寒舍 (2739)-凱基-雙和券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.7
漲跌
▲0.7
漲幅
+1.11%
成交量
2,232張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.2	66.00	63.70	-0.2	2,596	-0.01%
2024/05/30	1.1	63.76	1	63.10	63.00	0.1	2,563	0.00%
2024/05/29	1.1	66.52	1	65.50	65.30	0.1	2,537	0.00%
2024/05/28	1	65.90	0	0.00	66.50	1	2,393	0.04%
2024/05/27	1	59.90	0	0.00	60.50	1	2,342	0.04%
2024/05/24	2	59.15	2	59.75	60.00	0	2,322	0.00%
2024/05/22	0	0.00	1	64.30	63.80	-1	2,255	-0.04%
2024/05/21	2	64.40	3	64.80	64.30	-1	2,233	-0.04%
2024/05/20	8	70.98	7	69.39	65.30	1	2,212	0.05%
2024/05/17	4	70.03	2	69.10	68.60	2	2,122	0.09%
2024/05/16	2	69.20	1	67.70	71.10	1	2,043	0.05%
2024/05/15	0	0.00	1	65.10	64.70	-1	1,971	-0.05%
2024/05/14	2	64.80	1	64.20	63.40	1	1,966	0.05%
2024/05/13	1	65.10	1	64.60	64.60	0	1,928	0.00%
2024/05/10	2	70.60	2	71.20	69.40	0	1,888	0.00%
2024/05/09	2	75.00	0	0.00	71.00	2	1,855	0.11%
2024/05/08	3	75.13	54	75.50	73.40	-51	1,834	-2.78%
2024/05/07	51	73.65	108	74.46	73.30	-57	1,786	-3.19%	大賣/
2024/05/06	209	76.97	114	78.76	77.60	95	1,705	5.57%	大買/大賣/
2024/05/03	8	74.46	0	0.00	75.20	8	1,547	0.52%
2024/05/02	11	67.56	11	70.07	73.20	0	1,376	0.00%
2024/04/30	3	65.97	0	0.00	66.60	3	1,202	0.25%
2024/04/29	5	62.02	11	63.21	62.80	-6	1,111	-0.54%
2024/04/26	1	58.20	7	57.39	59.80	-6	1,029	-0.58%
2024/04/25	3	59.00	3	58.60	57.50	0	990	0.00%
2024/04/24	9	55.23	0	0.00	56.60	9	928	0.97%
2024/04/23	0	0.00	2	52.40	52.60	-2	905	-0.22%
2024/04/22	1	49.75	0	0.00	49.45	1	908	0.11%
2024/04/11	4	52.28	3	52.83	52.90	1	1,158	0.09%
2024/04/03	0	0.00	1	48.80	48.80	-1	1,377	-0.07%
2024/04/01	1	50.20	0	0.00	50.10	1	1,438	0.07%
2024/03/29	0	0.00	2	49.63	49.25	-2	1,444	-0.14%
2024/03/28	1	51.00	1	50.90	50.60	0	1,445	0.00%
2024/03/27	1	51.80	0	0.00	51.90	1	1,461	0.07%
2024/03/26	0	0.00	1	51.60	50.20	-1	1,512	-0.07%
2024/03/21	0	0.00	1	52.00	51.70	-1	1,588	-0.06%
2024/03/20	0	0.00	4	52.60	52.30	-4	1,597	-0.25%
2024/03/19	1	53.40	0	0.00	53.10	1	1,602	0.06%
2024/03/18	0	0.00	1	52.80	53.20	-1	1,608	-0.06%
2024/03/15	0	0.00	1	53.50	52.70	-1	1,617	-0.06%
2024/03/12	2	52.95	3	53.67	52.40	-1	1,654	-0.06%
2024/03/11	8	52.36	1	50.00	51.80	7	1,631	0.43%
2024/03/08	1	49.05	0	0.00	48.05	1	1,603	0.06%
2024/03/06	0	0.00	1	48.85	49.30	-1	1,662	-0.06%
2024/03/05	0	0.00	2	48.58	48.60	-2	1,685	-0.12%
2024/03/01	1	48.90	0	0.00	48.80	1	1,712	0.06%
2024/02/29	0	0.00	1	49.05	49.05	-1	1,739	-0.06%
2024/02/27	1	50.10	0	0.00	48.75	1	1,782	0.06%
2024/02/26	1	49.50	1	49.80	50.10	0	1,840	0.00%
2024/02/23	0	0.00	1	49.25	49.20	-1	1,902	-0.05%
2024/02/22	0	0.00	6	49.10	49.20	-6	1,926	-0.31%
2024/02/21	1	49.95	1	50.00	49.90	0	1,976	0.00%
2024/02/20	1	48.95	3	49.22	49.45	-2	2,044	-0.10%
2024/02/19	0	0.00	2	51.85	50.70	-2	2,076	-0.10%
2024/02/16	1	51.80	0	0.00	51.30	1	2,079	0.05%
2024/02/15	1	54.70	0	0.00	53.00	1	2,080	0.05%
2024/02/02	2	59.65	1	58.90	59.10	1	2,129	0.05%
2024/02/01	1	59.10	1	59.30	59.30	0	2,127	0.00%
2024/01/31	0	0.00	1	59.20	58.80	-1	2,149	-0.05%
2024/01/29	1	58.80	0	0.00	58.10	1	2,168	0.05%
2024/01/26	1	57.30	0	0.00	56.90	1	2,136	0.05%
2024/01/15	0	0.00	2	60.65	59.50	-2	1,968	-0.10%
2024/01/11	1	62.60	10	63.24	63.50	-9	1,885	-0.48%
2024/01/08	1	63.80	0	0.00	63.50	1	1,768	0.06%
2023/12/29	7	63.14	2	64.70	61.50	5	1,570	0.32%
2023/12/28	2	60.55	0	0.00	60.90	2	1,409	0.14%
2023/12/27	0	0.00	1	60.00	60.40	-1	1,374	-0.07%
2023/12/25	0	0.00	1	58.10	58.60	-1	1,337	-0.07%
2023/12/21	3	60.83	0	0.00	58.80	3	1,306	0.23%
2023/12/19	1	56.50	1	56.20	56.20	0	1,190	0.00%
2023/12/14	0	0.00	4	57.53	57.30	-4	1,161	-0.34%
2023/12/11	4	59.93	0	0.00	58.80	4	1,125	0.36%
2023/12/08	1	59.00	0	0.00	59.10	1	1,113	0.09%
2023/12/04	10	59.00	15	58.51	58.30	-5	1,003	-0.50%
2023/12/01	8	58.76	0	0.00	59.00	8	954	0.84%
2023/11/30	0	0.00	1	58.90	58.50	-1	935	-0.11%
2023/11/28	1	57.60	2	57.40	57.80	-1	896	-0.11%
2023/11/27	0	0.00	12	58.58	56.20	-12	880	-1.36%
2023/11/24	7	61.57	2	61.70	60.30	5	850	0.59%
2023/11/23	1	62.70	1	62.30	63.80	0	810	0.00%
2023/11/22	5	62.56	5	63.02	61.90	0	759	0.00%
2023/11/21	6	60.15	0	0.00	60.20	6	708	0.85%
2023/11/20	2	58.90	5	60.10	61.00	-3	681	-0.44%
2023/11/17	14	62.30	9	62.98	63.90	5	628	0.80%
2023/11/16	1	54.80	3	58.10	58.10	-2	551	-0.36%
2023/11/14	4	51.08	1	51.20	51.80	3	474	0.63%
2023/11/13	5	50.49	6	52.52	52.70	-1	459	-0.22%
2023/11/10	3	48.37	3	49.97	50.60	0	428	0.00%
2023/11/08	6	46.73	1.2	45.69	47.10	4.8	380	1.27%
2023/11/07	2	46.95	2	46.25	47.30	0	352	0.00%
2023/11/06	2	43.00	4	41.66	43.00	-2	314	-0.64%
2023/11/03	1	39.10	0	0.00	39.10	1	300	0.33%
2023/11/02	3	40.10	0	0.00	39.20	3	301	1.00%
2023/11/01	0	0.00	1	38.80	39.95	-1	299	-0.33%
2023/10/16	1	37.20	7	37.20	37.00	-6	381	-1.57%
2023/09/04	0.2	42.40	0	0.00	42.35	0.2	877	0.02%
2023/08/29	2	42.05	0	0.00	41.95	2	934	0.21%
2023/08/28	5	43.58	0	0.00	42.00	5	956	0.52%
2023/08/25	1	44.15	0	0.00	45.20	1	969	0.10%
2023/07/26	0	0.00	2	52.50	51.90	-2	1,359	-0.15%
2023/07/20	2	53.50	0	0.00	55.30	2	1,330	0.15%
2023/07/19	0	0.00	1	51.20	50.30	-1	1,325	-0.08%
2023/07/05	1	62.70	0	0.00	63.00	1	1,467	0.07%
2023/07/04	0	0.00	3	65.10	62.70	-3	1,455	-0.21%
2023/07/03	0	0.00	5	66.86	67.40	-5	1,435	-0.35%
2023/06/26	2	72.10	0	0.00	72.40	2	1,416	0.14%
2023/06/21	1	78.00	3	79.73	78.10	-2	1,398	-0.14%
2023/06/20	5	80.86	1	79.90	81.50	4	1,340	0.30%
2023/06/19	0	0.00	3	79.37	79.40	-3	1,264	-0.24%
2023/06/14	0	0.00	1	71.10	70.70	-1	1,252	-0.08%
2023/06/08	1	77.60	0	0.00	75.80	1	1,230	0.08%
2023/06/07	2	75.00	0	0.00	76.20	2	1,214	0.16%
2023/06/06	1	75.80	0	0.00	73.90	1	1,197	0.08%
2023/06/02	0	0.00	5	73.10	72.80	-5	1,190	-0.42%
2023/06/01	0	0.00	3	75.40	74.20	-3	1,185	-0.25%
2023/05/31	3	75.47	0	0.00	75.20	3	1,179	0.25%
2023/05/26	0	0.00	1	74.30	73.10	-1	1,260	-0.08%
2023/05/25	6	76.58	3.1	74.80	75.00	2.9	1,232	0.24%
2023/05/24	8.1	79.00	2	80.45	81.70	6.1	1,177	0.52%
2023/05/23	6	71.30	3	76.53	76.50	3	1,110	0.27%
2023/05/22	6	66.75	2	72.25	72.60	4	1,060	0.38%
2023/05/08	0	0.00	2	64.00	63.50	-2	955	-0.21%
2023/04/24	2	63.30	0	0.00	63.50	2	897	0.22%
2023/04/21	2	62.95	0	0.00	65.10	2	888	0.23%
2023/04/20	0	0.00	1	70.20	68.30	-1	854	-0.12%
2023/04/19	1	73.90	2	73.80	74.30	-1	816	-0.12%
2023/04/17	0	0.00	3.3	68.34	68.70	-3.3	744	-0.44%
2023/04/12	0	0.00	0.2	55.30	55.60	-0.2	633	-0.03%
2023/03/31	0	0.00	1	57.00	57.70	-1	625	-0.16%
2023/03/16	0	0.00	1	56.00	51.40	-1	493	-0.20%
2023/03/08	0.1	64.00	0	0.00	64.50	0.1	438	0.02%
2023/03/06	0	0.00	9	62.50	62.50	-9	419	-2.14%
2023/03/03	0	0.00	1.9	63.04	62.50	-1.9	407	-0.47%
2023/03/02	1	56.00	0	0.00	59.90	1	385	0.26%
2023/03/01	9	54.79	2	54.25	54.50	7	355	1.97%
2023/02/24	0.1	53.50	2.5	53.87	54.00	-2.4	316	-0.75%
2023/02/22	0	0.00	3	44.65	44.65	-3	223	-1.34%
2023/02/21	1	39.50	2	39.70	40.60	-1	207	-0.48%
2023/02/20	5	39.95	1	41.40	41.40	4	190	2.10%
2023/02/17	2	37.35	1	36.90	37.65	1	156	0.64%
2023/02/16	1	34.10	0	0.00	34.25	1	136	0.73%
2022/11/30	0	0.00	10	30.35	30.40	-10	63	-15.82%
2022/10/25	10	27.14	0	0.00	26.80	10	50	19.63%
2022/09/23	0	0.00	1	29.20	29.40	-1	45	-2.20%
2022/09/22	1	30.30	0	0.00	30.30	1	39	2.54%
2022/03/23	3	23.00	0	0.00	23.05	3	57	5.23%
2022/02/24	0	0.00	2	24.80	24.00	-2	54	-3.69%
2022/01/26	4	22.10	0	0.00	22.10	4	41	9.69%
2022/01/20	4	22.08	0	0.00	22.00	4	43	9.18%
2022/01/14	1	22.00	0	0.00	22.00	1	42	2.33%
2021/08/09	1	23.85	0	0.00	23.70	1	154	0.65%
2021/07/23	2	24.10	0	0.00	24.30	2	160	1.24%
2021/04/23	0	0.00	7	25.95	25.80	-7	121	-5.75%
2021/01/20	0	0.00	1	22.80	22.25	-1	87	-1.15%
2020/07/30	0	0.00	2	28.40	30.20	-2	254	-0.79%
2020/07/28	0	0.00	3	26.70	27.50	-3	230	-1.30%
2020/07/14	0	0.00	1	25.60	25.65	-1	210	-0.47%
2020/07/13	1	25.55	0	0.00	25.50	1	211	0.47%
2020/06/09	6	27.40	2	27.10	28.05	4	172	2.32%
2020/06/02	0	0.00	1	25.70	25.25	-1	127	-0.78%
2020/04/30	2	23.15	0	0.00	23.30	2	80	2.49%
2020/04/22	0	0.00	1	20.75	21.10	-1	74	-1.35%
2020/04/21	8	20.82	0	0.00	20.80	8	73	10.82%
2020/02/05	1	21.25	0	0.00	21.80	1	44	2.24%
2020/01/13	0	0.00	13	26.01	25.85	-13	36	-35.52%
2020/01/10	0	0.00	11	26.15	26.55	-11	34	-31.79%
2020/01/09	0	0.00	2	25.70	25.70	-2	30	-6.60%
2020/01/07	2	25.50	0	0.00	25.50	2	29	6.88%
2020/01/03	2	25.48	0	0.00	25.55	2	28	6.96%
2019/12/19	11	25.40	5	25.25	25.30	6	27	21.63%
2019/12/18	0	0.00	6	25.01	25.05	-6	25	-23.38%
2019/12/17	0	0.00	16	24.73	24.70	-16	24	-64.30%
2019/12/16	0	0.00	2	24.65	24.70	-2	24	-8.26%
2019/12/13	9	24.36	1	24.50	24.45	8	24	32.65%
2019/12/12	23	24.30	0	0.00	24.35	23	24	92.99%
2019/12/09	8	24.20	0	0.00	24.25	8	24	32.65%
2019/12/06	1	24.30	0	0.00	24.35	1	24	4.15%
2019/09/19	0	0.00	2	25.38	25.20	-2	60	-3.29%
2019/09/18	0	0.00	6	25.26	25.30	-6	61	-9.79%
2019/09/09	8	25.00	0	0.00	25.00	8	63	12.69%
2019/06/14	0	0.00	1	28.15	28.35	-1	119	-0.83%
2019/06/13	1	29.20	0	0.00	29.00	1	118	0.85%
2019/04/17	0	0.00	1	31.40	31.80	-1	105	-0.95%
2019/04/01	1	29.90	0	0.00	29.70	1	53	1.85%
2018/06/27	0	0.00	1	31.70	31.80	-1	80	-1.24%
2018/06/26	0	0.00	1	32.55	32.40	-1	80	-1.24%
2018/06/25	0	0.00	1	32.60	32.70	-1	78	-1.27%
2018/06/21	3	32.68	0	0.00	32.30	3	76	3.92%
2018/03/28	0	0.00	1	39.35	39.00	-1	89	-1.12%
2018/03/22	0	0.00	1	40.25	40.05	-1	93	-1.07%
2018/03/15	2	40.85	1	40.70	40.10	1	92	1.08%
2018/03/09	1	38.70	0	0.00	38.95	1	92	1.08%
2018/01/11	0	0.00	40	42.40	42.40	-40	165	-24.12%