82.80	10	4,149	0.24%
2019/11/13	22	84.45	12	83.40	83.00	10	4,104	0.24%
2019/11/12	5	88.70	0	0.00	89.00	5	3,894	0.13%
2019/11/08	0	0.00	1	89.90	89.70	-1	3,980	-0.03%
2019/11/07	2	89.30	6	89.87	89.30	-4	4,064	-0.10%
2019/11/06	4	91.05	1	91.60	90.70	3	4,068	0.07%
2019/11/05	2	92.40	6	92.50	92.30	-4	4,089	-0.10%
2019/11/04	0	0.00	3	91.20	91.90	-3	4,078	-0.07%
2019/11/01	0	0.00	4	90.30	90.40	-4	4,055	-0.10%
2019/10/31	4	89.53	0	0.00	90.00	4	4,091	0.10%
2019/10/28	0	0.00	1	90.90	90.80	-1	4,082	-0.02%
2019/10/24	1	89.60	0	0.00	89.50	1	4,047	0.02%
2019/10/23	3	89.57	4	90.43	91.00	-1	4,019	-0.02%
2019/10/22	1	89.60	2	89.10	89.10	-1	4,041	-0.02%
2019/10/21	1	88.80	2	90.15	89.00	-1	4,066	-0.02%
2019/10/18	3	89.47	0	0.00	89.30	3	4,078	0.07%
2019/10/15	1	89.90	0	0.00	89.80	1	4,137	0.02%
2019/10/14	0	0.00	1	90.00	90.00	-1	4,155	-0.02%
2019/10/09	3	88.30	0	0.00	88.30	3	4,154	0.07%
2019/10/07	5	90.12	0	0.00	90.00	5	4,149	0.12%
2019/10/04	0	0.00	8	89.49	89.30	-8	4,169	-0.19%
2019/10/03	12	88.63	0	0.00	88.40	12	4,186	0.29%
2019/10/02	0	0.00	1	89.90	90.00	-1	4,206	-0.02%
2019/09/27	1	90.40	0	0.00	90.30	1	4,243	0.02%
2019/09/25	2	90.85	0	0.00	90.90	2	4,371	0.05%
2019/09/24	0	0.00	1	92.80	93.80	-1	4,407	-0.02%
2019/09/23	0	0.00	6	92.12	92.20	-6	4,350	-0.14%
2019/09/20	2	91.60	21	91.70	91.60	-19	4,510	-0.42%
2019/09/19	0	0.00	2	89.70	89.70	-2	4,449	-0.04%
2019/09/18	0	0.00	3	89.07	89.00	-3	4,479	-0.07%
2019/09/17	0	0.00	2	88.15	88.80	-2	4,483	-0.04%
2019/09/11	1	88.50	10	89.36	88.70	-9	4,645	-0.19%
2019/09/10	0	0.00	1	89.90	88.50	-1	4,708	-0.02%
2019/09/06	1	87.60	1	88.30	88.00	0	4,689	0.00%
2019/09/05	0	0.00	1	86.00	86.20	-1	4,614	-0.02%
2019/09/04	0	0.00	4	85.00	85.30	-4	4,627	-0.09%
2019/09/03	2	84.35	2	84.40	84.10	0	4,651	0.00%
2019/09/02	0	0.00	1	85.00	84.30	-1	4,679	-0.02%
2019/08/29	1	83.30	1	83.90	84.10	0	4,679	0.00%
2019/08/27	0	0.00	5	84.80	83.60	-5	4,752	-0.11%
2019/08/26	2	82.15	0	0.00	81.60	2	4,785	0.04%
2019/08/23	1	88.50	1	88.30	88.80	0	4,715	0.00%
2019/08/22	3	89.20	0	0.00	88.90	3	4,606	0.07%
2019/08/21	0	0.00	1	89.40	89.30	-1	4,550	-0.02%
2019/08/20	0	0.00	1	88.90	89.30	-1	4,510	-0.02%
2019/08/19	2	87.60	2	87.60	87.60	0	4,428	0.00%
2019/08/16	0	0.00	2	86.60	86.40	-2	4,427	-0.05%
2019/08/15	2	84.50	3	84.67	84.60	-1	4,388	-0.02%
2019/08/14	5	87.40	2	88.55	86.70	3	4,365	0.07%
2019/08/13	2	88.30	1	89.50	87.70	1	4,316	0.02%
2019/08/12	8	89.03	7	89.04	88.00	1	4,295	0.02%
2019/08/02	1	85.40	0	0.00	86.00	1	4,387	0.02%
2019/08/01	0	0.00	2	87.00	87.10	-2	4,422	-0.05%
2019/07/31	3	87.50	0	0.00	87.80	3	4,442	0.07%
2019/07/30	0.1	86.80	2	87.05	86.80	-1.9	4,449	-0.04%
2019/07/24	0	0.00	1	87.60	88.00	-1	4,512	-0.02%
2019/07/23	3	86.90	0	0.00	86.40	3	4,495	0.07%
2019/07/22	1	86.60	0	0.00	86.40	1	4,490	0.02%
2019/07/17	0.1	87.50	0	0.00	87.60	0.1	4,557	0.00%
2019/07/16	4	87.78	0	0.00	87.50	4	4,537	0.09%
2019/07/15	4	88.53	0.5	89.00	88.90	3.5	4,538	0.08%
2019/07/12	7	89.11	0	0.00	89.40	7	4,528	0.15%
2019/07/11	15	89.86	0	0.00	89.70	15	4,573	0.33%
2019/07/10	3	89.23	13	89.95	89.80	-10	4,598	-0.22%
2019/07/09	15	88.93	1	88.60	88.80	14	4,607	0.30%
2019/07/08	0	0.00	1	90.00	89.80	-1	4,615	-0.02%
2019/07/05	0	0.00	2	90.80	90.20	-2	4,603	-0.04%
2019/07/04	1	93.00	0	0.00	90.60	1	4,668	0.02%
2019/07/03	0	0.00	1	91.00	91.00	-1	4,656	-0.02%
2019/07/02	13	92.17	20	91.92	92.20	-7	4,738	-0.15%
2019/07/01	3	88.73	2	89.00	89.50	1	4,648	0.02%
2019/06/28	0	0.00	1	87.40	88.00	-1	4,643	-0.02%
2019/06/27	122	88.63	126	88.85	87.00	-4	4,799	-0.08%	大買/大賣/
2019/06/26	1	84.70	2	85.30	85.30	-1	4,780	-0.02%
2019/06/25	2	84.55	7	85.17	84.00	-5	4,829	-0.10%
2019/06/21	1.5	83.87	1	83.00	83.00	0.5	4,797	0.01%
2019/06/19	11	82.81	16	83.58	83.90	-5	4,999	-0.10%
2019/06/18	1	80.70	1	81.00	81.90	0	4,966	0.00%
2019/06/14	0	0.00	1	78.90	78.70	-1	4,971	-0.02%
2019/06/13	2	81.50	2	81.25	81.20	0	4,947	0.00%
2019/06/12	1	81.60	2	81.55	81.60	-1	5,045	-0.02%
2019/06/11	3	81.23	1	81.50	81.50	2	5,105	0.04%
2019/06/06	1	81.20	1	80.10	80.10	0	5,112	0.00%
2019/06/05	1	80.90	1	81.30	80.70	0	5,108	0.00%
2019/06/04	1	83.10	1	80.10	80.10	0	5,121	0.00%
2019/05/31	2	81.05	1	80.30	82.60	1	5,110	0.02%
2019/05/29	1	77.60	1	77.40	77.40	0	5,135	0.00%
2019/05/28	1	77.10	1	77.50	77.10	0	5,222	0.00%
2019/05/24	1	76.90	1	77.40	76.20	0	5,311	0.00%
2019/05/23	1	76.30	1	76.80	76.60	0	5,357	0.00%
2019/05/22	1	78.50	1	78.00	78.00	0	5,402	0.00%
2019/05/20	1	77.20	1	77.70	77.90	0	5,587	0.00%
2019/05/16	1.2	77.82	1	77.00	77.00	0.2	5,932	0.00%
2019/05/13	0	0.00	3	75.37	75.00	-3	6,415	-0.05%
2019/05/10	7	78.86	1	78.00	77.50	6	6,420	0.09%
2019/05/09	15	79.76	15	80.08	79.20	0	6,372	0.00%
2019/05/08	0	0.00	1	81.20	81.10	-1	6,438	-0.02%
2019/05/06	0	0.00	1	83.50	82.30	-1	6,463	-0.02%
2019/05/03	1	85.30	1	85.30	85.30	0	6,486	0.00%
2019/05/02	1	84.90	1	85.00	85.00	0	6,520	0.00%
2019/04/30	2	83.90	3	85.63	85.60	-1	6,565	-0.02%
2019/04/29	4	84.80	2	84.60	84.60	2	6,755	0.03%
2019/04/26	1	86.20	0	0.00	86.70	1	6,832	0.01%
2019/04/25	0	0.00	2	89.40	86.70	-2	7,004	-0.03%
2019/04/24	1	87.00	1	87.70	87.50	0	6,939	0.00%
2019/04/19	2	87.05	1	87.20	87.20	1	7,127	0.01%
2019/04/18	1	86.50	1	86.50	85.90	0	7,214	0.00%
2019/04/17	2	87.35	1	86.50	86.50	1	7,309	0.01%
2019/04/16	0	0.00	4	85.73	86.70	-4	7,382	-0.05%
2019/04/12	1	85.00	0	0.00	84.30	1	7,559	0.01%
2019/04/10	8	86.39	1	86.00	86.00	7	7,762	0.09%
2019/04/09	1	88.20	0	0.00	88.00	1	7,766	0.01%
2019/04/08	1	88.50	3	88.83	88.50	-2	8,008	-0.02%
2019/04/02	2	87.45	0	0.00	87.50	2	8,203	0.02%
2019/04/01	2	88.05	10	88.81	87.90	-8	8,399	-0.10%
2019/03/29	1	84.00	5	85.32	86.50	-4	8,234	-0.05%
2019/03/28	4	81.68	2	81.80	82.20	2	8,134	0.02%
2019/03/27	1	82.90	1	83.00	82.90	0	8,065	0.00%
2019/03/26	5	83.54	4	83.40	83.40	1	8,071	0.01%
2019/03/25	1	83.40	0	0.00	83.50	1	8,136	0.01%
2019/03/22	7	86.80	2	87.25	85.60	5	8,122	0.06%
2019/03/21	0	0.00	3	84.63	84.30	-3	7,898	-0.04%
2019/03/20	1	82.20	3	82.57	82.90	-2	7,931	-0.03%
2019/03/19	2	82.25	1	83.30	82.90	1	7,939	0.01%
2019/03/18	1	81.30	0	0.00	81.60	1	7,984	0.01%
2019/03/15	3	81.20	0	0.00	80.50	3	8,054	0.04%
2019/03/14	4	80.73	3	80.10	80.40	1	8,090	0.01%
2019/03/12	1	83.00	1	82.50	82.00	0	8,097	0.00%
2019/03/07	1	82.80	10	82.50	82.10	-9	8,451	-0.11%
2019/03/06	1	83.80	0	0.00	83.90	1	8,620	0.01%
2019/03/05	3	83.80	1	84.00	83.90	2	8,794	0.02%
2019/03/04	0	0.00	3	84.27	84.50	-3	8,917	-0.03%
2019/02/27	9	82.34	0	0.00	81.80	9	8,892	0.10%
2019/02/26	3	82.80	2	82.45	82.30	1	8,834	0.01%
2019/02/25	2	83.65	2	83.50	83.50	0	8,849	0.00%
2019/02/22	1	83.10	1	83.90	83.20	0	8,940	0.00%
2019/02/21	4	84.45	0	0.00	83.70	4	9,017	0.04%
2019/02/20	6	83.97	9	84.31	84.60	-3	9,122	-0.03%
2019/02/18	7	82.74	2	83.50	82.20	5	9,522	0.05%
2019/02/15	5	82.82	4	82.88	83.00	1	9,401	0.01%
2019/02/14	2	81.65	4	81.15	83.00	-2	9,262	-0.02%
2019/02/13	3	80.73	2	81.05	81.10	1	9,180	0.01%
2019/02/11	1	75.10	1	75.70	75.80	0	8,843	0.00%
2019/01/30	1	74.40	0	0.00	74.10	1	8,853	0.01%
2019/01/29	1	74.30	4	75.08	74.40	-3	8,853	-0.03%
2019/01/28	0	0.00	4	77.08	77.40	-4	8,772	-0.05%
2019/01/25	0	0.00	2	76.50	77.10	-2	8,838	-0.02%
2019/01/24	7	77.23	6	77.00	75.60	1	8,931	0.01%
2019/01/23	1	76.60	0	0.00	76.60	1	9,007	0.01%
2019/01/22	13	78.30	11	77.40	77.40	2	9,053	0.02%
2019/01/21	24	79.48	20	79.35	78.30	4	9,117	0.04%
2019/01/18	5	78.40	5	79.40	78.70	0	8,954	0.00%
2019/01/17	3	80.30	7	77.47	79.00	-4	8,914	-0.04%
2019/01/16	5	77.40	6	77.92	77.10	-1	8,746	-0.01%
2019/01/15	6	76.75	9	77.82	77.70	-3	8,808	-0.03%
2019/01/14	6	76.03	7	76.13	76.40	-1	8,731	-0.01%
2019/01/11	1	77.40	1	76.00	75.70	0	8,929	0.00%
2019/01/10	10	75.62	3	76.33	77.20	7	9,022	0.08%
2019/01/09	6	79.17	0	0.00	77.80	6	8,961	0.07%
2019/01/08	5	77.70	0	0.00	77.40	5	8,926	0.06%
2019/01/07	2	76.20	5	78.64	79.40	-3	8,893	-0.03%
2019/01/04	0	0.00	2	72.50	74.80	-2	8,775	-0.02%
2019/01/03	5	75.46	2	74.95	74.50	3	8,883	0.03%
2019/01/02	14	78.18	13	77.80	77.00	1	8,866	0.01%
2018/12/28	1	77.00	3	77.00	76.40	-2	8,741	-0.02%
2018/12/27	11	76.15	20	76.39	76.60	-9	8,787	-0.10%
2018/12/26	0	0.00	2	74.10	72.30	-2	8,530	-0.02%
2018/12/25	17	74.48	19	74.98	75.50	-2	8,393	-0.02%
2018/12/24	8	74.30	3	74.50	74.70	5	8,280	0.06%
2018/12/22	1	70.70	4.3	70.71	70.10	-3.3	8,043	-0.04%
2018/12/21	0	0.00	8	67.68	69.90	-8	8,101	-0.10%
2018/12/20	2	67.95	0	0.00	67.90	2	8,109	0.02%
2018/12/18	10	70.25	12	70.51	69.80	-2	8,160	-0.02%
2018/12/17	1	68.60	1	69.00	68.40	0	8,268	0.00%
2018/12/14	7	69.57	3	69.73	69.50	4	8,282	0.05%
2018/12/13	4	69.60	3	70.07	69.10	1	8,275	0.01%
2018/12/12	3	68.17	3	68.70	68.60	0	8,219	0.00%
2018/12/11	8	67.86	5	67.96	67.50	3	8,194	0.04%
2018/12/10	1	69.00	3	69.20	69.10	-2	8,182	-0.02%
2018/12/07	6	70.95	2	71.25	70.60	4	8,301	0.05%
2018/12/06	3	68.50	0	0.00	68.60	3	8,443	0.04%
2018/12/05	4	72.50	5	71.82	71.40	-1	8,612	-0.01%
2018/12/04	1	75.20	1	73.90	74.20	0	8,662	0.00%
2018/12/03	3	75.90	0	0.00	75.20	3	8,688	0.03%
2018/11/30	4	72.15	9	72.38	72.50	-5	8,624	-0.06%
2018/11/29	1	70.10	2	70.95	70.70	-1	8,499	-0.01%
2018/11/28	2	68.30	3	66.87	67.80	-1	8,339	-0.01%
2018/11/27	6	64.45	0	0.00	64.40	6	8,197	0.07%
2018/11/26	4	66.05	2	65.30	66.00	2	8,058	0.02%
2018/11/23	2	66.80	0	0.00	66.60	2	8,031	0.02%
2018/11/22	0	0.00	6	66.48	66.60	-6	8,058	-0.07%
2018/11/21	2	64.90	0	0.00	65.00	2	8,068	0.02%
2018/11/20	1	64.00	6	64.20	66.50	-5	8,072	-0.06%
2018/11/19	3	65.47	4	66.03	65.50	-1	8,024	-0.01%
2018/11/16	15	64.69	1	64.20	64.20	14	7,966	0.18%
2018/11/15	11	70.21	7	71.13	70.00	4	7,692	0.05%
2018/11/13	2	70.90	0	0.00	72.80	2	7,718	0.03%
2018/11/12	2	74.65	2	75.85	74.60	0	7,777	0.00%
2018/11/09	0	0.00	2	72.80	73.50	-2	7,805	-0.03%
2018/11/08	7	75.90	6	74.17	73.90	1	8,078	0.01%
2018/11/07	6	74.65	2	75.05	74.80	4	8,081	0.05%
2018/11/06	3	72.40	4	72.35	72.40	-1	8,151	-0.01%
2018/11/05	0	0.00	2	73.15	73.70	-2	8,151	-0.02%
2018/11/02	1	72.60	0	0.00	72.90	1	8,138	0.01%
2018/11/01	5	70.66	5	71.42	70.50	0	8,162	0.00%
2018/10/31	3	67.57	3	68.30	68.30	0	8,129	0.00%
2018/10/30	5	64.80	5	64.10	64.80	0	8,041	0.00%
2018/10/29	3	67.80	3	68.07	66.70	0	8,015	0.00%
2018/10/26	0	0.00	1	66.30	65.50	-1	7,979	-0.01%
2018/10/25	0	0.00	1	65.10	65.50	-1	8,076	-0.01%
2018/10/24	4	69.08	2	69.10	68.70	2	8,064	0.02%
2018/10/22	3	71.60	1	69.00	70.50	2	8,101	0.02%
2018/10/18	1	73.00	0	0.00	71.60	1	8,123	0.01%
2018/10/16	0	0.00	1	76.00	75.20	-1	8,307	-0.01%
2018/10/15	0	0.00	0.1	75.10	74.90	-0.1	8,439	0.00%
2018/10/12	0	0.00	1	74.50	76.10	-1	8,542	-0.01%
2018/10/11	2	72.40	1	70.80	74.40	1	8,616	0.01%
2018/10/09	2	78.00	0	0.00	77.40	2	8,465	0.02%
2018/10/05	8	79.81	7	81.30	77.80	1	8,467	0.01%
2018/10/03	3	83.63	0	0.00	83.00	3	8,527	0.04%
2018/10/02	1	84.30	1	85.40	83.80	0	8,627	0.00%
2018/10/01	1	84.10	1	84.20	84.10	0	8,694	0.00%
2018/09/28	1	81.60	1	82.20	82.50	0	8,877	0.00%
2018/09/27	1	83.00	1	84.00	82.50	0	8,856	0.00%
2018/09/26	1	85.60	1	84.40	84.30	0	8,864	0.00%
2018/09/21	2	82.00	4	81.48	83.40	-2	9,017	-0.02%
2018/09/19	1	87.30	0	0.00	87.00	1	9,052	0.01%
2018/09/14	5	88.36	2	88.05	88.70	3	9,410	0.03%
2018/09/12	6	89.75	2	90.15	86.50	4	9,467	0.04%
2018/09/11	5	89.42	0	0.00	89.80	5	9,351	0.05%
2018/09/10	1	94.00	1	92.00	93.60	0	9,337	0.00%
2018/09/07	2	99.75	2	97.70	97.30	0	9,473	0.00%
2018/09/06	3	102.17	2	100.50	100.50	1	9,475	0.01%
2018/09/05	0	0.00	1	106.00	105.00	-1	9,455	-0.01%
2018/09/04	1	108.00	1	109.50	107.50	0	9,426	0.00%
2018/09/03	6	107.42	6	107.92	107.50	0	9,453	0.00%
2018/08/31	2	105.00	2.1	105.77	106.50	-0.1	9,591	0.00%
2018/08/30	3	106.00	2	108.00	104.50	1	9,741	0.01%
2018/08/29	15	106.83	4	106.63	107.00	11	9,744	0.11%
2018/08/28	3	107.83	0	0.00	104.50	3	9,793	0.03%
2018/08/27	1.1	103.00	2	103.75	104.00	-1	9,738	-0.01%
2018/08/24	2	100.00	5	99.30	99.20	-3	9,653	-0.03%
2018/08/23	1	95.90	12	96.15	100.00	-11	9,761	-0.11%
2018/08/22	7	96.24	7	98.37	95.80	0	9,726	0.00%
2018/08/21	17	99.40	0	0.00	99.90	17	9,599	0.18%
2018/08/20	1	100.50	0	0.00	99.50	1	9,559	0.01%
2018/08/17	11	97.09	10	100.50	100.50	1	9,645	0.01%
2018/08/16	4	98.28	3	96.30	99.50	1	9,627	0.01%
2018/08/15	15	98.27	15	91.64	99.70	0	9,689	0.00%
2018/08/14	5	100.16	5	101.00	100.00	0	9,468	0.00%
2018/08/13	8	102.05	5	102.50	100.50	3	9,527	0.03%
2018/08/10	2	102.75	2	104.50	104.00	0	9,677	0.00%
2018/08/08	0	0.00	3	104.67	107.00	-3	9,995	-0.03%
2018/08/07	1	101.50	1	100.50	101.50	0	10,030	0.00%
2018/08/06	2	104.50	2	104.00	104.50	0	10,126	0.00%
2018/08/02	1	106.00	1	107.00	106.50	0	10,221	0.00%
2018/08/01	1	109.50	2	110.00	110.50	-1	10,233	-0.01%
2018/07/31	1.1	105.90	1	107.00	105.00	0.1	10,093	0.00%
2018/07/30	1	104.00	1	103.50	103.00	0	10,099	0.00%
2018/07/27	1	108.00	2	108.75	108.00	-1	10,083	-0.01%
2018/07/26	1.1	106.03	1	107.00	106.50	0.1	10,131	0.00%
2018/07/25	10	108.80	1	109.00	107.00	9	10,054	0.09%
2018/07/24	17	110.26	28	107.75	110.00	-11	9,871	-0.11%
2018/07/23	4	102.38	4	101.63	103.00	0	9,592	0.00%
2018/07/20	3	101.50	3	99.33	98.90	0	9,624	0.00%
2018/07/19	7	99.93	7	100.71	101.00	0	9,509	0.00%
2018/07/18	2	101.75	3	102.50	105.00	-1	9,391	-0.01%
2018/07/16	16	100.14	20	100.06	100.50	-4	9,304	-0.04%
2018/07/13	5	99.00	8	100.50	101.00	-3	9,329	-0.03%
2018/07/12	8	96.65	5	96.50	96.20	3	9,309	0.03%
2018/07/11	12	97.00	12	98.09	98.20	0	9,312	0.00%
2018/07/10	15	97.10	17	97.39	97.60	-2	9,309	-0.02%
2018/07/09	4	92.80	2	94.65	95.00	2	9,253	0.02%
2018/07/06	1	97.60	2	97.20	98.20	-1	9,131	-0.01%
2018/07/05	2	94.80	0	0.00	93.30	2	9,051	0.02%
2018/07/04	1	97.80	21	95.41	92.50	-20	9,121	-0.22%
2018/07/03	20	95.00	1	93.10	96.00	19	9,212	0.21%
2018/06/29	1	94.80	0	0.00	94.20	1	9,571	0.01%
2018/06/28	0	0.00	1	96.90	96.40	-1	9,432	-0.01%
2018/06/27	1	96.00	2	96.10	96.20	-1	9,532	-0.01%
2018/06/22	7	100.01	7	100.57	100.00	0	9,568	0.00%
2018/06/21	7	107.00	1	107.00	104.50	6	9,624	0.06%
2018/06/20	13	107.23	6	106.42	106.00	7	9,529	0.07%
2018/06/19	19	113.87	23	112.50	114.50	-4	9,524	-0.04%
2018/06/15	2	108.50	3	107.83	107.50	-1	9,468	-0.01%
2018/06/14	1	111.50	1	109.50	109.00	0	9,268	0.00%
2018/06/12	5	115.20	2	115.00	115.00	3	9,183	0.03%
2018/06/11	0	0.00	9	116.83	117.00	-9	9,210	-0.10%
2018/06/08	30	113.35	30	112.62	112.50	0	9,184	0.00%
2018/06/07	19	119.00	9	117.67	115.00	10	9,064	0.11%
2018/06/05	10	123.45	19	126.37	124.50	-9	8,994	-0.10%
2018/06/04	31	125.85	9	124.00	123.50	22	9,143	0.24%
2018/06/01	3	126.50	0	0.00	126.50	3	9,426	0.03%
2018/05/31	11	123.91	11	125.50	125.00	0	9,439	0.00%
2018/05/30	16	124.81	16	122.25	121.00	0	9,300	0.00%
2018/05/29	6	124.00	5	124.50	127.00	1	9,324	0.01%
2018/05/28	11	123.91	11	125.36	124.50	0	9,462	0.00%
2018/05/25	36	127.53	38	125.34	124.50	-2	9,473	-0.02%
2018/05/24	40	127.51	39	127.55	128.50	1	9,433	0.01%
2018/05/23	40	129.98	45	126.54	129.50	-5	9,415	-0.05%
2018/05/22	40	124.69	41	124.51	126.00	-1	9,413	-0.01%
2018/05/21	50	123.21	49	123.23	124.00	1	9,527	0.01%
2018/05/18	49	117.98	50	119.71	122.00	-1	9,512	-0.01%
2018/05/17	41	117.20	43	118.67	118.50	-2	9,496	-0.02%
2018/05/16	41	113.82	41	113.34	114.00	0	9,388	0.00%
2018/05/15	30	109.98	25.1	109.86	111.50	5	9,434	0.05%
2018/05/14	8	103.50	10	105.70	110.50	-2	9,535	-0.02%
2018/05/11	1	103.00	2	102.00	102.50	-1	9,540	-0.01%
2018/05/10	29	103.31	38	104.11	103.00	-9	9,565	-0.09%
2018/05/09	0	0.00	12	100.17	100.00	-12	9,583	-0.13%
2018/05/08	4	98.58	1	97.90	98.40	3	9,656	0.03%
2018/05/07	4	99.60	6	100.07	99.10	-2	10,020	-0.02%
2018/05/04	2	97.50	3	98.30	97.40	-1	10,229	-0.01%
2018/05/03	2	96.70	6	97.68	97.00	-4	10,257	-0.04%
2018/04/26	0	0.00	1	91.50	90.20	-1	10,666	-0.01%
2018/04/25	1	90.00	2	90.45	88.90	-1	10,648	-0.01%
2018/04/24	2	93.70	1	92.10	92.00	1	10,764	0.01%
2018/04/23	2	94.80	2	95.65	96.00	0	10,927	0.00%
2018/04/20	0	0.00	2	94.60	95.20	-2	11,056	-0.02%
2018/04/16	7	96.79	1	96.10	95.80	6	11,113	0.05%
2018/04/13	0	0.00	1	103.00	100.50	-1	11,069	-0.01%
2018/04/11	0	0.00	1	99.60	100.50	-1	11,284	-0.01%
2018/04/10	3	99.30	3	98.70	98.60	0	11,379	0.00%
2018/04/09	3	100.37	2	103.00	99.30	1	11,681	0.01%
2018/04/03	1.1	100.50	4	100.05	101.50	-3	11,672	-0.03%
2018/04/02	18	99.88	18	101.23	101.50	0	11,801	0.00%
2018/03/31	0	0.00	2	95.40	95.20	-2	11,346	-0.02%
2018/03/30	5	97.62	3	100.03	95.60	2	11,347	0.02%
2018/03/28	3	98.57	5	98.24	97.80	-2	11,032	-0.02%
2018/03/27	16	99.88	6	100.20	98.50	10	10,887	0.09%
2018/03/26	1	94.30	3	94.83	97.30	-2	10,663	-0.02%
2018/03/23	13	90.88	1	91.60	90.10	12	10,453	0.11%
2018/03/22	5	94.80	0	0.00	94.50	5	10,400	0.05%
2018/03/21	1	89.70	8	91.11	92.80	-7	10,257	-0.07%
2018/03/20	3	88.80	2	90.20	89.00	1	10,117	0.01%
2018/03/19	2	90.00	0	0.00	89.50	2	10,118	0.02%
2018/03/16	3	90.90	3	91.87	90.50	0	10,112	0.00%
2018/03/15	1	91.00	3	90.27	90.80	-2	10,092	-0.02%
2018/03/14	2	89.30	2	90.30	89.00	0	10,066	0.00%
2018/03/13	3	89.70	1	91.10	89.30	2	10,089	0.02%
2018/03/12	16	89.46	7	89.53	90.00	9	10,033	0.09%
2018/03/09	0	0.00	9	89.97	90.10	-9	9,985	-0.09%
2018/03/08	1	90.50	0	0.00	90.10	1	9,970	0.01%
2018/03/07	3	89.80	7	90.07	90.90	-4	9,746	-0.04%
2018/03/05	6	87.25	6	86.08	86.00	0	9,477	0.00%
2018/03/02	1	86.90	1	87.90	87.10	0	9,455	0.00%
2018/03/01	7	87.69	11	88.15	89.90	-4	9,371	-0.04%
2018/02/27	2	85.70	1	89.00	85.50	1	9,187	0.01%
2018/02/26	12	87.45	18	88.44	87.50	-6	9,155	-0.07%
2018/02/23	10	86.38	13	86.07	86.00	-3	9,145	-0.03%
2018/02/22	23	86.39	0	0.00	85.00	23	9,121	0.25%
2018/02/21	30	90.10	48	89.60	89.20	-18	9,026	-0.20%
2018/02/12	1	85.70	2	85.95	85.40	-1	8,845	-0.01%
2018/02/09	3	86.77	1	84.50	85.40	2	8,839	0.02%
2018/02/08	4	86.90	2	89.20	88.10	2	8,628	0.02%
2018/02/07	33	88.06	35	88.52	87.40	-2	8,567	-0.02%
2018/02/06	17	83.71	17	82.31	83.90	0	8,403	0.00%
2018/02/05	18	89.00	17	89.75	89.90	1	8,273	0.01%
2018/02/02	0	0.00	3	95.13	94.60	-3	8,248	-0.04%
2018/02/01	8	96.54	1	96.60	94.70	7	8,603	0.08%
2018/01/31	12	95.33	26	96.55	96.30	-14	8,544	-0.16%
2018/01/30	15	98.87	4	101.75	96.70	11	8,430	0.13%
2018/01/29	1	99.00	5	100.50	104.50	-4	8,080	-0.05%
2018/01/26	3	94.80	6	94.27	95.40	-3	7,808	-0.04%
2018/01/25	0	0.00	2	93.45	93.40	-2	7,751	-0.03%
2018/01/24	3	94.87	10.6	93.85	92.40	-7.6	7,673	-0.10%
2018/01/23	5	91.30	0	0.00	90.60	5	7,387	0.07%
2018/01/22	4	88.03	3	89.90	89.80	1	7,331	0.01%
2018/01/19	3	90.37	2.5	91.25	90.00	0.5	7,290	0.01%
2018/01/18	5	89.94	0	0.00	89.90	5	7,214	0.07%
2018/01/17	2	91.15	2	92.20	92.30	0	7,074	0.00%
2018/01/16	1	88.80	13	90.63	89.90	-12	6,985	-0.17%
2018/01/15	0	0.00	1	87.60	87.30	-1	6,936	-0.01%
2018/01/12	1	89.20	2	88.70	87.60	-1	7,214	-0.01%
2018/01/11	5	89.06	2	89.00	89.60	3	7,229	0.04%
2018/01/10	2	85.85	2	86.40	85.10	0	7,200	0.00%
2018/01/09	3	87.80	8	88.19	88.10	-5	7,464	-0.07%
2018/01/08	2	90.10	2	90.00	88.70	0	7,671	0.00%
2018/01/05	0	0.00	6	88.60	88.60	-6	7,558	-0.08%
2018/01/04	2	85.50	45.3	86.06	86.20	-43.3	7,414	-0.58%
2018/01/03	44	85.05	17	83.33	85.00	27	7,211	0.37%
2018/01/02	6	78.05	18	79.07	79.90	-12	6,802	-0.18%